["2026-09-28T13:30:00.074954+00:00", "quote", 10.06, 10.21]
["2026-09-28T13:30:00.075600+00:00", "quote", 10.06, 10.33]
["2026-09-28T13:30:00.124824+00:00", "trade", 10.1, 23817.0]
["2026-09-28T13:30:00.124824+00:00", "trade", 10.1, 23817.0]
["2026-09-28T13:30:00.124828+00:00", "quote", 10.06, 10.33]
["2026-09-28T13:30:00.126782+00:00", "quote", 10.06, 10.11]
["2026-09-28T13:30:00.126793+00:00", "quote", 10.06, 10.33]
["2026-09-28T13:30:00.134501+00:00", "quote", 10.06, 10.31]
["2026-09-28T13:30:00.136576+00:00", "quote", 10.06, 10.33]
["2026-09-28T13:30:00.149064+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:30:00.150372+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:00.150469+00:00", "quote", 10.06, 10.3]
["2026-09-28T13:30:00.150529+00:00", "quote", 10.06, 10.3]
["2026-09-28T13:30:00.150699+00:00", "quote", 10.07, 10.3]
["2026-09-28T13:30:00.150724+00:00", "quote", 10.07, 10.3]
["2026-09-28T13:30:00.150724+00:00", "quote", 10.07, 10.3]
["2026-09-28T13:30:00.150805+00:00", "quote", 10.06, 10.3]
["2026-09-28T13:30:00.150850+00:00", "quote", 10.07, 10.3]
["2026-09-28T13:30:00.150885+00:00", "quote", 10.08, 10.3]
["2026-09-28T13:30:00.150905+00:00", "quote", 10.07, 10.3]
["2026-09-28T13:30:00.150910+00:00", "quote", 10.06, 10.3]
["2026-09-28T13:30:00.150920+00:00", "quote", 10.08, 10.3]
["2026-09-28T13:30:00.151927+00:00", "quote", 10.06, 10.3]
["2026-09-28T13:30:00.163049+00:00", "quote", 10.14, 10.3]
["2026-09-28T13:30:00.163119+00:00", "quote", 10.14, 10.3]
["2026-09-28T13:30:00.169494+00:00", "quote", 10.14, 10.3]
["2026-09-28T13:30:00.172331+00:00", "trade", 10.26, 22.0]
["2026-09-28T13:30:00.176436+00:00", "quote", 10.14, 10.3]
["2026-09-28T13:30:00.177106+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:30:00.191577+00:00", "quote", 10.15, 10.3]
["2026-09-28T13:30:00.191632+00:00", "quote", 10.15, 10.3]
["2026-09-28T13:30:00.223480+00:00", "trade", 10.28, 9.0]
["2026-09-28T13:30:00.223741+00:00", "trade", 10.28, 1.0]
["2026-09-28T13:30:00.224224+00:00", "quote", 10.15, 10.3]
["2026-09-28T13:30:00.232685+00:00", "quote", 10.16, 10.3]
["2026-09-28T13:30:00.232745+00:00", "quote", 10.16, 10.3]
["2026-09-28T13:30:00.250141+00:00", "quote", 10.16, 10.3]
["2026-09-28T13:30:00.261383+00:00", "quote", 10.15, 10.3]
["2026-09-28T13:30:00.263502+00:00", "trade", 10.2999, 1.0]
["2026-09-28T13:30:00.264024+00:00", "quote", 10.15, 10.3]
["2026-09-28T13:30:00.270399+00:00", "quote", 10.16, 10.3]
["2026-09-28T13:30:00.270455+00:00", "quote", 10.16, 10.3]
["2026-09-28T13:30:00.271257+00:00", "quote", 10.16, 10.3]
["2026-09-28T13:30:00.271537+00:00", "quote", 10.16, 10.31]
["2026-09-28T13:30:00.271698+00:00", "quote", 10.16, 10.31]
["2026-09-28T13:30:00.272219+00:00", "quote", 10.16, 10.31]
["2026-09-28T13:30:00.300192+00:00", "trade", 10.26, 21.0]
["2026-09-28T13:30:00.324280+00:00", "trade", 10.26, 22.0]
["2026-09-28T13:30:00.325702+00:00", "trade", 10.26, 21.0]
["2026-09-28T13:30:00.325761+00:00", "quote", 10.17, 10.35]
["2026-09-28T13:30:00.326640+00:00", "trade", 10.26, 11.0]
["2026-09-28T13:30:00.328141+00:00", "trade", 10.265, 21.0]
["2026-09-28T13:30:00.336011+00:00", "trade", 10.21, 300.0]
["2026-09-28T13:30:00.336398+00:00", "trade", 10.2, 300.0]
["2026-09-28T13:30:00.350358+00:00", "trade", 10.265, 21.0]
["2026-09-28T13:30:00.351173+00:00", "trade", 10.265, 22.0]
["2026-09-28T13:30:00.390561+00:00", "trade", 10.205, 221.0]
["2026-09-28T13:30:00.391573+00:00", "quote", 10.17, 10.3]
["2026-09-28T13:30:00.408152+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:30:00.519698+00:00", "quote", 10.17, 10.3]
["2026-09-28T13:30:00.552186+00:00", "quote", 10.17, 10.3]
["2026-09-28T13:30:00.552246+00:00", "quote", 10.17, 10.3]
["2026-09-28T13:30:00.552356+00:00", "quote", 10.17, 10.3]
["2026-09-28T13:30:00.553131+00:00", "trade", 10.235, 25.0]
["2026-09-28T13:30:00.592762+00:00", "quote", 10.17, 10.3]
["2026-09-28T13:30:00.633585+00:00", "quote", 10.17, 10.3]
["2026-09-28T13:30:00.701047+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:30:00.745773+00:00", "trade", 10.235, 9.0]
["2026-09-28T13:30:01.079014+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:30:01.125487+00:00", "trade", 10.265, 1.0]
["2026-09-28T13:30:01.143792+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:30:01.143912+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:30:01.144044+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:30:01.151090+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:30:01.186048+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:30:01.191536+00:00", "trade", 10.2089, 1.0]
["2026-09-28T13:30:01.341506+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:30:01.375866+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:30:01.382431+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:30:01.581069+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:30:02.252734+00:00", "trade", 10.21, 2.0]
["2026-09-28T13:30:02.253741+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:30:02.255963+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:30:02.497498+00:00", "quote", 10.17, 10.29]
["2026-09-28T13:30:02.538369+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:30:02.538681+00:00", "quote", 10.15, 10.29]
["2026-09-28T13:30:02.538681+00:00", "quote", 10.17, 10.29]
["2026-09-28T13:30:02.538682+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:30:02.538685+00:00", "trade", 10.17, 400.0]
["2026-09-28T13:30:02.538807+00:00", "quote", 10.14, 10.29]
["2026-09-28T13:30:02.538852+00:00", "quote", 10.14, 10.29]
["2026-09-28T13:30:02.538882+00:00", "quote", 10.07, 10.29]
["2026-09-28T13:30:02.538882+00:00", "quote", 10.14, 10.29]
["2026-09-28T13:30:02.538902+00:00", "quote", 10.07, 10.29]
["2026-09-28T13:30:02.538907+00:00", "quote", 10.07, 10.29]
["2026-09-28T13:30:02.538970+00:00", "trade", 10.17, 3.0]
["2026-09-28T13:30:02.538982+00:00", "quote", 10.07, 10.28]
["2026-09-28T13:30:02.538985+00:00", "trade", 10.17, 3.0]
["2026-09-28T13:30:02.539002+00:00", "quote", 10.07, 10.28]
["2026-09-28T13:30:02.539052+00:00", "quote", 10.07, 10.28]
["2026-09-28T13:30:02.539088+00:00", "quote", 10.07, 10.27]
["2026-09-28T13:30:02.539549+00:00", "quote", 10.11, 10.27]
["2026-09-28T13:30:02.539614+00:00", "quote", 10.11, 10.27]
["2026-09-28T13:30:02.542145+00:00", "quote", 10.11, 10.27]
["2026-09-28T13:30:02.542245+00:00", "quote", 10.11, 10.27]
["2026-09-28T13:30:02.542701+00:00", "quote", 10.11, 10.27]
["2026-09-28T13:30:02.542731+00:00", "quote", 10.11, 10.26]
["2026-09-28T13:30:02.542791+00:00", "quote", 10.11, 10.26]
["2026-09-28T13:30:02.577840+00:00", "quote", 10.11, 10.26]
["2026-09-28T13:30:02.578166+00:00", "quote", 10.11, 10.26]
["2026-09-28T13:30:02.586586+00:00", "quote", 10.11, 10.26]
["2026-09-28T13:30:02.647160+00:00", "quote", 10.11, 10.26]
["2026-09-28T13:30:02.647215+00:00", "quote", 10.07, 10.26]
["2026-09-28T13:30:02.676074+00:00", "quote", 10.11, 10.26]
["2026-09-28T13:30:02.676129+00:00", "quote", 10.11, 10.26]
["2026-09-28T13:30:02.716630+00:00", "trade", 10.2089, 1.0]
["2026-09-28T13:30:02.809877+00:00", "quote", 10.11, 10.26]
["2026-09-28T13:30:02.818448+00:00", "quote", 10.11, 10.26]
["2026-09-28T13:30:02.819019+00:00", "quote", 10.16, 10.26]
["2026-09-28T13:30:02.819235+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:30:02.819280+00:00", "trade", 10.16, 29.0]
["2026-09-28T13:30:02.819285+00:00", "quote", 10.11, 10.21]
["2026-09-28T13:30:02.819286+00:00", "trade", 10.16, 47.0]
["2026-09-28T13:30:02.819316+00:00", "trade", 10.16, 34.0]
["2026-09-28T13:30:02.819322+00:00", "trade", 10.16, 53.0]
["2026-09-28T13:30:02.819375+00:00", "quote", 10.11, 10.21]
["2026-09-28T13:30:02.819375+00:00", "quote", 10.11, 10.21]
["2026-09-28T13:30:02.841498+00:00", "quote", 10.11, 10.21]
["2026-09-28T13:30:02.893391+00:00", "quote", 10.11, 10.21]
["2026-09-28T13:30:02.893662+00:00", "quote", 10.11, 10.21]
["2026-09-28T13:30:03.084920+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:30:03.162412+00:00", "trade", 10.235, 1.0]
["2026-09-28T13:30:03.162653+00:00", "trade", 10.235, 1.0]
["2026-09-28T13:30:03.163034+00:00", "trade", 10.235, 1.0]
["2026-09-28T13:30:03.193828+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:30:03.194062+00:00", "trade", 10.235, 9.0]
["2026-09-28T13:30:03.194267+00:00", "trade", 10.235, 6.0]
["2026-09-28T13:30:03.233101+00:00", "trade", 10.235, 4.0]
["2026-09-28T13:30:03.233264+00:00", "trade", 10.235, 1.0]
["2026-09-28T13:30:03.233444+00:00", "trade", 10.235, 9.0]
["2026-09-28T13:30:03.695034+00:00", "trade", 10.235, 5.0]
["2026-09-28T13:30:03.710392+00:00", "trade", 10.235, 20.0]
["2026-09-28T13:30:03.711020+00:00", "trade", 10.235, 17.0]
["2026-09-28T13:30:03.711231+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:30:03.851062+00:00", "quote", 10.07, 10.21]
["2026-09-28T13:30:03.851117+00:00", "quote", 10.07, 10.21]
["2026-09-28T13:30:03.851118+00:00", "trade", 10.11, 12.0]
["2026-09-28T13:30:03.851148+00:00", "trade", 10.11, 23.0]
["2026-09-28T13:30:03.851162+00:00", "quote", 10.07, 10.21]
["2026-09-28T13:30:03.851177+00:00", "quote", 10.07, 10.2]
["2026-09-28T13:30:03.851192+00:00", "quote", 10.07, 10.2]
["2026-09-28T13:30:03.851278+00:00", "quote", 10.07, 10.16]
["2026-09-28T13:30:03.851356+00:00", "trade", 10.11, 27.0]
["2026-09-28T13:30:03.851413+00:00", "quote", 10.07, 10.16]
["2026-09-28T13:30:03.873541+00:00", "quote", 10.07, 10.16]
["2026-09-28T13:30:04.078784+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:04.105617+00:00", "trade", 10.235, 10.0]
["2026-09-28T13:30:04.108485+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:04.582328+00:00", "trade", 10.185, 1800.0]
["2026-09-28T13:30:04.950795+00:00", "trade", 10.16, 9.0]
["2026-09-28T13:30:05.045316+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:30:06.287821+00:00", "trade", 10.2324, 500.0]
["2026-09-28T13:30:06.352292+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:30:06.501582+00:00", "trade", 10.105, 70.0]
["2026-09-28T13:30:06.502632+00:00", "trade", 10.105, 6.0]
["2026-09-28T13:30:06.724521+00:00", "trade", 10.2688, 97.0]
["2026-09-28T13:30:06.724624+00:00", "trade", 10.2688, 1.0]
["2026-09-28T13:30:06.922152+00:00", "trade", 10.08, 11.0]
["2026-09-28T13:30:07.018709+00:00", "trade", 10.11, 105.0]
["2026-09-28T13:30:07.339585+00:00", "trade", 10.072, 1.0]
["2026-09-28T13:30:07.612530+00:00", "trade", 10.185, 200.0]
["2026-09-28T13:30:07.643856+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:30:08.297923+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:30:09.955942+00:00", "trade", 10.05, 11.0]
["2026-09-28T13:30:09.956763+00:00", "trade", 10.05, 21.0]
["2026-09-28T13:30:10.003383+00:00", "trade", 10.05, 6.0]
["2026-09-28T13:30:10.100704+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:30:13.657100+00:00", "trade", 10.265, 2.0]
["2026-09-28T13:30:13.657690+00:00", "trade", 10.09, 4.0]
["2026-09-28T13:30:13.657690+00:00", "trade", 10.09, 4.0]
["2026-09-28T13:30:15.891776+00:00", "trade", 10.105, 1.0]
["2026-09-28T13:30:22.952303+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:23.116888+00:00", "trade", 10.105, 1.0]
["2026-09-28T13:30:29.993423+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:31.241548+00:00", "trade", 10.12, 2.0]
["2026-09-28T13:30:31.500387+00:00", "trade", 10.0748, 1.0]
["2026-09-28T13:30:33.816539+00:00", "trade", 10.105, 1.0]
["2026-09-28T13:30:36.576260+00:00", "trade", 10.05, 18.0]
["2026-09-28T13:30:36.576265+00:00", "quote", 10.05, 10.12]
["2026-09-28T13:30:36.688633+00:00", "quote", 10.05, 10.12]
["2026-09-28T13:30:36.688668+00:00", "quote", 10.05, 10.12]
["2026-09-28T13:30:36.688728+00:00", "quote", 10.05, 10.13]
["2026-09-28T13:30:36.689209+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:36.689239+00:00", "quote", 10.05, 10.12]
["2026-09-28T13:30:36.689590+00:00", "quote", 10.05, 10.13]
["2026-09-28T13:30:36.689590+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:36.689710+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:36.689730+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:38.876849+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:38.876903+00:00", "trade", 10.105, 200.0]
["2026-09-28T13:30:38.877320+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:38.887597+00:00", "trade", 10.105, 100.0]
["2026-09-28T13:30:42.255368+00:00", "trade", 10.105, 100.0]
["2026-09-28T13:30:42.256412+00:00", "trade", 10.105, 125.0]
["2026-09-28T13:30:44.192795+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:47.250722+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:47.558297+00:00", "trade", 10.105, 16.0]
["2026-09-28T13:30:54.920963+00:00", "trade", 10.105, 4.0]
["2026-09-28T13:30:58.815866+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:58.818933+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:58.818983+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:30:59.993611+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:31:04.072024+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:31:09.268460+00:00", "quote", 10.05, 10.16]
["2026-09-28T13:31:12.113818+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:31:27.259281+00:00", "trade", 10.0857, 1.0]
["2026-09-28T13:31:28.077781+00:00", "quote", 10.06, 10.16]
["2026-09-28T13:31:28.078483+00:00", "quote", 10.06, 10.16]
["2026-09-28T13:31:28.078929+00:00", "quote", 10.06, 10.16]
["2026-09-28T13:31:28.111015+00:00", "quote", 10.06, 10.16]
["2026-09-28T13:31:29.359749+00:00", "quote", 10.06, 10.15]
["2026-09-28T13:31:29.360491+00:00", "quote", 10.06, 10.15]
["2026-09-28T13:31:29.993684+00:00", "quote", 10.06, 10.15]
["2026-09-28T13:31:32.396521+00:00", "trade", 10.105, 300.0]
["2026-09-28T13:31:36.353672+00:00", "trade", 10.15, 27.0]
["2026-09-28T13:31:36.455578+00:00", "trade", 10.15, 26.0]
["2026-09-28T13:31:40.075050+00:00", "trade", 10.105, 181.0]
["2026-09-28T13:31:43.202976+00:00", "trade", 10.1208, 14.0]
["2026-09-28T13:31:54.517254+00:00", "quote", 10.07, 10.15]
["2026-09-28T13:31:54.517500+00:00", "quote", 10.07, 10.15]
["2026-09-28T13:31:57.510403+00:00", "quote", 10.08, 10.15]
["2026-09-28T13:31:57.541677+00:00", "quote", 10.08, 10.15]
["2026-09-28T13:31:57.541953+00:00", "quote", 10.07, 10.15]
["2026-09-28T13:31:57.753384+00:00", "trade", 10.0911, 1.0]
["2026-09-28T13:31:58.254089+00:00", "quote", 10.08, 10.15]
["2026-09-28T13:31:58.254590+00:00", "quote", 10.08, 10.15]
["2026-09-28T13:31:58.255041+00:00", "quote", 10.08, 10.15]
["2026-09-28T13:31:58.255522+00:00", "quote", 10.07, 10.15]
["2026-09-28T13:31:59.993727+00:00", "quote", 10.07, 10.15]
["2026-09-28T13:32:03.291452+00:00", "trade", 10.11, 500.0]
["2026-09-28T13:32:03.292706+00:00", "trade", 10.11, 25.0]
["2026-09-28T13:32:29.993780+00:00", "quote", 10.07, 10.15]
["2026-09-28T13:32:38.227589+00:00", "quote", 10.08, 10.15]
["2026-09-28T13:32:38.227740+00:00", "quote", 10.08, 10.15]
["2026-09-28T13:32:38.253396+00:00", "quote", 10.08, 10.15]
["2026-09-28T13:32:38.264748+00:00", "quote", 10.08, 10.15]
["2026-09-28T13:32:39.895807+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:32:42.580366+00:00", "quote", 10.08, 10.15]
["2026-09-28T13:32:42.580992+00:00", "quote", 10.08, 10.15]
["2026-09-28T13:32:47.516216+00:00", "quote", 10.08, 10.18]
["2026-09-28T13:32:47.516217+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:32:47.516271+00:00", "quote", 10.08, 10.18]
["2026-09-28T13:32:47.516872+00:00", "quote", 10.11, 10.18]
["2026-09-28T13:32:47.516998+00:00", "quote", 10.11, 10.18]
["2026-09-28T13:32:47.520135+00:00", "quote", 10.11, 10.18]
["2026-09-28T13:32:48.356225+00:00", "trade", 10.145, 181.0]
["2026-09-28T13:32:49.249379+00:00", "quote", 10.11, 10.18]
["2026-09-28T13:32:49.529987+00:00", "quote", 10.11, 10.18]
["2026-09-28T13:32:54.553953+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:32:54.621662+00:00", "trade", 10.145, 200.0]
["2026-09-28T13:32:54.674324+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:32:56.945437+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:32:59.993803+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:33:00.320821+00:00", "quote", 10.12, 10.21]
["2026-09-28T13:33:00.320823+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:33:00.320892+00:00", "quote", 10.13, 10.21]
["2026-09-28T13:33:00.320917+00:00", "quote", 10.13, 10.21]
["2026-09-28T13:33:00.320917+00:00", "quote", 10.13, 10.21]
["2026-09-28T13:33:00.320952+00:00", "quote", 10.13, 10.21]
["2026-09-28T13:33:00.320972+00:00", "quote", 10.13, 10.21]
["2026-09-28T13:33:00.321333+00:00", "quote", 10.14, 10.21]
["2026-09-28T13:33:00.321373+00:00", "quote", 10.14, 10.21]
["2026-09-28T13:33:00.321388+00:00", "quote", 10.14, 10.21]
["2026-09-28T13:33:00.323623+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:33:00.323633+00:00", "quote", 10.14, 10.21]
["2026-09-28T13:33:00.323659+00:00", "quote", 10.15, 10.21]
["2026-09-28T13:33:00.323662+00:00", "trade", 10.21, 6.0]
["2026-09-28T13:33:00.323662+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:33:00.323663+00:00", "quote", 10.15, 10.24]
["2026-09-28T13:33:00.323683+00:00", "quote", 10.15, 10.24]
["2026-09-28T13:33:00.323695+00:00", "trade", 10.2, 4.0]
["2026-09-28T13:33:00.323713+00:00", "quote", 10.16, 10.24]
["2026-09-28T13:33:00.323713+00:00", "quote", 10.17, 10.24]
["2026-09-28T13:33:00.323739+00:00", "quote", 10.17, 10.24]
["2026-09-28T13:33:00.323799+00:00", "quote", 10.17, 10.24]
["2026-09-28T13:33:00.323803+00:00", "quote", 10.17, 10.24]
["2026-09-28T13:33:00.323884+00:00", "quote", 10.17, 10.24]
["2026-09-28T13:33:00.324229+00:00", "quote", 10.17, 10.24]
["2026-09-28T13:33:00.324234+00:00", "quote", 10.18, 10.24]
["2026-09-28T13:33:00.324239+00:00", "quote", 10.18, 10.24]
["2026-09-28T13:33:00.324922+00:00", "trade", 10.1665, 24.0]
["2026-09-28T13:33:00.325442+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:00.431720+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:00.452239+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:00.568155+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:00.588354+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:00.732873+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:01.033845+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:01.493274+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:01.493770+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:02.155240+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:02.155265+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:02.155536+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:02.155817+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:03.071582+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:03.628364+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:03.857930+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:04.832973+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:06.229172+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:10.324456+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:10.325273+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:10.574747+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:21.940140+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:22.063438+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:22.063488+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:22.084736+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:33:22.084804+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:22.084824+00:00", "quote", 10.18, 10.26]
["2026-09-28T13:33:22.084869+00:00", "quote", 10.18, 10.24]
["2026-09-28T13:33:22.084914+00:00", "quote", 10.18, 10.23]
["2026-09-28T13:33:22.085000+00:00", "quote", 10.18, 10.23]
["2026-09-28T13:33:22.085170+00:00", "quote", 10.18, 10.23]
["2026-09-28T13:33:22.085195+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:33:22.085225+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:33:22.085226+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:33:22.085260+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:33:22.085436+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:33:22.085741+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:33:22.103185+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:33:22.296714+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:33:22.392843+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:33:22.510493+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:33:22.519229+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:33:24.128950+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:33:24.213494+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:33:24.950128+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:33:24.950800+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:33:24.950810+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:33:24.951201+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:33:24.951216+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:33:25.537036+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:33:29.008585+00:00", "trade", 10.195, 85.0]
["2026-09-28T13:33:29.009932+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:33:29.993821+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:33:30.326717+00:00", "trade", 10.1963, 12.0]
["2026-09-28T13:33:30.327395+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:33:30.327500+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:33:30.327806+00:00", "quote", 10.17, 10.23]
["2026-09-28T13:33:30.328041+00:00", "quote", 10.17, 10.23]
["2026-09-28T13:33:30.508722+00:00", "quote", 10.17, 10.23]
["2026-09-28T13:33:30.509368+00:00", "quote", 10.17, 10.23]
["2026-09-28T13:33:30.509819+00:00", "quote", 10.17, 10.23]
["2026-09-28T13:33:38.012277+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:33:38.017536+00:00", "trade", 10.2, 3.0]
["2026-09-28T13:33:41.022271+00:00", "trade", 10.17, 46.0]
["2026-09-28T13:33:41.022271+00:00", "quote", 10.16, 10.23]
["2026-09-28T13:33:41.022275+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:33:41.022277+00:00", "trade", 10.17, 20.0]
["2026-09-28T13:33:41.022301+00:00", "quote", 10.16, 10.23]
["2026-09-28T13:33:41.022416+00:00", "quote", 10.16, 10.23]
["2026-09-28T13:33:41.022449+00:00", "trade", 10.17, 40.0]
["2026-09-28T13:33:41.022530+00:00", "trade", 10.17, 59.0]
["2026-09-28T13:33:41.022581+00:00", "quote", 10.16, 10.22]
["2026-09-28T13:33:41.022657+00:00", "quote", 10.16, 10.22]
["2026-09-28T13:33:41.022707+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:33:41.022762+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:33:41.026253+00:00", "trade", 10.16, 5.0]
["2026-09-28T13:33:41.026253+00:00", "trade", 10.16, 6.0]
["2026-09-28T13:33:41.026325+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:33:41.026355+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:33:41.026370+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:33:41.026385+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:33:41.026410+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:33:41.026749+00:00", "trade", 10.17, 41.0]
["2026-09-28T13:33:41.026751+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:33:41.026752+00:00", "trade", 10.16, 65.0]
["2026-09-28T13:33:41.026776+00:00", "trade", 10.16, 35.0]
["2026-09-28T13:33:41.026776+00:00", "trade", 10.16, 6.0]
["2026-09-28T13:33:41.026776+00:00", "quote", 10.14, 10.18]
["2026-09-28T13:33:41.026972+00:00", "quote", 10.14, 10.18]
["2026-09-28T13:33:41.028929+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:33:41.030074+00:00", "quote", 10.14, 10.18]
["2026-09-28T13:33:41.031703+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:33:41.035265+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:33:41.035948+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:33:41.036029+00:00", "trade", 10.15, 68.0]
["2026-09-28T13:33:41.036033+00:00", "quote", 10.14, 10.17]
["2026-09-28T13:33:41.036035+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:33:41.036048+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:33:41.036063+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:33:41.036519+00:00", "trade", 10.1665, 22.0]
["2026-09-28T13:33:41.036590+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:33:41.036720+00:00", "quote", 10.13, 10.17]
["2026-09-28T13:33:41.036740+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:33:41.036750+00:00", "quote", 10.13, 10.17]
["2026-09-28T13:33:41.037497+00:00", "quote", 10.13, 10.17]
["2026-09-28T13:33:41.038375+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:33:41.039325+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:33:41.039351+00:00", "quote", 10.13, 10.17]
["2026-09-28T13:33:41.040409+00:00", "quote", 10.13, 10.17]
["2026-09-28T13:33:41.040479+00:00", "quote", 10.13, 10.17]
["2026-09-28T13:33:41.040871+00:00", "trade", 10.15, 20.0]
["2026-09-28T13:33:41.043710+00:00", "trade", 10.15, 63.0]
["2026-09-28T13:33:41.044170+00:00", "trade", 10.15, 63.0]
["2026-09-28T13:33:41.045000+00:00", "trade", 10.15, 63.0]
["2026-09-28T13:33:41.045381+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:33:41.052583+00:00", "quote", 10.13, 10.17]
["2026-09-28T13:33:41.052618+00:00", "quote", 10.13, 10.17]
["2026-09-28T13:33:41.052643+00:00", "quote", 10.13, 10.17]
["2026-09-28T13:33:41.072866+00:00", "quote", 10.12, 10.17]
["2026-09-28T13:33:41.089781+00:00", "quote", 10.12, 10.17]
["2026-09-28T13:33:41.103886+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:33:41.105164+00:00", "trade", 10.1552, 20.0]
["2026-09-28T13:33:41.214288+00:00", "quote", 10.12, 10.17]
["2026-09-28T13:33:41.214579+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:33:41.430819+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:33:41.430844+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:33:44.135508+00:00", "trade", 10.18, 4.0]
["2026-09-28T13:33:44.135510+00:00", "quote", 10.13, 10.19]
["2026-09-28T13:33:44.136091+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:44.136096+00:00", "quote", 10.13, 10.19]
["2026-09-28T13:33:44.136096+00:00", "quote", 10.14, 10.19]
["2026-09-28T13:33:44.136502+00:00", "quote", 10.14, 10.19]
["2026-09-28T13:33:44.136663+00:00", "quote", 10.14, 10.2]
["2026-09-28T13:33:44.183223+00:00", "quote", 10.14, 10.2]
["2026-09-28T13:33:44.183509+00:00", "quote", 10.13, 10.2]
["2026-09-28T13:33:44.191734+00:00", "quote", 10.13, 10.2]
["2026-09-28T13:33:44.270296+00:00", "quote", 10.13, 10.2]
["2026-09-28T13:33:45.683527+00:00", "quote", 10.13, 10.2]
["2026-09-28T13:33:45.683817+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:45.684114+00:00", "quote", 10.11, 10.2]
["2026-09-28T13:33:45.684354+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:45.684574+00:00", "quote", 10.11, 10.2]
["2026-09-28T13:33:45.684634+00:00", "quote", 10.11, 10.2]
["2026-09-28T13:33:45.685025+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:45.685502+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:46.272946+00:00", "quote", 10.11, 10.2]
["2026-09-28T13:33:46.273487+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:46.273547+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:46.273567+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:46.273988+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:46.895894+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:46.896295+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:46.896390+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:46.896390+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:46.896551+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:46.897027+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:46.897027+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:50.118479+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:50.119226+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:50.119737+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:33:50.764678+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:50.765009+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:50.770898+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:50.797095+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:50.797491+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:53.063122+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:53.063127+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:53.063598+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:53.064084+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:53.068064+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:53.120308+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:53.120609+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:53.120614+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:53.121090+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:56.458776+00:00", "trade", 10.155, 181.0]
["2026-09-28T13:33:57.898413+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:57.898483+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:58.601427+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:58.601708+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:33:59.993853+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:34:00.123512+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:34:00.123542+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:34:00.157849+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:34:00.158139+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:34:00.216961+00:00", "trade", 10.155, 125.0]
["2026-09-28T13:34:00.217085+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:34:00.217135+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:34:00.217190+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:34:00.217797+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:34:00.217847+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:34:00.268848+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:34:00.316406+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:34:00.323340+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:34:00.323398+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:34:00.325017+00:00", "quote", 10.14, 10.19]
["2026-09-28T13:34:00.325021+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:34:00.325022+00:00", "quote", 10.14, 10.19]
["2026-09-28T13:34:00.325082+00:00", "quote", 10.14, 10.19]
["2026-09-28T13:34:00.325107+00:00", "quote", 10.14, 10.19]
["2026-09-28T13:34:00.325157+00:00", "quote", 10.14, 10.19]
["2026-09-28T13:34:00.325638+00:00", "quote", 10.14, 10.19]
["2026-09-28T13:34:00.325673+00:00", "quote", 10.14, 10.19]
["2026-09-28T13:34:00.325704+00:00", "quote", 10.14, 10.19]
["2026-09-28T13:34:00.325714+00:00", "quote", 10.14, 10.19]
["2026-09-28T13:34:00.330189+00:00", "quote", 10.14, 10.2]
["2026-09-28T13:34:00.330219+00:00", "quote", 10.14, 10.2]
["2026-09-28T13:34:00.330219+00:00", "quote", 10.14, 10.2]
["2026-09-28T13:34:00.330781+00:00", "quote", 10.14, 10.2]
["2026-09-28T13:34:00.330811+00:00", "quote", 10.14, 10.2]
["2026-09-28T13:34:00.330856+00:00", "quote", 10.14, 10.2]
["2026-09-28T13:34:01.425127+00:00", "quote", 10.14, 10.2]
["2026-09-28T13:34:01.432389+00:00", "quote", 10.14, 10.2]
["2026-09-28T13:34:01.432434+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:34:01.432855+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:34:01.433101+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:34:01.471422+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:34:01.591618+00:00", "quote", 10.13, 10.2]
["2026-09-28T13:34:01.592636+00:00", "quote", 10.13, 10.2]
["2026-09-28T13:34:03.455152+00:00", "quote", 10.13, 10.2]
["2026-09-28T13:34:03.456164+00:00", "quote", 10.13, 10.2]
["2026-09-28T13:34:03.458249+00:00", "quote", 10.13, 10.2]
["2026-09-28T13:34:04.031279+00:00", "quote", 10.13, 10.2]
["2026-09-28T13:34:10.837188+00:00", "quote", 10.13, 10.2]
["2026-09-28T13:34:10.837248+00:00", "quote", 10.13, 10.19]
["2026-09-28T13:34:10.837259+00:00", "trade", 10.14, 3.0]
["2026-09-28T13:34:10.837298+00:00", "quote", 10.13, 10.19]
["2026-09-28T13:34:10.837353+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:34:11.106706+00:00", "trade", 10.1554, 9.0]
["2026-09-28T13:34:11.154057+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:34:11.563768+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:34:11.833079+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:34:12.722346+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:34:12.723104+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:34:12.836672+00:00", "trade", 10.155, 176.0]
["2026-09-28T13:34:13.343186+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:34:14.097963+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:34:14.098083+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:34:14.098469+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:34:14.098705+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:34:14.098710+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:34:14.098750+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:34:14.098941+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:34:14.099031+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:34:14.099171+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:34:14.099226+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:34:14.099512+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:34:14.099622+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:34:14.108726+00:00", "trade", 10.17, 75.0]
["2026-09-28T13:34:14.140720+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:34:14.141006+00:00", "quote", 10.15, 10.2]
["2026-09-28T13:34:14.141352+00:00", "quote", 10.15, 10.2]
["2026-09-28T13:34:14.141362+00:00", "quote", 10.15, 10.2]
["2026-09-28T13:34:14.164487+00:00", "trade", 10.17, 54.0]
["2026-09-28T13:34:14.597543+00:00", "quote", 10.15, 10.2]
["2026-09-28T13:34:14.597809+00:00", "quote", 10.15, 10.2]
["2026-09-28T13:34:14.597994+00:00", "quote", 10.15, 10.2]
["2026-09-28T13:34:14.601924+00:00", "trade", 10.2, 10.0]
["2026-09-28T13:34:18.698465+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:34:18.710507+00:00", "trade", 10.18, 63.0]
["2026-09-28T13:34:18.711779+00:00", "trade", 10.18, 63.0]
["2026-09-28T13:34:18.713006+00:00", "trade", 10.18, 63.0]
["2026-09-28T13:34:18.735789+00:00", "quote", 10.15, 10.2]
["2026-09-28T13:34:21.206378+00:00", "quote", 10.15, 10.2]
["2026-09-28T13:34:25.425701+00:00", "trade", 10.2, 3.0]
["2026-09-28T13:34:26.279104+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:34:28.432177+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:34:29.993881+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:34:30.659065+00:00", "trade", 10.179, 181.0]
["2026-09-28T13:34:30.660316+00:00", "trade", 10.1697, 24.0]
["2026-09-28T13:34:39.124231+00:00", "trade", 10.19, 53.0]
["2026-09-28T13:34:39.124737+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:34:39.124740+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:34:39.124782+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:34:39.124787+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:34:39.124822+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:34:39.124822+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:34:39.124830+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:34:39.124847+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:34:39.124847+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:34:39.124867+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:34:39.124887+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:34:39.125138+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:34:39.125288+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:34:39.125453+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:34:39.125478+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:34:39.126391+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:34:39.126391+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:34:39.126776+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:34:39.126882+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:34:39.126937+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:34:39.126952+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:34:39.126982+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:34:39.127012+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:34:39.127122+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:34:39.127669+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:34:39.128085+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:34:39.160732+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:34:39.199986+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:34:39.292025+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:34:39.292586+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:34:39.298836+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:34:39.633037+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:34:39.711459+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:34:39.806187+00:00", "trade", 10.235, 31.0]
["2026-09-28T13:34:39.806240+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:34:39.806280+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:34:39.806365+00:00", "quote", 10.21, 10.27]
["2026-09-28T13:34:39.806400+00:00", "quote", 10.21, 10.27]
["2026-09-28T13:34:39.806636+00:00", "quote", 10.21, 10.27]
["2026-09-28T13:34:39.806706+00:00", "quote", 10.21, 10.27]
["2026-09-28T13:34:39.806721+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:34:39.807292+00:00", "quote", 10.21, 10.27]
["2026-09-28T13:34:39.903917+00:00", "quote", 10.21, 10.27]
["2026-09-28T13:34:39.904539+00:00", "quote", 10.21, 10.28]
["2026-09-28T13:34:39.974235+00:00", "quote", 10.21, 10.28]
["2026-09-28T13:34:39.975142+00:00", "quote", 10.21, 10.28]
["2026-09-28T13:34:40.131450+00:00", "trade", 10.245, 100.0]
["2026-09-28T13:34:40.132707+00:00", "trade", 10.1946, 20.0]
["2026-09-28T13:34:40.162340+00:00", "trade", 10.245, 130.0]
["2026-09-28T13:34:40.329411+00:00", "quote", 10.21, 10.28]
["2026-09-28T13:34:40.329531+00:00", "quote", 10.21, 10.28]
["2026-09-28T13:34:40.330032+00:00", "quote", 10.21, 10.28]
["2026-09-28T13:34:40.330077+00:00", "quote", 10.21, 10.29]
["2026-09-28T13:34:40.330077+00:00", "quote", 10.21, 10.29]
["2026-09-28T13:34:40.456954+00:00", "quote", 10.21, 10.29]
["2026-09-28T13:34:41.391307+00:00", "trade", 10.2794, 4.0]
["2026-09-28T13:34:44.020867+00:00", "quote", 10.21, 10.29]
["2026-09-28T13:34:44.020877+00:00", "quote", 10.21, 10.29]
["2026-09-28T13:34:44.020902+00:00", "quote", 10.21, 10.29]
["2026-09-28T13:34:44.113648+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:34:44.114899+00:00", "trade", 10.2247, 22.0]
["2026-09-28T13:34:44.212970+00:00", "quote", 10.21, 10.29]
["2026-09-28T13:34:44.213020+00:00", "quote", 10.21, 10.29]
["2026-09-28T13:34:44.213576+00:00", "quote", 10.21, 10.29]
["2026-09-28T13:34:44.218212+00:00", "quote", 10.21, 10.29]
["2026-09-28T13:34:44.218277+00:00", "quote", 10.21, 10.28]
["2026-09-28T13:34:44.224116+00:00", "quote", 10.21, 10.28]
["2026-09-28T13:34:44.263756+00:00", "quote", 10.21, 10.28]
["2026-09-28T13:34:44.263771+00:00", "quote", 10.21, 10.28]
["2026-09-28T13:34:45.065261+00:00", "trade", 10.245, 20.0]
["2026-09-28T13:34:45.506796+00:00", "quote", 10.2, 10.28]
["2026-09-28T13:34:45.880997+00:00", "quote", 10.2, 10.28]
["2026-09-28T13:34:46.027396+00:00", "quote", 10.2, 10.28]
["2026-09-28T13:34:46.027451+00:00", "quote", 10.2, 10.27]
["2026-09-28T13:34:46.027460+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:34:46.027506+00:00", "quote", 10.2, 10.27]
["2026-09-28T13:34:46.027541+00:00", "quote", 10.2, 10.27]
["2026-09-28T13:34:46.027577+00:00", "quote", 10.2, 10.27]
["2026-09-28T13:34:46.027597+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:34:46.036247+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:34:46.132281+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:34:58.781025+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:34:59.993919+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:35:00.150677+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:35:00.150717+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:35:00.157944+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:35:00.157979+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:35:00.157979+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:35:00.157999+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:35:00.191228+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:35:00.574160+00:00", "trade", 10.22, 40.0]
["2026-09-28T13:35:00.609991+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:01.205369+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:02.047414+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:02.047424+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:02.047439+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:02.047450+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:02.047474+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:02.047489+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:02.047866+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:02.048412+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:02.052000+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:02.052296+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:02.083671+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:02.103999+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:02.198299+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:02.592462+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:02.687764+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:05.269433+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:05.347303+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:05.347343+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:05.347604+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:05.347875+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:05.348150+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:05.348185+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:05.348681+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:05.348922+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:05.382868+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:05.924337+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:05.924793+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:07.460270+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:09.059639+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:09.059669+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:09.066290+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:09.153523+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:09.153974+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:09.154004+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:09.154049+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:09.154500+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:10.087728+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:10.087773+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:10.087786+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:35:10.087853+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:10.087959+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:10.087999+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:10.130705+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:10.131783+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:10.134707+00:00", "trade", 10.2452, 6.0]
["2026-09-28T13:35:11.053297+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:12.987664+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:35:12.987674+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:35:12.988687+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:35:13.986601+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:35:13.986665+00:00", "trade", 10.205, 10.0]
["2026-09-28T13:35:13.986665+00:00", "trade", 10.205, 125.0]
["2026-09-28T13:35:13.986670+00:00", "trade", 10.205, 125.0]
["2026-09-28T13:35:13.986680+00:00", "trade", 10.205, 250.0]
["2026-09-28T13:35:13.986682+00:00", "trade", 10.205, 125.0]
["2026-09-28T13:35:13.986697+00:00", "trade", 10.205, 125.0]
["2026-09-28T13:35:13.986709+00:00", "trade", 10.205, 125.0]
["2026-09-28T13:35:13.986725+00:00", "trade", 10.205, 125.0]
["2026-09-28T13:35:13.987009+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:13.987046+00:00", "trade", 10.205, 125.0]
["2026-09-28T13:35:13.987046+00:00", "trade", 10.205, 125.0]
["2026-09-28T13:35:13.987131+00:00", "trade", 10.205, 63.0]
["2026-09-28T13:35:13.987149+00:00", "trade", 10.21, 63.0]
["2026-09-28T13:35:13.987245+00:00", "trade", 10.21, 125.0]
["2026-09-28T13:35:13.987245+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:13.987295+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:13.987495+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:13.987500+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:13.987936+00:00", "trade", 10.2071, 20.0]
["2026-09-28T13:35:13.988003+00:00", "trade", 10.205, 20.0]
["2026-09-28T13:35:13.988297+00:00", "trade", 10.205, 23.0]
["2026-09-28T13:35:13.988893+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:13.992778+00:00", "trade", 10.21, 133.0]
["2026-09-28T13:35:13.992832+00:00", "trade", 10.21, 9.0]
["2026-09-28T13:35:13.992878+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:13.992883+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:13.993199+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:13.993280+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:13.993379+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:13.993415+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:13.993434+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:13.993434+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:13.993495+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:13.993575+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:13.993675+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:13.993715+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:13.993946+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:13.994066+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:13.994166+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:13.994216+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:13.997915+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:14.002907+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:14.015282+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:14.020736+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:35:14.021707+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:14.021995+00:00", "trade", 10.2103, 21.0]
["2026-09-28T13:35:14.022062+00:00", "trade", 10.2084, 21.0]
["2026-09-28T13:35:14.022178+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:14.030662+00:00", "trade", 10.215, 1399.0]
["2026-09-28T13:35:14.032072+00:00", "trade", 10.215, 42.0]
["2026-09-28T13:35:14.032133+00:00", "trade", 10.215, 28.0]
["2026-09-28T13:35:14.078171+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:35:14.079147+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:35:14.079940+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:35:14.080642+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:35:14.080708+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:35:14.081459+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:35:14.081615+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:35:14.081830+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:35:14.082214+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:35:14.082216+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:14.104849+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:14.104891+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:35:14.105126+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:35:14.105144+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:35:14.105393+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:35:14.105402+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:35:14.105877+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:14.106139+00:00", "trade", 10.2179, 21.0]
["2026-09-28T13:35:14.106376+00:00", "trade", 10.217, 20.0]
["2026-09-28T13:35:14.145822+00:00", "quote", 10.19, 10.24]
["2026-09-28T13:35:14.146785+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:14.146810+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:14.198038+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:35:14.199292+00:00", "trade", 10.2163, 24.0]
["2026-09-28T13:35:14.217389+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:35:14.267517+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:14.283982+00:00", "trade", 10.23, 150.0]
["2026-09-28T13:35:14.284010+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:35:14.284364+00:00", "trade", 10.23, 300.0]
["2026-09-28T13:35:14.284824+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:14.285261+00:00", "trade", 10.2229, 21.0]
["2026-09-28T13:35:14.285609+00:00", "trade", 10.2288, 26.0]
["2026-09-28T13:35:14.286036+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:14.286262+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:14.532634+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:14.533290+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:14.669555+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:14.893744+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:15.271714+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:35:16.759588+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:35:16.759593+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:35:16.759613+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:35:16.759988+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:16.780392+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:16.781797+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:35:16.782377+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:16.784161+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:35:16.784290+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:16.784452+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:35:16.784748+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:35:16.785204+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:35:17.494247+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:17.495109+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:17.495159+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:17.495189+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:17.495250+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:17.495566+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:18.505758+00:00", "trade", 10.25, 12.0]
["2026-09-28T13:35:18.506513+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:18.506533+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:18.507004+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:19.048619+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:19.075423+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:35:19.077227+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:19.077227+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:19.077438+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:19.081759+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:35:23.452287+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:35:28.119718+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:35:28.265405+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:29.993941+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:35:34.937627+00:00", "trade", 10.2476, 500.0]
["2026-09-28T13:35:34.938878+00:00", "trade", 10.2377, 26.0]
["2026-09-28T13:35:35.305301+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:35:35.305303+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:35.305316+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:35:35.305361+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:35:35.305362+00:00", "trade", 10.21, 50.0]
["2026-09-28T13:35:35.305362+00:00", "trade", 10.21, 20.0]
["2026-09-28T13:35:35.305366+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:35:35.305386+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:35:35.305396+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:35:35.305426+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:35:35.305431+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:35:35.305461+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:35:35.305685+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:35:35.305697+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:35:35.305712+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.305767+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.305942+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.305942+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.306007+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.306007+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.306068+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.306143+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.306188+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.306238+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:35:35.306358+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.306423+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.306514+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.306544+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.306574+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.306618+00:00", "trade", 10.2389, 20.0]
["2026-09-28T13:35:35.306629+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.306945+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.307020+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.307060+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.307085+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.316241+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:35.317516+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:35.318106+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.318111+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.318131+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.318873+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.328496+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.328531+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:35:35.328546+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:35:35.328556+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:35:35.329047+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:35:35.329132+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:35:35.330135+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:35:35.341783+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:35:35.341808+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:35.341853+00:00", "trade", 10.2, 68.0]
["2026-09-28T13:35:35.341853+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.341856+00:00", "trade", 10.2, 40.0]
["2026-09-28T13:35:35.341883+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.341898+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.341913+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.341913+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.341913+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.341948+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:35:35.342524+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.342554+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:35:35.342560+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:35:35.348649+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:35:35.351315+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.351345+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.351396+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:35.351407+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:35:35.351410+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:35:35.351410+00:00", "trade", 10.21, 68.0]
["2026-09-28T13:35:35.351411+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:35.351445+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:35:35.351470+00:00", "trade", 10.21, 300.0]
["2026-09-28T13:35:35.351471+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:35.351472+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:35.351481+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:35:35.351527+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:35.351536+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:35.351548+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:35:35.351566+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:35.351651+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:35.351656+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:35:35.351907+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:35:35.351951+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:35.351972+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:35:35.351987+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:35:35.351997+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:35:35.352050+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:35.352062+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:35:35.352067+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:35:35.352082+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:35:35.352107+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:35:35.352119+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:35:35.352167+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:35:35.352330+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:35:35.352654+00:00", "trade", 10.2112, 22.0]
["2026-09-28T13:35:35.352750+00:00", "trade", 10.2108, 22.0]
["2026-09-28T13:35:35.352805+00:00", "trade", 10.21, 23.0]
["2026-09-28T13:35:35.352856+00:00", "trade", 10.21, 21.0]
["2026-09-28T13:35:35.352910+00:00", "trade", 10.21, 21.0]
["2026-09-28T13:35:35.353731+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:35:35.353822+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:35:35.353846+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:35.353854+00:00", "trade", 10.2, 5.0]
["2026-09-28T13:35:35.353862+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.353862+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:35:35.353863+00:00", "trade", 10.2, 149.0]
["2026-09-28T13:35:35.353875+00:00", "trade", 10.2, 51.0]
["2026-09-28T13:35:35.353892+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.353922+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.354217+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.354277+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.354287+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.354388+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:35.354433+00:00", "quote", 10.2, 10.2]
["2026-09-28T13:35:35.354463+00:00", "quote", 10.2, 10.2]
["2026-09-28T13:35:35.354473+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:35.354488+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:35.354613+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:35.354794+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:35.354976+00:00", "trade", 10.208, 20.0]
["2026-09-28T13:35:35.355027+00:00", "trade", 10.2075, 24.0]
["2026-09-28T13:35:35.355140+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:35.355405+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:35.355487+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:35:35.355490+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:35.355520+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:35.355736+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.356438+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.356984+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.357280+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.357741+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.361685+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.362241+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:35:35.368249+00:00", "trade", 10.19, 5.0]
["2026-09-28T13:35:35.368361+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:35.368406+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:35:35.368455+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:35:35.368455+00:00", "trade", 10.19, 70.0]
["2026-09-28T13:35:35.368456+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:35:35.368456+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:35:35.368511+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:35:35.368521+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:35:35.368747+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:35:35.368832+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:35:35.369028+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:35:35.369043+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:35:35.369133+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:35:35.369138+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:35:35.370030+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:35:35.370040+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:35:35.374350+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:35:35.374877+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:35:35.391185+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:35:35.399966+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:35.400588+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:35.491845+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:35.549237+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:35.598479+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:35.669448+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:36.047432+00:00", "trade", 10.18, 117.0]
["2026-09-28T13:35:36.047751+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:36.047994+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:36.048060+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:36.048463+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:36.048680+00:00", "trade", 10.1941, 21.0]
["2026-09-28T13:35:36.049104+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:36.049283+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:36.050346+00:00", "trade", 10.1899, 20.0]
["2026-09-28T13:35:36.050920+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:36.051380+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:36.051801+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:36.056050+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:36.057295+00:00", "trade", 10.18, 21.0]
["2026-09-28T13:35:36.227798+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:36.227853+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:36.228109+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:36.318814+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:36.482584+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:37.431875+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:38.790929+00:00", "trade", 10.18, 181.0]
["2026-09-28T13:35:39.062183+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:39.068974+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:39.858319+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:41.446677+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:41.446978+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:44.199800+00:00", "trade", 10.18, 50.0]
["2026-09-28T13:35:44.200571+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:44.200616+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:44.200946+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:44.861510+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:46.567864+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:46.567889+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:46.917536+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:46.917717+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:47.895500+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:48.623163+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:50.599044+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:50.845868+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:50.853746+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:50.866386+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:50.867338+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:50.945143+00:00", "trade", 10.18, 50.0]
["2026-09-28T13:35:50.945940+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:51.229871+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:51.324211+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:51.325168+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:51.610358+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:52.124552+00:00", "trade", 10.18, 154.0]
["2026-09-28T13:35:52.124702+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:52.130682+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:52.130957+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:52.131589+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:52.131689+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:52.132035+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:52.132110+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:52.232529+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:52.281514+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:35:52.597724+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:52.999421+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:52.999436+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:52.999477+00:00", "trade", 10.17, 38.0]
["2026-09-28T13:35:52.999477+00:00", "trade", 10.17, 50.0]
["2026-09-28T13:35:52.999481+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:35:52.999496+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:35:52.999516+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:35:52.999526+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:35:52.999546+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:35:52.999556+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:35:53.000328+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:35:53.000338+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:35:53.000614+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:35:53.000619+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:35:53.000746+00:00", "trade", 10.1791, 20.0]
["2026-09-28T13:35:53.000789+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:35:53.012672+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:35:53.016877+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:35:53.017178+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:35:53.118790+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:35:53.118795+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:35:53.118975+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:35:53.119030+00:00", "trade", 10.16, 40.0]
["2026-09-28T13:35:53.119048+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:53.119061+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:35:53.119421+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:35:53.119522+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:35:53.119577+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:35:53.120040+00:00", "trade", 10.1725, 28.0]
["2026-09-28T13:35:53.120168+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:35:53.120168+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:35:53.120188+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:35:53.132863+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:35:53.132889+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:35:53.152560+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:35:53.290880+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:35:53.291171+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:35:53.291607+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:35:53.291617+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:35:53.291642+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:35:53.291662+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:35:54.914908+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:35:56.443558+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:35:59.993959+00:00", "quote", 10.15, 10.19]
["2026-09-28T13:36:03.058554+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:03.058560+00:00", "trade", 10.15, 49.0]
["2026-09-28T13:36:03.058560+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:03.058560+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:03.058562+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:36:03.058565+00:00", "trade", 10.15, 67.0]
["2026-09-28T13:36:03.058599+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:03.058599+00:00", "trade", 10.15, 63.0]
["2026-09-28T13:36:03.058603+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058608+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058609+00:00", "trade", 10.15, 700.0]
["2026-09-28T13:36:03.058609+00:00", "trade", 10.15, 38.0]
["2026-09-28T13:36:03.058614+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:03.058614+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:36:03.058620+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:03.058620+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:03.058623+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:03.058623+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:36:03.058623+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058627+00:00", "trade", 10.15, 3.0]
["2026-09-28T13:36:03.058627+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:36:03.058628+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058633+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058638+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:36:03.058638+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058643+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058643+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058644+00:00", "trade", 10.15, 480.0]
["2026-09-28T13:36:03.058644+00:00", "trade", 10.15, 20.0]
["2026-09-28T13:36:03.058647+00:00", "trade", 10.15, 30.0]
["2026-09-28T13:36:03.058650+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:36:03.058677+00:00", "trade", 10.15, 48.0]
["2026-09-28T13:36:03.058683+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058688+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058688+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058703+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058738+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058763+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058793+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.058794+00:00", "trade", 10.15, 22.0]
["2026-09-28T13:36:03.059109+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.059161+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:03.059189+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.059194+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.059199+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.059209+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.059215+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:03.059229+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.059244+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.059359+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.059384+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.059420+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.059430+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.059445+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:03.059445+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:03.059465+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.059585+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:03.059610+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.059665+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.059780+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.059847+00:00", "trade", 10.1536, 20.0]
["2026-09-28T13:36:03.059931+00:00", "trade", 10.1551, 21.0]
["2026-09-28T13:36:03.059988+00:00", "trade", 10.15, 26.0]
["2026-09-28T13:36:03.060036+00:00", "trade", 10.15, 26.0]
["2026-09-28T13:36:03.060066+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.060090+00:00", "trade", 10.15, 20.0]
["2026-09-28T13:36:03.062121+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.063635+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.064677+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.064717+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.068459+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:36:03.073834+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.073849+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:03.073860+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:36:03.073884+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:03.073889+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:03.073909+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:03.074350+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:03.074515+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:03.074566+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:03.075723+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.075959+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.075989+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.078806+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.091351+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:03.104337+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:36:03.128479+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:36:03.221551+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:36:03.222657+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:36:03.222799+00:00", "trade", 10.1522, 20.0]
["2026-09-28T13:36:03.223199+00:00", "trade", 10.155, 168.0]
["2026-09-28T13:36:03.224443+00:00", "trade", 10.1527, 21.0]
["2026-09-28T13:36:03.227946+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:03.227950+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:03.228019+00:00", "trade", 10.16, 22.0]
["2026-09-28T13:36:03.228071+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:03.228618+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:36:03.228688+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:03.228703+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:03.228728+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:03.229359+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:03.230467+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:03.264719+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:03.264748+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:03.265350+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:03.266778+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:03.302413+00:00", "trade", 10.1625, 100.0]
["2026-09-28T13:36:03.303145+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:03.315750+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:36:03.315810+00:00", "trade", 10.165, 200.0]
["2026-09-28T13:36:03.317082+00:00", "trade", 10.1605, 24.0]
["2026-09-28T13:36:03.343281+00:00", "trade", 10.165, 300.0]
["2026-09-28T13:36:03.394174+00:00", "trade", 10.15, 800.0]
["2026-09-28T13:36:03.395425+00:00", "trade", 10.1571, 32.0]
["2026-09-28T13:36:03.395512+00:00", "trade", 10.1541, 33.0]
["2026-09-28T13:36:03.665563+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:03.666280+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:03.806033+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:04.323129+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:05.072850+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:05.073421+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:06.232096+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:06.681411+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:06.681426+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:06.681942+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:07.539058+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:09.022917+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:09.030467+00:00", "trade", 10.165, 23.0]
["2026-09-28T13:36:09.030488+00:00", "trade", 10.165, 125.0]
["2026-09-28T13:36:09.030505+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:09.031024+00:00", "trade", 10.165, 125.0]
["2026-09-28T13:36:09.031026+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.299066+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.307934+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:10.308038+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:10.308103+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.308113+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.308193+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.308195+00:00", "trade", 10.15, 600.0]
["2026-09-28T13:36:10.308195+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:36:10.308202+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:36:10.308202+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:10.308207+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:10.308207+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:10.308207+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:36:10.308223+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.308228+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.308263+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.308273+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.308479+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.308562+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:10.308589+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.308610+00:00", "trade", 10.15, 40.0]
["2026-09-28T13:36:10.308740+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:10.308775+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:10.308785+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:10.308805+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.308815+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:10.308820+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:10.308830+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:10.308890+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.308900+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.308985+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.309226+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.309461+00:00", "trade", 10.1535, 23.0]
["2026-09-28T13:36:10.309524+00:00", "trade", 10.1535, 35.0]
["2026-09-28T13:36:10.311566+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.312378+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:10.313225+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:10.316026+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:36:10.319235+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:36:10.319237+00:00", "trade", 10.15, 20.0]
["2026-09-28T13:36:10.319260+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:10.319260+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:10.319270+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.319270+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.320563+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.320621+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:10.320628+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.320630+00:00", "trade", 10.15, 195.0]
["2026-09-28T13:36:10.320703+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.320705+00:00", "trade", 10.15, 105.0]
["2026-09-28T13:36:10.320732+00:00", "trade", 10.15, 105.0]
["2026-09-28T13:36:10.320733+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.320753+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:36:10.320763+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.320786+00:00", "trade", 10.15, 507.0]
["2026-09-28T13:36:10.320788+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.320795+00:00", "trade", 10.15, 193.0]
["2026-09-28T13:36:10.320798+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:36:10.320803+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.320807+00:00", "trade", 10.15, 193.0]
["2026-09-28T13:36:10.320808+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.320808+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.320810+00:00", "trade", 10.15, 193.0]
["2026-09-28T13:36:10.320813+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.320814+00:00", "trade", 10.15, 193.0]
["2026-09-28T13:36:10.320818+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.320824+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.320825+00:00", "trade", 10.15, 38.0]
["2026-09-28T13:36:10.320833+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.320853+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.321169+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.321174+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.321184+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.321204+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.321222+00:00", "trade", 10.15, 83.0]
["2026-09-28T13:36:10.321224+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.321225+00:00", "trade", 10.15, 617.0]
["2026-09-28T13:36:10.321234+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.321237+00:00", "trade", 10.15, 83.0]
["2026-09-28T13:36:10.321241+00:00", "trade", 10.15, 617.0]
["2026-09-28T13:36:10.321244+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.321250+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.321250+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.321289+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.321314+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.321403+00:00", "trade", 10.15, 125.0]
["2026-09-28T13:36:10.321500+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.321735+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.321750+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.322397+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.322534+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:36:10.322643+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:10.323079+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:10.323124+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:10.323184+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:10.324412+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:10.324440+00:00", "trade", 10.1482, 22.0]
["2026-09-28T13:36:10.325144+00:00", "trade", 10.15, 30.0]
["2026-09-28T13:36:10.325625+00:00", "trade", 10.15, 21.0]
["2026-09-28T13:36:10.325682+00:00", "trade", 10.15, 20.0]
["2026-09-28T13:36:10.325734+00:00", "trade", 10.15, 22.0]
["2026-09-28T13:36:10.328401+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.328958+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.329227+00:00", "trade", 10.14, 57.0]
["2026-09-28T13:36:10.329227+00:00", "trade", 10.14, 42.0]
["2026-09-28T13:36:10.329228+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:10.329253+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:10.329253+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.329258+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:10.329308+00:00", "quote", 10.13, 10.16]
["2026-09-28T13:36:10.329449+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.329790+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.329830+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.329960+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.330326+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.330800+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:10.331104+00:00", "trade", 10.15, 55.0]
["2026-09-28T13:36:10.331194+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:10.331830+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.332039+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:10.333308+00:00", "trade", 10.1488, 23.0]
["2026-09-28T13:36:10.333363+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.333373+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.333410+00:00", "trade", 10.14, 17.0]
["2026-09-28T13:36:10.333433+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:10.333828+00:00", "trade", 10.14, 163.0]
["2026-09-28T13:36:10.333829+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.333844+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:36:10.333854+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:36:10.333869+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:36:10.333888+00:00", "trade", 10.14, 163.0]
["2026-09-28T13:36:10.333889+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.333910+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.333919+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.333924+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.333985+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.334273+00:00", "trade", 10.15, 55.0]
["2026-09-28T13:36:10.334355+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:10.334431+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.334433+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:36:10.334466+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:36:10.336491+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:10.336505+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:10.336611+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:36:10.336691+00:00", "trade", 10.15, 25.0]
["2026-09-28T13:36:10.336691+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:10.336691+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.336716+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.336726+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.336736+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.336741+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.336746+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.336761+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.336882+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.337031+00:00", "trade", 10.15, 8800.0]
["2026-09-28T13:36:10.337072+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.337267+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.337942+00:00", "trade", 10.1453, 20.0]
["2026-09-28T13:36:10.338225+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.338282+00:00", "trade", 10.15, 240.0]
["2026-09-28T13:36:10.338465+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.339137+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.339768+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.341813+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:36:10.343574+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:10.344790+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.345001+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.352073+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:10.352073+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:36:10.352076+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:10.352078+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:10.352098+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:10.352123+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:10.352203+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:10.352649+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.352699+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.352719+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.352729+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.352744+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.374256+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.375098+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.385302+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.409234+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.409334+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.409359+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.432556+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:36:10.433622+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.442140+00:00", "trade", 10.165, 22.0]
["2026-09-28T13:36:10.443349+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:36:10.443557+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:36:10.443593+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:36:10.444844+00:00", "trade", 10.165, 21.0]
["2026-09-28T13:36:10.476085+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:36:10.476539+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:10.477271+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.504524+00:00", "trade", 10.15, 400.0]
["2026-09-28T13:36:10.504575+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:10.504761+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:10.504788+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:10.505772+00:00", "trade", 10.1525, 30.0]
["2026-09-28T13:36:10.518041+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:36:10.518278+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:36:10.518348+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:36:10.519286+00:00", "trade", 10.1538, 20.0]
["2026-09-28T13:36:10.520970+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:10.521947+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:10.522007+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:10.523189+00:00", "trade", 10.1575, 20.0]
["2026-09-28T13:36:10.583976+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:10.583997+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:10.584040+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:10.584095+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:10.584256+00:00", "trade", 10.165, 165.0]
["2026-09-28T13:36:10.584311+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:10.584356+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:36:10.584356+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:36:10.584367+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:36:10.584576+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:10.584827+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:10.585224+00:00", "trade", 10.15, 20.0]
["2026-09-28T13:36:10.585343+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:10.585524+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:10.585603+00:00", "trade", 10.1553, 23.0]
["2026-09-28T13:36:10.585660+00:00", "trade", 10.15, 20.0]
["2026-09-28T13:36:10.604544+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:10.624329+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:36:10.633553+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:10.701490+00:00", "trade", 10.16, 300.0]
["2026-09-28T13:36:10.942439+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:11.407356+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:11.407847+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:11.539997+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:11.540073+00:00", "trade", 10.17, 22.0]
["2026-09-28T13:36:11.540097+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.540103+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.540127+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.540127+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.540137+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.540623+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.540633+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.540784+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.540939+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.543540+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.545099+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.547565+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.552138+00:00", "trade", 10.17, 125.0]
["2026-09-28T13:36:11.562260+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.570605+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:36:11.571337+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:11.610940+00:00", "trade", 10.165, 200.0]
["2026-09-28T13:36:11.612931+00:00", "trade", 10.1676, 21.0]
["2026-09-28T13:36:11.615021+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:36:11.615787+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:11.615790+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:36:11.616223+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.616334+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.616339+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.616359+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:11.616519+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:36:11.616524+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:36:11.650330+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:36:11.651488+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:36:11.704730+00:00", "trade", 10.165, 100.0]
["2026-09-28T13:36:12.350527+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:12.352056+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:13.862819+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:13.863260+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:13.998211+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:36:13.999465+00:00", "trade", 10.17, 20.0]
["2026-09-28T13:36:13.999555+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:36:14.949612+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:15.998515+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:17.021216+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:17.072270+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:36:17.075305+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:18.356371+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:18.357453+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:21.927330+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:36:21.928584+00:00", "trade", 10.17, 20.0]
["2026-09-28T13:36:23.587093+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:23.587228+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:23.631522+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:36:23.632561+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:23.633504+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:24.243371+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:36:24.243371+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:36:24.243401+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:36:24.243404+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:36:24.243807+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:36:24.243917+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:36:24.243942+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:36:24.244143+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:36:24.244163+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:36:24.244203+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.244313+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.244353+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.244514+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.244715+00:00", "trade", 10.175, 20.0]
["2026-09-28T13:36:24.246920+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.246965+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.247481+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:36:24.247822+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:36:24.248122+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:36:24.248849+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:36:24.249170+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:36:24.249972+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:36:24.250232+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:36:24.250763+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:36:24.276660+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:36:24.277091+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:36:24.277628+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:36:24.277678+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:36:24.278014+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:36:24.278039+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:36:24.278059+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:36:24.278074+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:36:24.278294+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:36:24.293979+00:00", "trade", 10.195, 50.0]
["2026-09-28T13:36:24.303499+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:36:24.391308+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:36:24.391364+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:36:24.391372+00:00", "trade", 10.18, 22.0]
["2026-09-28T13:36:24.391375+00:00", "trade", 10.18, 28.0]
["2026-09-28T13:36:24.391409+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:36:24.391424+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:24.391464+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:24.391489+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:24.391492+00:00", "trade", 10.18, 32.0]
["2026-09-28T13:36:24.391494+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:24.391509+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.391519+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.391539+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.391584+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.391594+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.391689+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.391690+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:36:24.391729+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.391739+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:36:24.392637+00:00", "trade", 10.1919, 20.0]
["2026-09-28T13:36:24.398568+00:00", "trade", 10.185, 300.0]
["2026-09-28T13:36:24.398746+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.398791+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.399816+00:00", "trade", 10.1835, 22.0]
["2026-09-28T13:36:24.399839+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.421686+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:24.421961+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:24.422438+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:24.489187+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:24.500924+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:24.501486+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:24.653112+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:24.653142+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:24.673656+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.212715+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.212740+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.217401+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.257607+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.258363+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.258439+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.258815+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.258890+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.259281+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.259336+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.261852+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.262338+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.299837+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.385271+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.391355+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.391832+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.391937+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.403474+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.411017+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.411478+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.647590+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.647791+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.654823+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.672099+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.748391+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.939747+00:00", "trade", 10.185, 200.0]
["2026-09-28T13:36:25.940789+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:25.948442+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:26.277947+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:26.277972+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:26.278277+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:26.278543+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:26.605160+00:00", "trade", 10.19, 40.0]
["2026-09-28T13:36:26.605427+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:26.605462+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:26.605707+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:26.605958+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:26.923985+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:26.924597+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:27.380641+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:36:27.665977+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:29.993982+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:36.386140+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:38.020147+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:38.020748+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:39.709290+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:39.710442+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:39.711926+00:00", "trade", 10.19, 125.0]
["2026-09-28T13:36:39.713177+00:00", "trade", 10.1878, 23.0]
["2026-09-28T13:36:40.543426+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:41.980263+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:42.080281+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:42.080306+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:42.082086+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:42.476961+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:45.256721+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:45.256741+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:45.256747+00:00", "trade", 10.19, 50.0]
["2026-09-28T13:36:45.256751+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:45.256772+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:45.256782+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:45.256797+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:45.256802+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:45.257338+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:45.257789+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:45.257814+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:45.257844+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:45.257844+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:45.257859+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:45.257865+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:45.269873+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:45.277305+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:45.277857+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:45.313331+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:45.314414+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:45.476370+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:45.605537+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:46.473354+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:46.483593+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:46.483954+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:46.488435+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:46.661973+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:46.913602+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:47.004765+00:00", "trade", 10.184, 181.0]
["2026-09-28T13:36:47.005968+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:47.006248+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:47.007210+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:47.007666+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:47.561305+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:47.571885+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:36:47.835929+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:47.835978+00:00", "trade", 10.19, 4.0]
["2026-09-28T13:36:47.835999+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:47.836024+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:47.836029+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:47.837222+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:47.869494+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:47.869499+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:47.869554+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:47.869574+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:47.870642+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:47.917669+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:47.937541+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:36:48.250782+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.250807+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251098+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:36:48.251102+00:00", "trade", 10.2, 47.0]
["2026-09-28T13:36:48.251108+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251128+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251153+00:00", "trade", 10.2, 53.0]
["2026-09-28T13:36:48.251153+00:00", "trade", 10.2, 14.0]
["2026-09-28T13:36:48.251173+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251208+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251579+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:36:48.251580+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:36:48.251584+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251599+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251639+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251649+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:36:48.251649+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:36:48.251654+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251669+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251699+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251855+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251899+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:36:48.251899+00:00", "trade", 10.2, 46.0]
["2026-09-28T13:36:48.251900+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:36:48.251905+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251920+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251945+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.251955+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.252231+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.252231+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.252251+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.252571+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.268249+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:36:48.269003+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:36:48.269006+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:36:48.269011+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.269026+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.269026+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.269026+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.269046+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.269061+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.269066+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.269081+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:36:48.269082+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:36:48.269086+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.269101+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.269131+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:36:48.269163+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:36:48.269166+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:36:48.269181+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:36:48.269186+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:36:48.269205+00:00", "trade", 10.2, 54.0]
["2026-09-28T13:36:48.269211+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:36:48.269226+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:36:48.269416+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:36:48.270326+00:00", "trade", 10.1999, 21.0]
["2026-09-28T13:36:48.276172+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:36:48.276704+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:36:48.276739+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:36:48.276884+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:36:48.283341+00:00", "trade", 10.21, 22.0]
["2026-09-28T13:36:48.283505+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:36:48.303357+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:36:48.303357+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:36:48.303628+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:36:48.311346+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:36:48.311381+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:48.311427+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:48.311988+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:48.312509+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:48.313431+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:48.325019+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:48.325460+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:48.430069+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:48.468190+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:48.475828+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:48.625710+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:48.858043+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:48.858304+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:48.858509+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:49.153557+00:00", "trade", 10.215, 200.0]
["2026-09-28T13:36:49.225483+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:49.225924+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:49.226195+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:49.226431+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:49.230225+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:49.351007+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:50.985099+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:50.986096+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:51.247785+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:52.036037+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:52.085380+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:36:52.086066+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:52.086718+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:53.032907+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:36:53.033452+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:53.033457+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:53.033477+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:53.034720+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:53.116184+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:36:53.116248+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:36:53.117417+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:36:53.117511+00:00", "trade", 10.2138, 21.0]
["2026-09-28T13:36:53.148142+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:36:53.150364+00:00", "trade", 10.22, 50.0]
["2026-09-28T13:36:53.150367+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:36:53.156766+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:53.184627+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:36:53.185881+00:00", "trade", 10.22, 20.0]
["2026-09-28T13:36:53.227389+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:36:53.787506+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:36:53.832821+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:54.036797+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:54.036822+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:54.037408+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:54.037453+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:54.145005+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:54.154262+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:56.804027+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:57.183471+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:58.113295+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:58.125334+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:58.150319+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:59.024235+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:59.046718+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:36:59.994000+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:00.843107+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:00.901636+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:02.492851+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:03.474885+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:04.007533+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:05.594428+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:05.615688+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:07.174314+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:37:07.176470+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:07.176470+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:07.176470+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:37:07.176495+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:37:07.176981+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:37:07.177698+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:37:07.278608+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:37:07.345428+00:00", "trade", 10.225, 200.0]
["2026-09-28T13:37:08.246057+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:37:08.246083+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:37:08.246283+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:08.246286+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:37:08.246587+00:00", "trade", 10.23, 24.0]
["2026-09-28T13:37:08.246774+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:08.246814+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:08.246824+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:08.246844+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:08.246849+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:08.246925+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:08.246970+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:08.246975+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:08.246995+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:08.247020+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:37:08.247025+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:37:08.247255+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:08.247255+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:37:08.247426+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:08.247436+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:08.247451+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:08.247540+00:00", "trade", 10.2225, 22.0]
["2026-09-28T13:37:08.248082+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:08.248102+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:08.248167+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:08.248563+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:08.248588+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:08.248669+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:08.249045+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:08.249140+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:08.250533+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:08.250789+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:08.250824+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:08.251029+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:08.251029+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:08.251280+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:08.255930+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:37:08.256155+00:00", "trade", 10.24, 30.0]
["2026-09-28T13:37:08.257749+00:00", "trade", 10.24, 170.0]
["2026-09-28T13:37:08.257775+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:08.257800+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:08.263659+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:08.283502+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:08.283527+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:09.582941+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:09.694547+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:09.732218+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:37:10.920773+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:11.183233+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:11.183258+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:11.184902+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:12.577032+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.577238+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.577423+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.577598+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:12.577659+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:12.577659+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:12.577674+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.577719+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.578135+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.578190+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:12.578210+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.578240+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.923131+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.923156+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.925437+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.925512+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.925983+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.926169+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.926174+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:12.926439+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:13.007883+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:13.008495+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:13.103215+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:37:13.183902+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:37:13.183932+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:37:13.216425+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:37:13.231481+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:37:14.014776+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:37:15.179786+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:37:18.038710+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:37:18.038735+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:37:18.074044+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:37:18.074049+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:37:18.074054+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:37:18.074104+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:37:18.074109+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:18.074109+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:37:18.074110+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:37:18.074112+00:00", "trade", 10.24, 52.0]
["2026-09-28T13:37:18.074112+00:00", "trade", 10.24, 55.0]
["2026-09-28T13:37:18.074114+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:18.074115+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:37:18.074119+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:18.074154+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:18.074159+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:18.074174+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:18.074194+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:18.074269+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.074272+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:37:18.074280+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.074660+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.074685+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.074800+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.074816+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.074821+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.074851+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:18.075522+00:00", "trade", 10.2383, 20.0]
["2026-09-28T13:37:18.077432+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:18.077803+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:18.078103+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:18.084819+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:18.112380+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:18.112636+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.174268+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.174663+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.174718+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.174794+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.174829+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:18.175886+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:18.179534+00:00", "trade", 10.23, 63.0]
["2026-09-28T13:37:18.179612+00:00", "trade", 10.23, 63.0]
["2026-09-28T13:37:18.180114+00:00", "trade", 10.23, 63.0]
["2026-09-28T13:37:18.180171+00:00", "trade", 10.23, 63.0]
["2026-09-28T13:37:18.180505+00:00", "trade", 10.23, 48.0]
["2026-09-28T13:37:18.215806+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.216257+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.216308+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.216308+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:18.607775+00:00", "trade", 10.235, 200.0]
["2026-09-28T13:37:19.987571+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:19.987596+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:19.988819+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:20.089178+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:20.089504+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:20.089634+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:20.089679+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:20.113306+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:20.117085+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:20.117110+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:20.120407+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:20.120698+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:20.122192+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:20.130086+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:20.130111+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:20.236644+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:20.614645+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:20.614695+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:21.044228+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:21.107799+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:21.107829+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:21.108450+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:21.108666+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:22.069279+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:22.069309+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:22.076205+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:22.262524+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:22.437711+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:22.437711+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:22.437766+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:22.438478+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:22.595226+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:22.632129+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:22.632425+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:22.632886+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:22.632921+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:22.633437+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:22.748166+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:22.748216+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:22.749434+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:22.755062+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:22.797458+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:22.797508+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:22.797829+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:22.798300+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.798310+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:22.798465+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.798491+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:22.798581+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.798586+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.798786+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:22.798911+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.799252+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.799287+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:22.799312+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.799332+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.804720+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.914752+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:22.915374+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:22.915464+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:22.915710+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:22.915855+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:22.915855+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:22.916211+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:22.916371+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:22.934595+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:22.934840+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.934920+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.935161+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.935176+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.935602+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.935637+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:22.936058+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.035039+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.035655+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.035716+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.035751+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.035991+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.036157+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.036177+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.036512+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.036673+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.037154+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.044271+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.044717+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.045223+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.144084+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.144705+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.144790+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.145041+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.145171+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.145201+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.145547+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.145708+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.146189+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.175504+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.175955+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.176481+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.217669+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.218025+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.224961+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.224976+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.225578+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.225668+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.225919+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.226054+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.226099+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.226415+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.226595+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.227071+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.295860+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.296306+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.296331+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.296356+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.396425+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.397046+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.397132+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.397136+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.397382+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.397547+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.397547+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.397873+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.398068+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.398535+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.475202+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.475658+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.475698+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.475728+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.476159+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.577536+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.578027+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.578117+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.578273+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.578368+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.578880+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.579050+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.579054+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.579150+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.614704+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.614955+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.615827+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.715204+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.715825+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.715911+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.716156+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.716296+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.716316+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.716687+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.716848+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.717294+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.738424+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.738880+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.739381+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.839164+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.839780+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.839871+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.840136+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.840252+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.840282+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.840632+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.840793+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.841259+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.850957+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.851398+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.851919+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:23.954063+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.954684+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.954769+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.955015+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.955150+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.955175+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.955531+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:23.955722+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:23.956173+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:24.049565+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:24.050006+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:24.050537+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:24.149854+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:24.150470+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:24.150561+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:24.150811+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:24.152270+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:24.152285+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:24.152315+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:24.152455+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:24.153472+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:24.153633+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:24.153678+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:24.153703+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:24.154184+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:24.154214+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:24.154670+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:24.154670+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:24.155151+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:24.155177+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:24.155668+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:24.170919+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:24.171375+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:24.171881+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:24.865253+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:24.866340+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:24.967421+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:24.967862+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:24.968368+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:25.108236+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:25.109309+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:25.155885+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:25.156341+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:25.156867+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:37:25.986914+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:25.988077+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:27.980428+00:00", "trade", 10.26, 7.0]
["2026-09-28T13:37:27.981835+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:28.615750+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:29.855924+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:37:29.855949+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:37:29.862584+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:37:29.894165+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:29.895217+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:29.899988+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:29.900444+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:29.900545+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:29.900650+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:29.900961+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:29.901106+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:29.901482+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:29.901497+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:29.901988+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:29.994017+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:30.013479+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:30.373897+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:30.774987+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:37:30.775764+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:37:30.776015+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:30.776817+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:30.987274+00:00", "trade", 10.254, 1.0]
["2026-09-28T13:37:30.987397+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:37:31.021321+00:00", "trade", 10.245, 127.0]
["2026-09-28T13:37:31.142939+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:37:31.142949+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:31.142951+00:00", "trade", 10.25, 30.0]
["2026-09-28T13:37:31.142969+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:37:31.142974+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:31.142979+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:37:31.142994+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:31.143009+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:37:31.143029+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:37:31.143054+00:00", "trade", 10.24, 26.0]
["2026-09-28T13:37:31.143054+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:37:31.143054+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:31.143057+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:37:31.143074+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:37:31.143089+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:37:31.143099+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:37:31.143239+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:37:31.143455+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:37:31.143485+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:31.143670+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:31.143690+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:31.143791+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:31.143831+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:31.143896+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:31.143946+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:31.144011+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:31.144031+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:31.144081+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:31.144227+00:00", "trade", 10.2375, 21.0]
["2026-09-28T13:37:31.205944+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:37:31.205989+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:31.206124+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:31.368997+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:31.369032+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:31.369293+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:31.369839+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:31.370014+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:31.370661+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:31.370836+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:31.371653+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:31.371739+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:31.372886+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:31.372946+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:31.373929+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:37:31.373944+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:32.105356+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:32.105376+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:32.105446+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:32.106067+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:36.068264+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:36.068329+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:36.068374+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:36.068910+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:37:38.121123+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:38.121128+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:38.121198+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:38.121824+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:38.128019+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:38.324688+00:00", "trade", 10.235, 20.0]
["2026-09-28T13:37:38.325675+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:38.325740+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:37:38.325745+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:38.325750+00:00", "trade", 10.23, 53.0]
["2026-09-28T13:37:38.325753+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:37:38.325756+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:37:38.325780+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:38.325790+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:38.325805+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:38.325816+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:37:38.325825+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:38.325835+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:38.325885+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:37:38.325920+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:37:38.326076+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:38.326266+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:38.356634+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:38.356634+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:38.455299+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:38.455905+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:38.467813+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:38.467863+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:38.467873+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:38.467878+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:38.467894+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:38.468565+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:38.468986+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:38.505403+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:39.148068+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:39.148159+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:39.151101+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:39.151111+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:39.151191+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:39.218767+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:40.452851+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.457748+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.458444+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.461547+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.461632+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.462694+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.464874+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.465240+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.466824+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.467110+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.467150+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.471691+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.480166+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.855089+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:40.887511+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:40.896828+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.896843+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.896853+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.897831+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:40.950561+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:41.028632+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:41.028803+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:41.029269+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:41.042546+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:41.042555+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:41.042570+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:41.043563+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:41.074551+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:41.074587+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:41.074647+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:41.095557+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:41.095737+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:41.106623+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:37:41.106633+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:41.106648+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:41.106658+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:41.113765+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:37:41.148600+00:00", "trade", 10.22, 243.0]
["2026-09-28T13:37:41.149335+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:41.149365+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:41.155694+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:37:41.155763+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:37:41.155940+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:37:41.156220+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:37:41.156554+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:37:41.156824+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:37:41.157020+00:00", "trade", 10.2236, 26.0]
["2026-09-28T13:37:41.157230+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:37:41.157269+00:00", "trade", 10.22, 196.0]
["2026-09-28T13:37:41.157312+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:37:41.157327+00:00", "trade", 10.22, 700.0]
["2026-09-28T13:37:41.157588+00:00", "trade", 10.22, 396.0]
["2026-09-28T13:37:41.157642+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:37:41.157802+00:00", "trade", 10.22, 24.0]
["2026-09-28T13:37:41.158514+00:00", "trade", 10.22, 21.0]
["2026-09-28T13:37:41.158569+00:00", "trade", 10.22, 27.0]
["2026-09-28T13:37:41.158884+00:00", "trade", 10.22, 457.0]
["2026-09-28T13:37:41.159438+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:37:41.160129+00:00", "trade", 10.22, 31.0]
["2026-09-28T13:37:41.169154+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:37:41.208827+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:37:41.210075+00:00", "trade", 10.22, 24.0]
["2026-09-28T13:37:41.303502+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:37:41.937397+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:43.776151+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:45.333865+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:45.542527+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:37:45.542537+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:37:45.542562+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:37:45.544718+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:37:45.583370+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:37:46.645103+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:46.645133+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:46.645159+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:37:46.661808+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:37:46.661810+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:37:46.662390+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:37:46.662500+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:37:46.662530+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:37:46.662535+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:37:46.662560+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:37:46.662589+00:00", "trade", 10.2, 52.0]
["2026-09-28T13:37:46.662590+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:37:46.662590+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:37:46.662595+00:00", "trade", 10.2, 50.0]
["2026-09-28T13:37:46.662595+00:00", "trade", 10.2, 32.0]
["2026-09-28T13:37:46.662610+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:37:46.662620+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:37:46.662640+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:37:46.662655+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:37:46.662906+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:37:46.662951+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:37:46.663086+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:37:46.663126+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:37:46.663151+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:37:46.663352+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:37:46.663362+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:37:46.665912+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:37:46.665988+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:37:46.666179+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:37:46.666465+00:00", "trade", 10.195, 125.0]
["2026-09-28T13:37:46.666600+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:37:46.666685+00:00", "trade", 10.195, 125.0]
["2026-09-28T13:37:46.666955+00:00", "trade", 10.195, 125.0]
["2026-09-28T13:37:46.667193+00:00", "trade", 10.195, 50.0]
["2026-09-28T13:37:46.667665+00:00", "trade", 10.195, 125.0]
["2026-09-28T13:37:46.667939+00:00", "trade", 10.2022, 21.0]
["2026-09-28T13:37:46.672648+00:00", "trade", 10.19, 73.0]
["2026-09-28T13:37:46.672651+00:00", "trade", 10.19, 4.0]
["2026-09-28T13:37:46.673055+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:37:46.673196+00:00", "trade", 10.19, 50.0]
["2026-09-28T13:37:46.673198+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:37:46.673200+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:37:46.673200+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:37:46.673211+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:37:46.673215+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:37:46.673225+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:37:46.673301+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:37:46.673682+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:37:46.673747+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:46.673777+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:46.674168+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:46.674173+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:46.674213+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:46.674248+00:00", "trade", 10.18, 32.0]
["2026-09-28T13:37:46.674251+00:00", "trade", 10.18, 32.0]
["2026-09-28T13:37:46.674268+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:37:46.674278+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:37:46.674278+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:37:46.674559+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:37:46.674729+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:37:46.674864+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:37:46.675265+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:37:46.675315+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:37:46.675350+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:37:46.675596+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:37:46.677733+00:00", "trade", 10.175, 59.0]
["2026-09-28T13:37:46.695767+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:37:46.695769+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:37:46.695770+00:00", "trade", 10.17, 61.0]
["2026-09-28T13:37:46.695849+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.695851+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:37:46.695854+00:00", "trade", 10.17, 70.0]
["2026-09-28T13:37:46.695869+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.695875+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.695879+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.695884+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.695884+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.695894+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.696205+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.696355+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.696476+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.697036+00:00", "trade", 10.1873, 20.0]
["2026-09-28T13:37:46.704590+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.718032+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.722723+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:37:46.722733+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:37:46.722748+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:37:46.722758+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:37:46.723159+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:46.723184+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:46.723210+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:46.723234+00:00", "trade", 10.17, 28.0]
["2026-09-28T13:37:46.723234+00:00", "trade", 10.17, 72.0]
["2026-09-28T13:37:46.723235+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:46.723270+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.723271+00:00", "trade", 10.17, 28.0]
["2026-09-28T13:37:46.723273+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:37:46.723275+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.723300+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.723325+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.723460+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.723761+00:00", "trade", 10.17, 16.0]
["2026-09-28T13:37:46.723833+00:00", "trade", 10.17, 63.0]
["2026-09-28T13:37:46.723839+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:37:46.724247+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:46.762694+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:47.196446+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:47.206225+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:47.206280+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:47.276808+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:47.276858+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:47.277379+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:47.277560+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:48.030994+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:48.031440+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:48.031706+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:48.770561+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:37:48.771815+00:00", "trade", 10.17, 20.0]
["2026-09-28T13:37:48.772831+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:48.774229+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:49.235177+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:49.236625+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:49.276981+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:49.277062+00:00", "quote", 10.15, 10.18]
["2026-09-28T13:37:49.277072+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:37:49.277077+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:37:49.277087+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:37:49.277117+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:37:49.310366+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:37:49.993017+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:49.993017+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:49.993052+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:49.993067+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:37:49.993090+00:00", "trade", 10.17, 28.0]
["2026-09-28T13:37:49.993092+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:49.993093+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:37:49.993097+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:49.993112+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:37:49.993122+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:49.993123+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:37:49.993127+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:49.993142+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:37:49.993478+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:49.993513+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:49.993548+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:49.993568+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:49.993568+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:49.993859+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:49.993879+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.030396+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.030396+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.030526+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.031142+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.031468+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.125106+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.132519+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.133090+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.323875+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.323885+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.323900+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.330906+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.337698+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.339231+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.340284+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.646396+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:37:50.646627+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:37:50.646628+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.647030+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:37:50.662762+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.662762+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.663198+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.663213+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.663223+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.663694+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.664125+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.665052+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.665413+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.666771+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.667242+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.703216+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:37:50.704245+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.704702+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.706135+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:50.728067+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:37:50.729312+00:00", "trade", 10.17, 20.0]
["2026-09-28T13:37:50.766336+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:37:51.072738+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:51.074182+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:52.516441+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:52.517664+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:52.517885+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:52.599284+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:52.599444+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:37:53.850172+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:37:53.850173+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:37:53.850920+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:53.850940+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:53.850950+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:53.850966+00:00", "trade", 10.18, 125.0]
["2026-09-28T13:37:53.850969+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:37:53.850972+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:37:53.850975+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:37:53.850987+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:37:53.851504+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:37:53.852243+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:53.852253+00:00", "trade", 10.1786, 20.0]
["2026-09-28T13:37:53.896889+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:54.617094+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:54.617726+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:55.310702+00:00", "trade", 10.179, 181.0]
["2026-09-28T13:37:55.312110+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:55.312405+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:55.312656+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:55.694235+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:55.723450+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:37:55.843095+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:55.853509+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:56.713863+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:57.116141+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:57.219362+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:57.261412+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:58.099090+00:00", "trade", 10.18, 63.0]
["2026-09-28T13:37:58.099361+00:00", "trade", 10.18, 37.0]
["2026-09-28T13:37:59.001635+00:00", "trade", 10.1745, 18.0]
["2026-09-28T13:37:59.034144+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:59.034214+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:59.034775+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:37:59.416957+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:37:59.994040+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:00.122225+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:00.222484+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:00.285750+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:01.010646+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:01.414929+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:02.010227+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:02.141053+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:02.141690+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:02.142356+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:02.142381+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:02.194892+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:02.194897+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:02.195523+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:03.039633+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:03.040064+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:03.079288+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:03.079363+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:03.079744+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:03.079769+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:03.079784+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:03.080325+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:03.141501+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:03.141661+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.092997+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.093002+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:04.093027+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:04.094180+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:04.149035+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.149517+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.150068+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.163465+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.163921+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.163991+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.164121+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.164442+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.164603+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.164958+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.164998+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.165465+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.263994+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.264079+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:04.264706+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.264751+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:04.264952+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.265177+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.265197+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.287886+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.287976+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.288227+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.288748+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.288924+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.289234+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.289345+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.289761+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.289761+00:00", "quote", 10.18, 10.21]
["2026-09-28T13:38:04.290242+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.319961+00:00", "trade", 10.19, 300.0]
["2026-09-28T13:38:04.321214+00:00", "trade", 10.1827, 27.0]
["2026-09-28T13:38:04.321281+00:00", "trade", 10.183, 21.0]
["2026-09-28T13:38:04.321476+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.332702+00:00", "trade", 10.19, 300.0]
["2026-09-28T13:38:04.342370+00:00", "trade", 10.19, 300.0]
["2026-09-28T13:38:04.348294+00:00", "trade", 10.19, 300.0]
["2026-09-28T13:38:04.349545+00:00", "trade", 10.19, 24.0]
["2026-09-28T13:38:04.349605+00:00", "trade", 10.19, 21.0]
["2026-09-28T13:38:04.349704+00:00", "trade", 10.19, 300.0]
["2026-09-28T13:38:04.349776+00:00", "trade", 10.19, 300.0]
["2026-09-28T13:38:04.365135+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.365190+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.365203+00:00", "trade", 10.19, 49.0]
["2026-09-28T13:38:04.365225+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.365250+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.365250+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.365506+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.366468+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.369716+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.370067+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.387388+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.399547+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.399998+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.400118+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.405807+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.405832+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.406108+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.407085+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.407245+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.457405+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.458096+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.493741+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.663270+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.663295+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.663591+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.664278+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.664553+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.694264+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.694389+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.731407+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.731728+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.732084+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.732515+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.732540+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.732550+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.764040+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.869737+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.883485+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.883510+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.884477+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.884557+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.939533+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.939999+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.940741+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.941798+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.978225+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.978701+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.987447+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.987502+00:00", "trade", 10.18, 49.0]
["2026-09-28T13:38:04.987502+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.987507+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.987522+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:04.987522+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:04.987528+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:04.987550+00:00", "trade", 10.18, 49.0]
["2026-09-28T13:38:04.987558+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:04.987567+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:04.987828+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:04.988204+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:04.990022+00:00", "trade", 10.1887, 20.0]
["2026-09-28T13:38:04.990425+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:38:04.990500+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:04.990515+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:38:04.990515+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:04.990530+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:04.990605+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:04.990765+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:04.990828+00:00", "trade", 10.17, 80.0]
["2026-09-28T13:38:04.990885+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:04.990925+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:04.990991+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:04.991001+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:04.991071+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:04.991151+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:04.991766+00:00", "trade", 10.1847, 22.0]
["2026-09-28T13:38:04.995321+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:04.995416+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:05.032424+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:05.032885+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:05.032921+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:05.032966+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:05.033402+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:05.061849+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:05.113548+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:05.195132+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:05.456945+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:05.637470+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:05.638042+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:05.638217+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:05.643585+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:05.644392+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:05.646391+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:06.314543+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:06.529570+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:06.591427+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:06.887237+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:06.887262+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:06.887587+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:06.887918+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:06.888033+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:06.888084+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:06.888254+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:06.888289+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:06.888404+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:06.888510+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:06.889442+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:06.909084+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:06.909520+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:06.918897+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:06.929993+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:06.930014+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:06.931226+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:06.972570+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:06.973031+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:06.973061+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:06.973076+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:06.973507+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:07.775652+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:07.942694+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:38:07.943547+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:07.943557+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:07.944013+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:07.956314+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:38:08.094517+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.095479+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.195853+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.196400+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.196425+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.196450+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.196470+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.196650+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.196956+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.196956+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.197111+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.197472+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.197512+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.197532+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.197552+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.197978+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.197993+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.198444+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.198469+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.198484+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.198510+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.506528+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.507069+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.507104+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.507130+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.507310+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.507636+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.507681+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.507731+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.507896+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.508252+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.508292+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.508372+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.508413+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.508774+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.508834+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.509230+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.509245+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.509275+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.509315+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.510513+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:08.510528+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.510543+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.510553+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.511014+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.511039+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.511064+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.511174+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.511214+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.511495+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.511640+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.512016+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.512016+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:08.512106+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.512126+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.845024+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.906004+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:08.906330+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:08.906365+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:08.919106+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.919131+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.919712+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.919747+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.920474+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:08.920614+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:09.626170+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:09.626611+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:09.626841+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:10.757108+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:10.757454+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:10.757579+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:10.757624+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:10.859211+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:10.859236+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:10.859958+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:10.860219+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:10.908724+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:10.908995+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:10.909311+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:10.909356+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.014396+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.014421+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.015148+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.015468+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.203306+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.203792+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.203792+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.203832+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.203862+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.203882+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.204328+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.204363+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.204794+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.204809+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.204850+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.204860+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.507931+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.507951+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.508698+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.591009+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.591320+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.591360+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.693879+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.693904+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.694626+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.706640+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.706970+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.707010+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:11.806758+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.806783+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:11.807510+00:00", "quote", 10.17, 10.21]
["2026-09-28T13:38:12.234863+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:12.235183+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:12.235224+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:12.999178+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:12.999203+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:13.000185+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:13.000421+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:13.077174+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:13.077725+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:13.077775+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:13.077896+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:13.078206+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:13.078216+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:13.078697+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:13.078717+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:13.095362+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:13.095758+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:13.095808+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:13.095878+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:13.096064+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:13.096966+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:13.097457+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:13.139317+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:13.139778+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:13.139838+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:13.139853+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:13.474390+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:13.475828+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:14.609829+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:14.898967+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.899017+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:14.899032+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:14.899042+00:00", "trade", 10.19, 28.0]
["2026-09-28T13:38:14.899048+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:14.899063+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:14.899093+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:38:14.899093+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:38:14.899135+00:00", "trade", 10.19, 7.0]
["2026-09-28T13:38:14.899138+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:14.899168+00:00", "trade", 10.19, 93.0]
["2026-09-28T13:38:14.899188+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:14.899278+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:14.899309+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:38:14.899348+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:38:14.899366+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:38:14.899384+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:38:14.899438+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:14.899464+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:14.899464+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:14.899465+00:00", "trade", 10.19, 138.0]
["2026-09-28T13:38:14.899469+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:38:14.899489+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:14.899494+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:38:14.899494+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:38:14.899730+00:00", "trade", 10.19, 10.0]
["2026-09-28T13:38:14.899745+00:00", "trade", 10.18, 467.0]
["2026-09-28T13:38:14.899781+00:00", "trade", 10.18, 467.0]
["2026-09-28T13:38:14.900067+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:38:14.900410+00:00", "trade", 10.19, 934.0]
["2026-09-28T13:38:14.900411+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:14.900411+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:14.900426+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:14.900426+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:14.900431+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:14.900456+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:14.900546+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:14.900716+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:14.901012+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:14.901057+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:14.901142+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:14.901267+00:00", "trade", 10.1893, 21.0]
["2026-09-28T13:38:14.901330+00:00", "trade", 10.1912, 22.0]
["2026-09-28T13:38:14.901841+00:00", "trade", 10.1871, 21.0]
["2026-09-28T13:38:14.901895+00:00", "trade", 10.1871, 25.0]
["2026-09-28T13:38:14.901947+00:00", "trade", 10.1883, 37.0]
["2026-09-28T13:38:14.902000+00:00", "trade", 10.1883, 43.0]
["2026-09-28T13:38:14.902009+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:14.903483+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:14.906114+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:14.906124+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:14.906144+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:14.906204+00:00", "trade", 10.19, 138.0]
["2026-09-28T13:38:14.906205+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:14.906207+00:00", "trade", 10.19, 45.0]
["2026-09-28T13:38:14.906245+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:14.906250+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:14.906255+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:14.906771+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.906786+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.906786+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.906811+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.906826+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.906896+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:14.906926+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:14.906961+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:14.906971+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:14.907001+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.907282+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.907332+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.907367+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.907483+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.907734+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.919310+00:00", "trade", 10.18, 45.0]
["2026-09-28T13:38:14.919361+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:14.919611+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:14.920047+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:14.920083+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:14.924032+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:14.924132+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:14.925079+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:14.962058+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.962368+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.962509+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.962589+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.962895+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:14.967054+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:15.705152+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:38:15.912230+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:38:15.912235+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:15.912238+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:38:15.912256+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:15.912290+00:00", "trade", 10.17, 19.0]
["2026-09-28T13:38:15.912301+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:15.912311+00:00", "trade", 10.17, 25.0]
["2026-09-28T13:38:15.912321+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:15.912331+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:15.912336+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:15.912350+00:00", "trade", 10.17, 19.0]
["2026-09-28T13:38:15.912366+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:15.912371+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:15.912381+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:15.912381+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:15.912697+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:15.950116+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:16.000435+00:00", "trade", 10.17, 300.0]
["2026-09-28T13:38:16.001686+00:00", "trade", 10.1752, 21.0]
["2026-09-28T13:38:16.012542+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:38:16.012603+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:38:16.013790+00:00", "trade", 10.1741, 23.0]
["2026-09-28T13:38:16.045128+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:38:16.372607+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:16.372662+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:16.372672+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:16.373208+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:16.373273+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:16.373730+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:16.373755+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:16.801208+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:16.801694+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:18.071543+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:18.107408+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:18.107434+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:18.108431+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:18.108491+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:18.146998+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:18.147028+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:18.147278+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:18.193368+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:18.193634+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:18.193945+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:18.193990+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:20.118989+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:20.119255+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:20.125630+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:20.126016+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:20.126031+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:20.126522+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:20.127069+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:20.127329+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:21.330615+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:21.330740+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:21.331076+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:21.331201+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:21.331552+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:21.331683+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:21.579698+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:24.067729+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:24.905941+00:00", "trade", 10.175, 50.0]
["2026-09-28T13:38:24.908942+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:26.176947+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:26.341318+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:26.341343+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:26.342837+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:26.343173+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:26.385102+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:26.385564+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:26.386145+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:26.386445+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:38:26.437562+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:27.479659+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:27.480140+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:27.645675+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:27.646241+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:27.646316+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:27.646492+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:27.646918+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:27.647193+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:27.648541+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:27.649634+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:27.650005+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:27.986461+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:28.792085+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:28.793087+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:29.910135+00:00", "trade", 10.175, 50.0]
["2026-09-28T13:38:29.994068+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:30.025999+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:30.026345+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:30.026535+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:30.027607+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:30.028049+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:30.534725+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:30.534901+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:30.535612+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:30.535813+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:30.536389+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:30.574906+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:31.256229+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:31.256464+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:31.261150+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:32.009149+00:00", "trade", 10.175, 27.0]
["2026-09-28T13:38:32.010433+00:00", "trade", 10.1716, 20.0]
["2026-09-28T13:38:32.016215+00:00", "trade", 10.175, 2.0]
["2026-09-28T13:38:32.338626+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:32.339077+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:32.879695+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:32.970407+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:32.970431+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:32.971494+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:32.971564+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:32.971825+00:00", "trade", 10.18, 63.0]
["2026-09-28T13:38:32.972027+00:00", "trade", 10.18, 37.0]
["2026-09-28T13:38:33.002593+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:33.002853+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:33.003159+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:33.003214+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:33.236635+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:33.237272+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:33.237517+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:33.237758+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:33.237968+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:33.238329+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:33.238359+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:33.238359+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:33.238394+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:33.238810+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:33.238850+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:33.238891+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:33.238916+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:33.240093+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:33.280409+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:33.280690+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:33.281016+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:33.281046+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:33.286353+00:00", "quote", 10.16, 10.21]
["2026-09-28T13:38:33.287884+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:38:33.292062+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:33.292087+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:33.292839+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:33.293270+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:33.615818+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:34.563320+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:34.869018+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:35.645332+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:35.646549+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:36.205606+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:36.205882+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:36.206092+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:36.206202+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:36.217680+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:36.546377+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:36.546924+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:36.947859+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:36.948455+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:36.948896+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:36.957978+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:38:39.509474+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:39.509479+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:39.509499+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:39.509972+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:38:39.510033+00:00", "trade", 10.17, 4.0]
["2026-09-28T13:38:39.510051+00:00", "trade", 10.17, 11.0]
["2026-09-28T13:38:39.510061+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:39.510086+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:39.510086+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:39.510088+00:00", "trade", 10.17, 80.0]
["2026-09-28T13:38:39.510757+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:39.511249+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:39.511347+00:00", "trade", 10.1739, 21.0]
["2026-09-28T13:38:39.515073+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:39.515814+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:39.516250+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:39.516290+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:39.516396+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:39.532233+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:39.532855+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:39.552923+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:39.826214+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:40.511912+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:40.512573+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:41.529801+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:42.085324+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:44.041237+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:38:44.041518+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:44.043473+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:44.048004+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:44.062583+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:44.243414+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:44.424745+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:44.424911+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:44.425718+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:44.449642+00:00", "trade", 10.175, 73.0]
["2026-09-28T13:38:44.644278+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:44.783751+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:44.804363+00:00", "trade", 10.19, 10.0]
["2026-09-28T13:38:44.804418+00:00", "trade", 10.19, 5.0]
["2026-09-28T13:38:44.920912+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:38:44.921526+00:00", "trade", 10.175, 157.0]
["2026-09-28T13:38:44.922773+00:00", "trade", 10.176, 20.0]
["2026-09-28T13:38:44.968449+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:38:45.009032+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:45.009503+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:45.103441+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:38:45.720101+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:38:45.785206+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:38:45.954544+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:45.955506+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:38:45.956347+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:38:45.956548+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:38:45.956984+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:38:45.957598+00:00", "trade", 10.1752, 24.0]
["2026-09-28T13:38:45.957793+00:00", "trade", 10.175, 24.0]
["2026-09-28T13:38:45.960641+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:38:45.961610+00:00", "trade", 10.175, 200.0]
["2026-09-28T13:38:45.968737+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:38:45.969981+00:00", "trade", 10.175, 25.0]
["2026-09-28T13:38:45.970033+00:00", "trade", 10.175, 24.0]
["2026-09-28T13:38:46.016902+00:00", "trade", 10.1775, 200.0]
["2026-09-28T13:38:46.017582+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:38:46.017584+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:46.017584+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:46.017619+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:46.017624+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:46.017634+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:38:46.017636+00:00", "trade", 10.19, 20.0]
["2026-09-28T13:38:46.017639+00:00", "trade", 10.19, 12.0]
["2026-09-28T13:38:46.017642+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:38:46.017645+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:38:46.017659+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:38:46.017679+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:38:46.017699+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:38:46.018005+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:38:46.018095+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:46.018135+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:46.018186+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:38:46.018205+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:46.018241+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:46.018246+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:46.018251+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:38:46.018326+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:46.018326+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:46.018366+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:46.018682+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:46.018722+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:38:46.018752+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:38:46.018815+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:38:46.018872+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:38:46.018917+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:38:46.018917+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:38:46.018917+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:38:46.019243+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:38:46.019323+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:38:46.019328+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:38:46.019359+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:38:46.019363+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:38:46.019363+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:38:46.019363+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:38:46.019374+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:38:46.019388+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:38:46.019440+00:00", "trade", 10.1907, 20.0]
["2026-09-28T13:38:46.019544+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:38:46.019569+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:38:46.019644+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:38:46.019724+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:38:46.019844+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:38:46.020057+00:00", "trade", 10.1963, 24.0]
["2026-09-28T13:38:46.023288+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:38:46.023418+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:38:46.024601+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:38:46.024626+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:38:46.028876+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:38:46.054612+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:38:46.054612+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:38:46.054697+00:00", "quote", 10.2, 10.24]
["2026-09-28T13:38:46.055033+00:00", "quote", 10.2, 10.24]
["2026-09-28T13:38:46.055053+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:38:46.055178+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:38:46.055178+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:38:46.055219+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:38:46.055299+00:00", "quote", 10.2, 10.24]
["2026-09-28T13:38:46.055479+00:00", "quote", 10.2, 10.24]
["2026-09-28T13:38:46.055549+00:00", "quote", 10.2, 10.24]
["2026-09-28T13:38:46.055574+00:00", "quote", 10.2, 10.24]
["2026-09-28T13:38:46.062240+00:00", "quote", 10.2, 10.24]
["2026-09-28T13:38:46.084200+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:38:46.254037+00:00", "quote", 10.2, 10.24]
["2026-09-28T13:38:46.260162+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:38:46.260367+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:38:46.261455+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:38:46.264076+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:38:46.264312+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:38:46.264803+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:38:46.264803+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:38:46.264843+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:38:46.264883+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:38:46.264883+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:38:46.265324+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:38:46.265344+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:38:46.265845+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:38:46.265845+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:38:46.266326+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:38:46.954692+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:38:46.954695+00:00", "trade", 10.23, 99.0]
["2026-09-28T13:38:46.954711+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:38:46.954721+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:38:46.954731+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:38:46.954740+00:00", "trade", 10.22, 11.0]
["2026-09-28T13:38:46.954751+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:38:46.954986+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:38:46.955072+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:38:46.955173+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:38:46.964796+00:00", "trade", 10.23, 11.0]
["2026-09-28T13:38:46.964799+00:00", "trade", 10.23, 89.0]
["2026-09-28T13:38:46.964800+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:38:46.964825+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:38:46.964825+00:00", "quote", 10.21, 10.24]
["2026-09-28T13:38:46.964870+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:38:46.965116+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:38:46.965178+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:38:46.965191+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:38:46.965316+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:38:46.965411+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:38:46.965752+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:38:46.965752+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:38:46.966426+00:00", "trade", 10.2188, 22.0]
["2026-09-28T13:38:46.966474+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:38:47.013436+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:38:47.013681+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:47.013801+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:47.014157+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:47.014513+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:47.064257+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:38:47.064863+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:38:47.064943+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:38:47.111053+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:47.111073+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:47.111499+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:48.545381+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:38:49.873096+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:49.873567+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:49.874084+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:50.051491+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:50.271520+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:50.272117+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:56.011716+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:56.012192+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:56.012653+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:56.157608+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:58.161791+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:38:59.994085+00:00", "quote", 10.21, 10.25]
["2026-09-28T13:39:02.021378+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:02.021604+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:02.021885+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:02.021910+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:03.040430+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:03.040455+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:03.040465+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:03.040771+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:03.040796+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:03.040816+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:03.040826+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:03.047798+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:03.076611+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:03.446857+00:00", "trade", 10.234, 181.0]
["2026-09-28T13:39:03.448111+00:00", "trade", 10.2276, 23.0]
["2026-09-28T13:39:03.837803+00:00", "trade", 10.25, 10.0]
["2026-09-28T13:39:08.464202+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.464227+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:08.464242+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:08.464278+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.464558+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:08.464583+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:08.464604+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.464613+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.464944+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:08.464984+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.465150+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.465150+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.465160+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.465175+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.465185+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:08.465741+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:08.466834+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:08.524195+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:08.524511+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.774201+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.774627+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.774952+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.804728+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.805250+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.805530+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:08.805671+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.805972+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:08.806327+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.806372+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:08.806808+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.806848+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:08.807285+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:08.807289+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:08.959783+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:11.160419+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:11.542890+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:11.952395+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:12.031594+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:14.516917+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:14.989896+00:00", "trade", 10.235, 275.0]
["2026-09-28T13:39:15.193995+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:15.194967+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:15.256088+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:15.256389+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:15.256724+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:15.256825+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:15.256825+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:15.256905+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:15.256985+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:15.257306+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:15.257346+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:15.257386+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:15.257426+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:15.257827+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:15.257867+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:15.257892+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:15.257907+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:15.257997+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:15.258348+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:15.528958+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:15.529429+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:16.276513+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:16.276518+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:16.276523+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:16.276548+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:16.276558+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:16.276598+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:16.276684+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:16.324242+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:16.324522+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:16.324828+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:16.324858+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:16.325319+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:16.325329+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:16.325360+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:16.325375+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:16.325836+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:16.325881+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:16.325896+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:16.325896+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:39:16.325971+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:16.326051+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:16.326091+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:16.395156+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:16.395416+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:16.703097+00:00", "trade", 10.235, 123.0]
["2026-09-28T13:39:16.703951+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:16.709444+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:16.709885+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:16.709925+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:16.709935+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:16.710221+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:17.311683+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:17.616560+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:17.920839+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:17.955762+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:17.955863+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:18.042123+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:18.895465+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:19.201980+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:19.202045+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:19.202246+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:19.202517+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:19.202587+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:19.202592+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:19.202772+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:19.203038+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:19.203068+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:19.203218+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:19.203228+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:19.203514+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:19.203574+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:19.203624+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:19.203629+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:19.203674+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:19.204110+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:19.204145+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:19.204145+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:19.204226+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:19.204226+00:00", "quote", 10.22, 10.26]
["2026-09-28T13:39:19.204226+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:19.204556+00:00", "quote", 10.21, 10.26]
["2026-09-28T13:39:20.069246+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:22.871294+00:00", "trade", 10.25, 10.0]
["2026-09-28T13:39:22.871469+00:00", "trade", 10.25, 10.0]
["2026-09-28T13:39:22.872622+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:24.703979+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:24.704019+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:24.704034+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:24.704064+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:24.704169+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:24.704776+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:25.503573+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:27.443097+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:27.460809+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:39:27.886894+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:39:27.936813+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:39:29.994108+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:39:32.502607+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:39:32.502878+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:32.503919+00:00", "trade", 10.25, 2.0]
["2026-09-28T13:39:32.504071+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:39:32.504076+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:39:32.504471+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:39:32.504552+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:39:32.504632+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:39:32.504672+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:39:32.504672+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:39:32.504918+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:39:32.504953+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:39:32.505203+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:39:32.505273+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:39:32.505288+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:39:32.507940+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:39:32.507960+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:39:32.508591+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:39:32.614098+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:39:32.828659+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:32.828854+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:32.828859+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:32.828974+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:39:32.829019+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:32.829090+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:32.829175+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:39:32.829255+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:32.829445+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:32.829455+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:39:32.829511+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:39:32.829526+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:39:32.829556+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:32.829576+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:32.829992+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:32.830047+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:32.830498+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:35.290858+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:35.291339+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:35.291735+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:35.291775+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:35.735030+00:00", "trade", 10.265, 109.0]
["2026-09-28T13:39:35.903449+00:00", "trade", 10.265, 101.0]
["2026-09-28T13:39:36.662580+00:00", "trade", 10.265, 101.0]
["2026-09-28T13:39:36.662631+00:00", "trade", 10.265, 182.0]
["2026-09-28T13:39:36.663425+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:39:36.972156+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:39:36.973560+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:36.973686+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:39:37.195699+00:00", "quote", 10.25, 10.28]
["2026-09-28T13:39:37.561277+00:00", "trade", 10.264, 181.0]
["2026-09-28T13:39:37.878824+00:00", "trade", 10.265, 125.0]
["2026-09-28T13:39:37.953582+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:39:37.953651+00:00", "trade", 10.28, 1.0]
["2026-09-28T13:39:37.953663+00:00", "trade", 10.28, 1.0]
["2026-09-28T13:39:37.953685+00:00", "quote", 10.26, 10.28]
["2026-09-28T13:39:37.953709+00:00", "quote", 10.26, 10.28]
["2026-09-28T13:39:37.953711+00:00", "trade", 10.28, 10.0]
["2026-09-28T13:39:37.953714+00:00", "trade", 10.28, 90.0]
["2026-09-28T13:39:37.953760+00:00", "quote", 10.26, 10.28]
["2026-09-28T13:39:37.953780+00:00", "quote", 10.26, 10.28]
["2026-09-28T13:39:37.953785+00:00", "quote", 10.26, 10.28]
["2026-09-28T13:39:37.953785+00:00", "quote", 10.26, 10.28]
["2026-09-28T13:39:37.953810+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:39:37.953853+00:00", "trade", 10.28, 1.0]
["2026-09-28T13:39:37.953856+00:00", "trade", 10.28, 28.0]
["2026-09-28T13:39:37.954040+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:39:37.954130+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:39:37.954286+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:39:37.954316+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:39:37.954321+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:39:37.954401+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:39:37.954406+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:39:37.954607+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:39:37.954722+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:39:37.954757+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:39:37.955158+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:39:37.955161+00:00", "trade", 10.29, 63.0]
["2026-09-28T13:39:37.955764+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:39:37.955844+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:39:37.957055+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:39:37.957057+00:00", "quote", 10.28, 10.31]
["2026-09-28T13:39:37.957058+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:39:37.957102+00:00", "quote", 10.28, 10.31]
["2026-09-28T13:39:37.957124+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:39:37.957138+00:00", "quote", 10.28, 10.31]
["2026-09-28T13:39:37.957140+00:00", "trade", 10.3, 5.0]
["2026-09-28T13:39:37.957143+00:00", "quote", 10.28, 10.31]
["2026-09-28T13:39:37.957168+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:39:37.957168+00:00", "quote", 10.28, 10.31]
["2026-09-28T13:39:37.957173+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:39:37.957183+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:39:37.957493+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:39:37.957518+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:39:37.957594+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:39:37.957604+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:39:37.957624+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:39:37.957634+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:39:37.957718+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:39:37.957769+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:39:37.957784+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:39:37.957813+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:39:37.957885+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:39:37.958005+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.958125+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:39:37.958205+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.958205+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:39:37.958406+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.958446+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:39:37.958486+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.958526+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:39:37.958566+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.958566+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.958606+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.958857+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.958882+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.958967+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.958967+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.959037+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.960395+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:39:37.960417+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:39:37.960425+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.960435+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:39:37.960450+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:39:37.960478+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:39:37.960478+00:00", "trade", 10.33, 16.0]
["2026-09-28T13:39:37.960484+00:00", "trade", 10.33, 10.0]
["2026-09-28T13:39:37.960484+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:39:37.960491+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.960506+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.960506+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:39:37.960511+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:39:37.960516+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:39:37.960521+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:39:37.960531+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:39:37.960726+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:39:37.960836+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:39:37.960917+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:39:37.960967+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:39:37.960997+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:39:37.960997+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:39:37.961007+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:39:37.961012+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:39:37.961037+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:39:37.961162+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:39:37.961287+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:39:37.961317+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:39:37.961368+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:37.961488+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:39:37.961488+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:37.961533+00:00", "trade", 10.33, 132.0]
["2026-09-28T13:39:37.961558+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:37.961724+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:37.961764+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:37.961924+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:37.964296+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:39:37.977200+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:37.977225+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:37.977235+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:37.977947+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:37.981626+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:37.982342+00:00", "trade", 10.335, 300.0]
["2026-09-28T13:39:37.999368+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:37.999619+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:37.999659+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:38.001127+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:38.004520+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:38.005137+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:38.316433+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:38.316493+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:38.402759+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:38.402784+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:38.403310+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:38.403390+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:38.403776+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:38.954132+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:38.954162+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:38.954164+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:39:38.954172+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:38.954187+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:38.954368+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:38.954383+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:38.954386+00:00", "trade", 10.35, 126.0]
["2026-09-28T13:39:38.954418+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.954418+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.954443+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.954453+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.954453+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.954488+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.954518+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.954518+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.954563+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.954648+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.954678+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.954718+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.954773+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.954849+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:39:38.954929+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.955009+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.955089+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.955114+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:38.955250+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:39:38.955255+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:38.955450+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:39:38.955530+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:39.150600+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:39.150700+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:39.236139+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:40.414585+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:40.414715+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:41.098941+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:39:41.597868+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:43.649289+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:45.327828+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:39:46.101574+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:47.247694+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:39:47.247714+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:39:47.247719+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:39:47.247724+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:47.247739+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:39:47.247745+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:39:47.247745+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:39:47.247759+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:39:47.247763+00:00", "trade", 10.34, 30.0]
["2026-09-28T13:39:47.247769+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:39:47.247844+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:39:47.248135+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:47.248340+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:47.248440+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:47.248476+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:47.248967+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:47.249167+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:39:47.249423+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:48.388200+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:48.388250+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:49.015344+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:49.633556+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:49.633641+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:49.633671+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:49.634118+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:49.634197+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:49.634478+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:49.634518+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:49.634598+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:49.634618+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:39:49.634639+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:49.634653+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:49.634653+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.286441+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.286731+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.287689+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.495469+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.532231+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.532612+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.533314+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.533890+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.534852+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.534892+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.566904+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.580185+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.592470+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.611435+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:50.923598+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:51.607402+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:51.608314+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:51.830683+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:39:51.831977+00:00", "trade", 10.34, 161.0]
["2026-09-28T13:39:51.832028+00:00", "trade", 10.34, 105.0]
["2026-09-28T13:39:51.832232+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:51.870483+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:51.870508+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:51.871726+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:51.871897+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:51.877405+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:51.877560+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:51.878066+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:51.878362+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:51.909135+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:51.910203+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:51.910654+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:51.910654+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:39:51.954243+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:51.954248+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:51.954293+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:51.954298+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:39:51.954299+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:39:51.954299+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:39:51.954363+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:39:51.954378+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:39:51.954428+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:51.954529+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:51.954584+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:51.954794+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:51.954819+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:51.954874+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:39:51.954894+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:51.955190+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:51.955190+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:52.001104+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:54.056951+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:39:54.142840+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:39:54.143146+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:54.143326+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:54.150909+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:55.166608+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:56.071579+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:56.140355+00:00", "trade", 10.36, 2.0]
["2026-09-28T13:39:56.140493+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:56.140538+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:56.140844+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:39:56.140949+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:39:56.142036+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:39:56.142047+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:39:56.144457+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:39:56.144457+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:39:56.144512+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:39:56.144532+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:39:56.144562+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:39:56.145003+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:39:56.145013+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:39:56.145023+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:39:56.145029+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:39:56.145114+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:56.145124+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:56.145249+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:56.145435+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:56.145835+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:56.146276+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:56.146397+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:56.147657+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:39:56.148006+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:56.148702+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:39:56.148983+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:39:56.148983+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:39:56.149434+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:39:56.175311+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:39:56.175591+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:39:56.215782+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:39:58.555554+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:39:58.555604+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:39:58.557113+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:39:58.557113+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:39:58.557218+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:39:58.557880+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:39:58.557975+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:39:58.558085+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:39:58.558159+00:00", "trade", 10.37, 38.0]
["2026-09-28T13:39:58.558266+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:39:58.559073+00:00", "trade", 10.37, 20.0]
["2026-09-28T13:39:58.559078+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:39:58.559085+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:39:58.559088+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:39:58.559136+00:00", "trade", 10.37, 18.0]
["2026-09-28T13:39:58.559163+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.559188+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.559213+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.559334+00:00", "trade", 10.37, 182.0]
["2026-09-28T13:39:58.559337+00:00", "trade", 10.37, 50.0]
["2026-09-28T13:39:58.559343+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.559354+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.559354+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.559356+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:39:58.559359+00:00", "trade", 10.37, 50.0]
["2026-09-28T13:39:58.559383+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.559398+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.559474+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.559679+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:39:58.559679+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:39:58.559681+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:39:58.559683+00:00", "trade", 10.37, 32.0]
["2026-09-28T13:39:58.559684+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.559699+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.559734+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.559936+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:39:58.559960+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.560170+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:39:58.560191+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:39:58.560210+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:39:58.560216+00:00", "trade", 10.38, 6.0]
["2026-09-28T13:39:58.560225+00:00", "trade", 10.38, 94.0]
["2026-09-28T13:39:58.560228+00:00", "trade", 10.38, 5.0]
["2026-09-28T13:39:58.560241+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.560243+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:39:58.560246+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.560261+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:39:58.560266+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.560276+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:39:58.560282+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:39:58.560501+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.560501+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.560516+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.560527+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.560531+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.560543+00:00", "trade", 10.38, 5.0]
["2026-09-28T13:39:58.560697+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.560742+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:39:58.560751+00:00", "trade", 10.375, 180.0]
["2026-09-28T13:39:58.560841+00:00", "trade", 10.375, 130.0]
["2026-09-28T13:39:58.560842+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.560887+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.560892+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:39:58.560897+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:39:58.560927+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:39:58.560937+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:39:58.560942+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:39:58.561017+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:39:58.561042+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:39:58.561103+00:00", "trade", 10.375, 180.0]
["2026-09-28T13:39:58.561123+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.561124+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:39:58.561148+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.561148+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.561383+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.561500+00:00", "trade", 10.38, 69.0]
["2026-09-28T13:39:58.561779+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.562925+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:39:58.565413+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.566796+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.567863+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:39:58.583305+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.583321+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.612515+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.612525+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.881646+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.881746+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.882087+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:39:58.909311+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:39:58.911509+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:39:59.994135+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:00.037343+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:00.593979+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:00.594465+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:01.042382+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.305861+00:00", "trade", 10.37, 5.0]
["2026-09-28T13:40:02.523023+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523028+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523053+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523109+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523110+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:40:02.523114+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523133+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523133+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523139+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523144+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523154+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523179+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523204+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:40:02.523204+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523222+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:40:02.523225+00:00", "trade", 10.37, 482.0]
["2026-09-28T13:40:02.523229+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523239+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523240+00:00", "trade", 10.37, 80.0]
["2026-09-28T13:40:02.523240+00:00", "trade", 10.37, 20.0]
["2026-09-28T13:40:02.523244+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523274+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523279+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523363+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:40:02.523459+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:40:02.523468+00:00", "trade", 10.37, 150.0]
["2026-09-28T13:40:02.523540+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:40:02.523540+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:40:02.523550+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523560+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523585+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523660+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523685+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.523770+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.528787+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.623733+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.675882+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.675932+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.676439+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.676494+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.676544+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.676589+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.677010+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.677055+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:02.677095+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.677110+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.909504+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:40:02.971146+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.971441+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:02.971476+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:02.972417+00:00", "trade", 10.38, 6.0]
["2026-09-28T13:40:02.972417+00:00", "trade", 10.38, 5.0]
["2026-09-28T13:40:02.972420+00:00", "trade", 10.38, 5.0]
["2026-09-28T13:40:02.972423+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:40:02.972479+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:02.972514+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:02.972519+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:02.972624+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:02.972639+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:02.972659+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:02.972726+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:02.972726+00:00", "trade", 10.38, 8.0]
["2026-09-28T13:40:02.972779+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.972900+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.972965+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:02.973276+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:02.973416+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:02.973441+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:02.973611+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.973621+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.973847+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.973877+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.974133+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.974163+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:02.974353+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:02.974433+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:02.974654+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:02.982147+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.015511+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.015546+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.015561+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.015606+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:03.015611+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:40:03.015611+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.015637+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.015652+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.015657+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:03.015659+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:40:03.015662+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:03.015667+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.015667+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.015671+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:40:03.015677+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:03.015677+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:40:03.015682+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:03.015711+00:00", "trade", 10.38, 125.0]
["2026-09-28T13:40:03.015712+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:03.015855+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:40:03.015885+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:40:03.016541+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:40:03.023662+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:40:03.023734+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:40:03.024907+00:00", "trade", 10.38, 25.0]
["2026-09-28T13:40:03.027538+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:40:03.028789+00:00", "trade", 10.38, 20.0]
["2026-09-28T13:40:03.038246+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:40:03.038325+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:40:03.039569+00:00", "trade", 10.38, 25.0]
["2026-09-28T13:40:03.052499+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:40:03.052499+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:40:03.052509+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.053111+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.092895+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.103395+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.961400+00:00", "trade", 10.3807, 130.0]
["2026-09-28T13:40:03.965517+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:40:03.966075+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.966080+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.966255+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.967353+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.972842+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:40:03.973492+00:00", "trade", 10.385, 125.0]
["2026-09-28T13:40:03.976279+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.976280+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:40:03.976282+00:00", "trade", 10.39, 3.0]
["2026-09-28T13:40:03.976284+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:03.976286+00:00", "trade", 10.39, 97.0]
["2026-09-28T13:40:03.976289+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.976289+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:03.976294+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.976310+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.976314+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.976318+00:00", "trade", 10.39, 3.0]
["2026-09-28T13:40:03.976319+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.976321+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:40:03.976339+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.976360+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.976375+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:03.976871+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:04.083835+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:05.755176+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:05.755190+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:40:05.755191+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:05.755193+00:00", "trade", 10.39, 2.0]
["2026-09-28T13:40:05.755199+00:00", "trade", 10.39, 93.0]
["2026-09-28T13:40:05.755206+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:40:05.755211+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:40:05.755251+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:40:05.755587+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:40:05.755768+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:40:05.756429+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:40:05.756645+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:40:05.757061+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:40:05.758509+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:40:05.759241+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:40:05.759757+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:05.760178+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:05.760298+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:05.760363+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:05.763802+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:40:05.765998+00:00", "trade", 10.4, 97.0]
["2026-09-28T13:40:05.770848+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:05.786330+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:05.786801+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:05.787608+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:05.813129+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:05.824316+00:00", "trade", 10.405, 66.0]
["2026-09-28T13:40:05.825203+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:40:05.825260+00:00", "trade", 10.39, 3.0]
["2026-09-28T13:40:05.825423+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:05.988542+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:05.988543+00:00", "trade", 10.39, 48.0]
["2026-09-28T13:40:05.989268+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:05.989314+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:05.989339+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:05.990311+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:06.006670+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:06.006720+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:06.006745+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:06.006770+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:06.006780+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:06.010790+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:06.010840+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:06.012058+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:06.021525+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:06.021581+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:06.021606+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:06.105894+00:00", "trade", 10.4, 100.0]
["2026-09-28T13:40:06.106132+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:06.106628+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:06.909440+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:07.010656+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:07.010686+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:08.670689+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:09.465805+00:00", "trade", 10.4, 2.0]
["2026-09-28T13:40:09.466074+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:09.466074+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:09.466089+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:09.466184+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:09.467708+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:09.468038+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:09.468069+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:09.468585+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:09.471092+00:00", "trade", 10.405, 75.0]
["2026-09-28T13:40:09.502651+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:09.524463+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:09.525425+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:09.977131+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:09.977211+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:09.977572+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:11.101935+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:11.280144+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:11.280164+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:11.280169+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:11.280174+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:11.280204+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:11.280435+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:11.281207+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:11.282720+00:00", "trade", 10.41, 100.0]
["2026-09-28T13:40:11.321011+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:11.321628+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:11.644186+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:11.644211+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:11.644507+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:11.644747+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:11.645454+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:14.764340+00:00", "trade", 10.4014, 249.0]
["2026-09-28T13:40:16.075299+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:16.075991+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:16.076422+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:16.076492+00:00", "quote", 10.41, 10.42]
["2026-09-28T13:40:16.076808+00:00", "quote", 10.41, 10.42]
["2026-09-28T13:40:16.079645+00:00", "quote", 10.41, 10.42]
["2026-09-28T13:40:16.084180+00:00", "quote", 10.41, 10.42]
["2026-09-28T13:40:17.234305+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:17.234335+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:17.234355+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:17.234360+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:17.234720+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:17.234951+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:17.234966+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:17.235803+00:00", "trade", 10.419, 4583.0]
["2026-09-28T13:40:17.236585+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:17.236588+00:00", "trade", 10.4, 50.0]
["2026-09-28T13:40:17.236590+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:17.236590+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:40:17.236610+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:17.236615+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:17.236620+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.236620+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.236620+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.236625+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.236645+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.237587+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.237602+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.237633+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.237662+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.237698+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.237718+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.237778+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.237843+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.237953+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.238274+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.238810+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.239231+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.239547+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.239597+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.239918+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.240404+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.240414+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.240955+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.241051+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.241086+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.241432+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.243772+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.247792+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.247817+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.252287+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.272606+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.277938+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.282424+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:17.352125+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.352311+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.366169+00:00", "trade", 10.4, 100.0]
["2026-09-28T13:40:17.366324+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.399062+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.547180+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.547205+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:17.547947+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.677746+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.677771+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.678066+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:17.678422+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:18.573504+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:18.573514+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:18.573539+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:18.574075+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:18.574106+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:18.580536+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:18.582009+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:18.582034+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:18.583643+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:18.620461+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:18.910075+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:18.965232+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:18.965257+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:18.965798+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:19.382667+00:00", "trade", 10.395, 200.0]
["2026-09-28T13:40:19.383738+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:19.398403+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:40:19.399431+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:40:19.531350+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:40:19.567962+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:19.568138+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:19.568153+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:19.599362+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:19.636381+00:00", "trade", 10.414, 1.0]
["2026-09-28T13:40:19.655832+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:40:19.656358+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:40:19.656358+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:40:19.656513+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:40:19.656829+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:40:20.021347+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:20.021813+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:20.021828+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:20.021858+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:20.646175+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:40:23.406870+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:40:23.406875+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:23.406878+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:40:23.406880+00:00", "quote", 10.38, 10.42]
["2026-09-28T13:40:23.406900+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:23.406929+00:00", "trade", 10.39, 36.0]
["2026-09-28T13:40:23.406938+00:00", "trade", 10.39, 14.0]
["2026-09-28T13:40:23.406960+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:23.406965+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:23.406975+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:40:23.406985+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.421425+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.421450+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.438641+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.438641+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.474659+00:00", "trade", 10.39, 200.0]
["2026-09-28T13:40:23.909146+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.909201+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.909227+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.909778+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.909783+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.910379+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.939955+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.940220+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:23.940245+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:23.940706+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:23.940706+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:23.940736+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.940867+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:23.940892+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:23.941188+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.941343+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:23.941659+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:23.941684+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.941694+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:23.941709+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:23.954489+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.954540+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.954544+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.954563+00:00", "trade", 10.4, 25.0]
["2026-09-28T13:40:23.954566+00:00", "trade", 10.4, 75.0]
["2026-09-28T13:40:23.954602+00:00", "trade", 10.39, 25.0]
["2026-09-28T13:40:23.954610+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.954619+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:23.954650+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:23.954685+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:23.954960+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:23.955020+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.955045+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.955071+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.955181+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:23.955512+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.960739+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.960764+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.960789+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.961386+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.964789+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.964791+00:00", "trade", 10.4, 100.0]
["2026-09-28T13:40:23.964819+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.964829+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.964830+00:00", "trade", 10.39, 25.0]
["2026-09-28T13:40:23.964839+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:40:23.964859+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.964864+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.964874+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.964884+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.964884+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.964889+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.964889+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.965044+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.965410+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:23.965410+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.965450+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:23.965455+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:40:23.965716+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.965716+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.965741+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.965896+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.965987+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.966137+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.966152+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.968863+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.968889+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.968889+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.969149+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.969430+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.969480+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:40:23.969630+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.989524+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:40:23.989553+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.989793+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.990154+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:23.990244+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:24.000083+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:24.000358+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:24.000649+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:24.000669+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:24.001115+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:24.022459+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:40:24.069573+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:24.109549+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:40:24.110025+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:24.110506+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:25.075424+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:25.749388+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:40:25.757772+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:40:25.757808+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:40:25.962116+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:25.982670+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:27.259069+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.422846+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.423753+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.424821+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.438664+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.449254+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.499869+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.499934+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.500456+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.500636+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.509327+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.509352+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.509914+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.510094+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.510675+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.771600+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:40:28.820623+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.820653+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:28.826081+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:29.056931+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:29.057197+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:29.183759+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:40:29.524104+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:29.909532+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:29.910980+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:29.911090+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:29.964924+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:29.964949+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:29.969003+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:29.970221+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:29.994173+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:30.026119+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:30.026300+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:30.030059+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:30.056432+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:30.323457+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:30.323638+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:30.323713+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:30.330339+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:30.361959+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:30.362310+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:30.362791+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:30.363037+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:31.074221+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:31.075183+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:31.964997+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:31.965137+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:33.341148+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:40:33.389365+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:40:33.919873+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:33.965065+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:33.971826+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:36.224301+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:36.225223+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:36.225704+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:36.373561+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:40:37.385586+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:37.385662+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:37.392292+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:37.445404+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:40:37.445489+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:37.446126+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:37.446151+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:37.508569+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:37.646333+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:37.646337+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:37.646357+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:37.647555+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:37.680714+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:37.681160+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:37.681195+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:37.681215+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:40:38.848105+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:40:38.848130+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:40:38.849212+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:40:38.849648+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:40:38.858334+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:40:38.858354+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:40:38.879564+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:38.880016+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:38.880502+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:40.389997+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.019340+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.020022+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.020415+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.043774+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.044270+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.143621+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.144579+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.145045+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.175232+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.175536+00:00", "trade", 10.38, 10.0]
["2026-09-28T13:40:41.176625+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.237300+00:00", "trade", 10.38, 10.0]
["2026-09-28T13:40:41.238533+00:00", "trade", 10.38, 10.0]
["2026-09-28T13:40:41.241946+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:40:41.246108+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.246370+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:40:41.249187+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:40:41.262124+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:40:41.280506+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:40:41.284938+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.284943+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.284988+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.285785+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.285900+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.286109+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:40:41.286356+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.286432+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.286497+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.286497+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.286527+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.287384+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.288665+00:00", "trade", 10.375, 287.0]
["2026-09-28T13:40:41.337116+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:40:41.337164+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:40:41.345091+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:40:41.345109+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.345170+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.345179+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:40:41.345191+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.345278+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.345296+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.345687+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.345756+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.345801+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.345807+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.345945+00:00", "trade", 10.375, 700.0]
["2026-09-28T13:40:41.345960+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:40:41.345963+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.346204+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.346237+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.346402+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.346490+00:00", "trade", 10.375, 700.0]
["2026-09-28T13:40:41.354065+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.357601+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.503818+00:00", "trade", 10.375, 127.0]
["2026-09-28T13:40:41.762750+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:40:41.909055+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:41.909659+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:41.911749+00:00", "trade", 10.375, 700.0]
["2026-09-28T13:40:41.912771+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:40:42.061704+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:43.138343+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:40:43.909415+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:40:43.910666+00:00", "trade", 10.375, 20.0]
["2026-09-28T13:40:44.919915+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:40:44.919918+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:40:44.920071+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:40:44.920126+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:40:44.920131+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:40:44.920141+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:40:44.920141+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:40:44.920144+00:00", "trade", 10.36, 30.0]
["2026-09-28T13:40:44.920186+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:40:44.920186+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:40:44.920191+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:40:44.920206+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:40:44.920486+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:40:44.920767+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:40:44.920807+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:40:44.920822+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:40:44.920887+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:44.920916+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:40:44.920989+00:00", "trade", 10.36, 300.0]
["2026-09-28T13:40:44.921008+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:44.921018+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:44.921649+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:44.922080+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:44.922140+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:40:44.922237+00:00", "trade", 10.36, 32.0]
["2026-09-28T13:40:44.924967+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:40:44.952282+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:44.952859+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:44.952899+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:44.964622+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:45.020480+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.020961+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.021001+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.021001+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.021081+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:45.021086+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.021121+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.909364+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:40:45.909432+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.909958+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.909958+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.910359+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.910730+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.910850+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.975498+00:00", "trade", 10.359, 182.0]
["2026-09-28T13:40:45.976281+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.976552+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.977033+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.977033+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:45.977474+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:46.115265+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:40:46.116513+00:00", "trade", 10.3597, 29.0]
["2026-09-28T13:40:46.375642+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:46.475194+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:46.475700+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:46.523434+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:46.530110+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:47.286518+00:00", "trade", 10.36, 50.0]
["2026-09-28T13:40:47.287574+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:47.503383+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:47.537730+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:47.538321+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:47.539038+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:47.640369+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:47.640830+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:50.377954+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:50.378435+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:50.467407+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:50.467863+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:50.530698+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:50.671473+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:50.672059+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:50.672145+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:50.672395+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:50.672410+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:50.672581+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:50.672851+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:50.672856+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:50.672891+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:40:50.673092+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:50.673097+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:52.116925+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:52.116934+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:40:52.116976+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:52.117201+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:52.117226+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:52.117427+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:52.117507+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:52.117888+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.291182+00:00", "trade", 10.36, 50.0]
["2026-09-28T13:40:56.292264+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.293222+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.293227+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.293382+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.397746+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.397776+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:56.398578+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:56.398848+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.398898+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:56.399299+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.399640+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.399690+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:56.399700+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.399740+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.400096+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.400176+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:56.400241+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.400683+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.400688+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.400698+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:56.400718+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.400738+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.401174+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:56.401179+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.401685+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.401685+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:56.401875+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.402176+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.412283+00:00", "trade", 10.36, 125.0]
["2026-09-28T13:40:56.412292+00:00", "trade", 10.36, 125.0]
["2026-09-28T13:40:56.412298+00:00", "trade", 10.36, 125.0]
["2026-09-28T13:40:56.412325+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.412340+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.412367+00:00", "trade", 10.36, 63.0]
["2026-09-28T13:40:56.412382+00:00", "trade", 10.36, 125.0]
["2026-09-28T13:40:56.412461+00:00", "trade", 10.36, 63.0]
["2026-09-28T13:40:56.412542+00:00", "trade", 10.36, 63.0]
["2026-09-28T13:40:56.412548+00:00", "trade", 10.36, 125.0]
["2026-09-28T13:40:56.412554+00:00", "trade", 10.36, 125.0]
["2026-09-28T13:40:56.412623+00:00", "trade", 10.36, 63.0]
["2026-09-28T13:40:56.412698+00:00", "trade", 10.36, 48.0]
["2026-09-28T13:40:56.412806+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.412888+00:00", "trade", 10.36, 75.0]
["2026-09-28T13:40:56.413540+00:00", "trade", 10.36, 23.0]
["2026-09-28T13:40:56.413793+00:00", "trade", 10.36, 22.0]
["2026-09-28T13:40:56.414139+00:00", "trade", 10.36, 22.0]
["2026-09-28T13:40:56.557130+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:56.557872+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:56.558147+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.558228+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:56.558589+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.558949+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.558984+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:56.559030+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.559070+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.559431+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:56.559466+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.559907+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.559932+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:56.559982+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.559982+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.909825+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.910341+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.910376+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.910442+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.911008+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.911028+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.911053+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.911634+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.912037+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:40:56.912045+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.912096+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:56.912401+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:57.137377+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:57.138134+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:57.138400+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:57.138470+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:57.138836+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:57.139216+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:57.139257+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:57.139272+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:57.139297+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:57.139723+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:57.139723+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:57.140189+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:57.140209+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:57.140244+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:57.140274+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:58.038533+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:58.038568+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:40:58.039624+00:00", "trade", 10.36, 4.0]
["2026-09-28T13:40:58.082087+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:58.082182+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:58.088918+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:40:58.116454+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:58.116775+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:58.116815+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:40:59.994201+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:00.153931+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:41:00.154683+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:41:00.154944+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:00.155019+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:41:00.155395+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:00.155746+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:00.155801+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:41:00.155821+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:00.155836+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:00.156252+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:41:00.156277+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:00.156758+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:00.156758+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:41:00.156773+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:00.156793+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:00.213998+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:41:02.022807+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.103499+00:00", "trade", 10.36, 300.0]
["2026-09-28T13:41:02.104552+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.104750+00:00", "trade", 10.36, 30.0]
["2026-09-28T13:41:02.106466+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.106582+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.153355+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:41:02.153528+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.153538+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.154967+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.155077+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.155598+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.245668+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.246159+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.246595+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.247081+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.247081+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.247477+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.247547+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.247592+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.247933+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.247988+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.248023+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.248039+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.248374+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.248374+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.248510+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.248545+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.248550+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.248876+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.248876+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.248921+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.249342+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.249342+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.249357+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.249798+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.249838+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:02.458693+00:00", "trade", 10.35, 62.0]
["2026-09-28T13:41:02.459196+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:41:02.459241+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:41:02.459247+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:41:02.459252+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:41:02.459265+00:00", "trade", 10.35, 53.0]
["2026-09-28T13:41:02.459292+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:41:02.459302+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:41:02.459317+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:41:02.459647+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:41:02.464294+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:41:02.467246+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:02.467541+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:41:02.467541+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:41:02.467586+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:41:02.467591+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:02.468383+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:41:02.473962+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:41:02.473967+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:02.473992+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:02.476295+00:00", "trade", 10.345, 177.0]
["2026-09-28T13:41:02.477345+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:02.477554+00:00", "trade", 10.3503, 20.0]
["2026-09-28T13:41:02.508789+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:02.513476+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:41:02.524051+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:41:02.524106+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:41:02.556874+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:02.557300+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:02.557586+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:02.557591+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:02.557601+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:02.557861+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.558257+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.558373+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.558373+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.558418+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:02.558618+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.558648+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.558869+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:02.559074+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.559340+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.559365+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:02.559420+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.559420+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.596488+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.658606+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.830230+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.830621+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.831563+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.832029+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:02.836861+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:03.017471+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:03.017546+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:03.017656+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:03.080591+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:03.461834+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:03.504967+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:03.505102+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:03.505433+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:03.539740+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:03.701670+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:04.592507+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:05.351846+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:05.446982+00:00", "trade", 10.33, 22.0]
["2026-09-28T13:41:05.668735+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:06.944824+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:06.945406+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:06.945581+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:07.060204+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:07.069892+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:07.225793+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:07.234274+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:07.266345+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:09.101516+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:41:09.139190+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:09.139215+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:09.140268+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:09.140529+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:09.140749+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:09.142898+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:41:09.142901+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:41:09.143471+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:09.143496+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:09.153814+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:41:09.155143+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:09.156075+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:41:09.157326+00:00", "trade", 10.3501, 26.0]
["2026-09-28T13:41:09.158902+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:09.200020+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:09.204341+00:00", "trade", 10.35, 400.0]
["2026-09-28T13:41:09.204479+00:00", "trade", 10.35, 300.0]
["2026-09-28T13:41:09.205588+00:00", "trade", 10.35, 20.0]
["2026-09-28T13:41:09.596685+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:10.200498+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:12.710345+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:13.122622+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:16.037800+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:17.147192+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:18.537413+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:19.339994+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:19.509409+00:00", "trade", 10.35, 28.0]
["2026-09-28T13:41:19.509899+00:00", "trade", 10.35, 221.0]
["2026-09-28T13:41:19.511150+00:00", "trade", 10.35, 27.0]
["2026-09-28T13:41:19.593879+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:19.594014+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:20.133148+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:21.105690+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:21.355310+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:21.355359+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:21.355384+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:21.355730+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:21.355916+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:21.356447+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:21.356753+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:25.042105+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:26.845299+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:27.081687+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:27.081988+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:27.082013+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:27.082334+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:27.082885+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:27.083130+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:27.083647+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:27.083667+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:27.089841+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:27.089942+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:41:27.089967+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:41:27.090227+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.090247+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:41:27.090693+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.090693+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.090764+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:41:27.090904+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.090929+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.090954+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.091009+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.091200+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.091215+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:41:27.091365+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.091731+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.091751+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:41:27.091766+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.091791+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.092167+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.092232+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.092262+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:41:27.092282+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.092312+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.092733+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:41:27.092753+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.093214+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.093244+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:41:27.093269+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.093290+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:41:27.126990+00:00", "quote", 10.33, 10.38]
["2026-09-28T13:41:27.127386+00:00", "quote", 10.33, 10.38]
["2026-09-28T13:41:27.127436+00:00", "quote", 10.33, 10.38]
["2026-09-28T13:41:27.127471+00:00", "quote", 10.33, 10.38]
["2026-09-28T13:41:27.127471+00:00", "quote", 10.33, 10.38]
["2026-09-28T13:41:27.127481+00:00", "quote", 10.33, 10.38]
["2026-09-28T13:41:27.127922+00:00", "quote", 10.33, 10.38]
["2026-09-28T13:41:27.127952+00:00", "quote", 10.33, 10.38]
["2026-09-28T13:41:27.127957+00:00", "quote", 10.33, 10.38]
["2026-09-28T13:41:27.456389+00:00", "quote", 10.33, 10.38]
["2026-09-28T13:41:27.508774+00:00", "quote", 10.33, 10.38]
["2026-09-28T13:41:27.605264+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:41:27.605309+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:27.605900+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:27.612752+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:27.613318+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:28.573234+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:28.573881+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:28.574447+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:28.574467+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:28.903846+00:00", "trade", 10.345, 126.0]
["2026-09-28T13:41:28.905380+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:28.947218+00:00", "trade", 10.345, 68.0]
["2026-09-28T13:41:28.994135+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:41:29.994214+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:30.036269+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:30.036274+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:30.239182+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:30.239212+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:30.239553+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:30.239738+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:30.240034+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:30.240535+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:31.434774+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:31.445389+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:31.579644+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:31.579669+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:31.588455+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:41:31.628917+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:41:31.628921+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:41:31.629660+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:41:31.629899+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:41:31.630175+00:00", "trade", 10.3437, 20.0]
["2026-09-28T13:41:31.878311+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:41:31.878912+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:41:33.028996+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:41:33.068330+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:41:35.343172+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:41:35.343979+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:41:35.347232+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:41:35.347272+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:41:47.124492+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:41:47.126521+00:00", "trade", 10.34, 249.0]
["2026-09-28T13:41:48.043289+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:41:48.043294+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:41:48.055874+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:41:50.037409+00:00", "trade", 10.335, 6.0]
["2026-09-28T13:41:50.565105+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:41:54.017283+00:00", "trade", 10.334, 181.0]
["2026-09-28T13:41:56.077137+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:41:56.077598+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:41:56.078094+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:41:56.078094+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:41:56.121388+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:41:56.121869+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:41:57.079299+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:41:57.079981+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:41:59.994231+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:42:03.008635+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:42:03.008926+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:42:03.060343+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:42:04.182571+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:42:04.183634+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:42:04.231640+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:42:04.231649+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:42:04.231697+00:00", "trade", 10.34, 25.0]
["2026-09-28T13:42:04.231698+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:42:04.231703+00:00", "trade", 10.34, 125.0]
["2026-09-28T13:42:04.231706+00:00", "trade", 10.34, 250.0]
["2026-09-28T13:42:04.231718+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.231753+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.231793+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.231920+00:00", "trade", 10.34, 125.0]
["2026-09-28T13:42:04.232084+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.232275+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:42:04.232330+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.233613+00:00", "trade", 10.345, 216.0]
["2026-09-28T13:42:04.239176+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:42:04.264737+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.265022+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:42:04.296091+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:42:04.302467+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:42:04.303038+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:42:04.311761+00:00", "trade", 10.34, 80.0]
["2026-09-28T13:42:04.311999+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:42:04.312019+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:42:04.312029+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:42:04.312766+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:42:04.312797+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:42:04.313087+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:42:04.313247+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:42:04.329749+00:00", "trade", 10.335, 200.0]
["2026-09-28T13:42:04.329776+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:42:04.329902+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:42:04.335340+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:42:04.335370+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:42:04.335390+00:00", "trade", 10.335, 200.0]
["2026-09-28T13:42:04.335390+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:42:04.335415+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:42:04.335417+00:00", "trade", 10.34, 143.0]
["2026-09-28T13:42:04.335417+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:42:04.335420+00:00", "trade", 10.34, 15.0]
["2026-09-28T13:42:04.335440+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:42:04.335450+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:42:04.335450+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:42:04.335671+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:42:04.335881+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.335911+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.335976+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.336032+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.336508+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.336758+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:42:04.336924+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.336939+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.337074+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.337099+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.337796+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.338208+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:42:04.338212+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.338214+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:42:04.338267+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:42:04.338268+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:42:04.338272+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:42:04.338272+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:42:04.338292+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:42:04.338292+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:42:04.338297+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:42:04.338312+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:42:04.338313+00:00", "trade", 10.35, 72.0]
["2026-09-28T13:42:04.338322+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:42:04.338332+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:42:04.338332+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:42:04.338337+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:42:04.338340+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:42:04.338342+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:04.338502+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:04.338753+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:04.338753+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:04.338908+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:04.338923+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:04.338949+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:04.338954+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:04.338979+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:04.339139+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:04.339194+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:04.339525+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:04.339540+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:04.339540+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:04.339620+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:04.339760+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:04.339981+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:04.339981+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:04.340357+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:04.340432+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:04.340523+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:04.343004+00:00", "trade", 10.345, 144.0]
["2026-09-28T13:42:04.345048+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:42:04.345068+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:04.345079+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:42:04.345108+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:04.345634+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:04.345740+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:04.346096+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:04.346201+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:04.352441+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:04.557960+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:04.562827+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:04.581175+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:04.601920+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:04.605584+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:04.634593+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:04.926980+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:42:05.111017+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:42:05.111789+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:42:05.112050+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.112180+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:42:05.112531+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.112847+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.112892+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:42:05.112912+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.112927+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.113373+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:42:05.113388+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.113859+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.113884+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:42:05.113899+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.113924+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.114380+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.346683+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:42:05.365680+00:00", "trade", 10.3617, 1.0]
["2026-09-28T13:42:05.528968+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:42:05.529709+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:42:05.529965+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.530045+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:42:05.530421+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.530762+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.530807+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:42:05.530847+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.531283+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:42:05.531308+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.531759+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.531795+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.531795+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:42:05.531840+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.532246+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.532281+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.679762+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.710976+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:05.714795+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:06.024207+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:06.120080+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:06.194337+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:06.205058+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:06.366547+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:06.370076+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:06.375393+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:06.409294+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:06.420842+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:06.467287+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:42:06.608089+00:00", "trade", 10.3456, 42.0]
["2026-09-28T13:42:06.979422+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:06.979447+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:06.980515+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:06.986238+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:06.987200+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:07.874669+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:07.923365+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:07.923391+00:00", "trade", 10.36, 30.0]
["2026-09-28T13:42:07.923391+00:00", "trade", 10.36, 20.0]
["2026-09-28T13:42:07.923435+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:07.923440+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:07.923460+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:07.923781+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:07.923966+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:07.924142+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:07.924262+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:07.924453+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:07.927390+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:07.927665+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:07.928121+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:07.928547+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:07.945578+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:07.952429+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:07.952740+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:07.953211+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:07.953271+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:07.953407+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:07.953742+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:07.953873+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:07.954098+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:07.954218+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:07.954249+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:07.954264+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:07.955301+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:08.209917+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:08.211476+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:09.101992+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:09.110648+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:11.140963+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:11.141549+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:11.141580+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:11.142021+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:11.306517+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:11.517149+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:12.160105+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:12.160140+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:12.160165+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:12.161378+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:12.207097+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:12.207263+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:16.503524+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:42:17.022771+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:19.611637+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:19.612003+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:19.652965+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:19.653261+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:19.653371+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:19.653451+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:19.653541+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:19.658478+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:19.659756+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:19.691592+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:19.691873+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:24.909224+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:42:24.910321+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:24.911845+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:25.066147+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:25.098975+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:25.207188+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:25.207213+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:25.208451+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:25.241755+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:25.241961+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:25.242021+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:25.273491+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:25.273737+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:27.025574+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:27.025584+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:27.025594+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:27.056021+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:27.056322+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:27.056603+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:27.057104+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:27.057124+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:27.057364+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:27.088554+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:29.391603+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:29.444540+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:29.444805+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:29.445061+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:29.482605+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:29.482911+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:29.994244+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:30.073663+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:30.073703+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:30.073728+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:30.080649+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:30.109714+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.110034+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.164379+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.164655+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:30.192652+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:30.192691+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:30.192722+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:30.194170+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:30.198791+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:30.225003+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:30.225274+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.225600+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:30.226367+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:30.226407+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:30.226843+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.226868+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.226928+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:30.226968+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.227765+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.227770+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.227775+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.227780+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.227785+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:30.227850+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.227990+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.228056+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.228271+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.228391+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.228472+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:30.228522+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.228667+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.247983+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.418634+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.579909+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.580224+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:30.581187+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:32.515363+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:32.516907+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:35.353382+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:35.354545+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:36.809709+00:00", "trade", 10.36, 19.0]
["2026-09-28T13:42:37.523134+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:38.101166+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:38.341488+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:40.196747+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:40.197058+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:40.197594+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:40.197794+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:40.197794+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:40.198271+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:40.198712+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:40.218799+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:40.228954+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:40.534852+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:40.771270+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:40.771295+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:40.772373+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:40.772528+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:40.822908+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:40.823194+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:40.823635+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:40.824196+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:41.393943+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.393998+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.394525+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.394620+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.394810+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.395682+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.396104+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.419193+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.433382+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:41.434450+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:41.434906+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.469187+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.613205+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:41.614293+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:41.614689+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.615160+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.615696+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.680551+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.685568+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:41.685588+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:41.686816+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:41.722806+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.723473+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:41.782584+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:42.225494+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:42.486019+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:43.057645+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:44.070392+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:44.070838+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:44.089152+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:44.440238+00:00", "trade", 10.355, 200.0]
["2026-09-28T13:42:44.440248+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:45.506618+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:45.517293+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:45.517313+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:45.517374+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:45.518481+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:45.518912+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:45.519363+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:45.519910+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:45.564927+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:47.747540+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:47.747605+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:47.748763+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:47.749184+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:47.749630+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:47.750156+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:47.818925+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:47.958823+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:47.958863+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:48.962779+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:48.962849+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:48.963516+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:49.141956+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:42:49.142026+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:42:49.142056+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:42:49.142076+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:49.143028+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:49.143249+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:49.143284+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:49.187805+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:49.188060+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:49.195177+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:49.195428+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:49.196250+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:49.247993+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:49.253782+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:49.963191+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:49.963216+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:50.010564+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:42:50.010860+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:50.011211+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:50.016975+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:50.017225+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:50.018047+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:52.356612+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:52.359258+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:52.360326+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:52.416394+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:52.417402+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:52.567704+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:52.568772+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:52.569288+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:52.569734+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:52.570241+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:52.816041+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:52.817269+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:52.817429+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:52.817529+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:52.817966+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:52.818056+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:52.985815+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:54.438891+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:54.552802+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:54.552837+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:54.859898+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:55.206885+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:55.207992+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:55.208429+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:55.208895+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:55.209381+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:56.024106+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:56.024136+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:56.024141+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:56.024457+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:56.025068+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:56.137596+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:56.862172+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:56.863290+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:42:56.863731+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:56.864167+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:56.864648+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:58.642021+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:58.642046+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:42:59.994261+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:43:00.312765+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:43:02.215794+00:00", "trade", 10.359, 181.0]
["2026-09-28T13:43:02.216539+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:43:02.216614+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:43:02.216664+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:43:02.216689+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:43:02.217099+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:43:02.217156+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:43:02.217456+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:43:02.217538+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:43:02.217616+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:43:02.218104+00:00", "trade", 10.36, 225.0]
["2026-09-28T13:43:02.218350+00:00", "trade", 10.3575, 20.0]
["2026-09-28T13:43:02.220969+00:00", "trade", 10.36, 88.0]
["2026-09-28T13:43:02.221030+00:00", "trade", 10.36, 160.0]
["2026-09-28T13:43:02.221156+00:00", "trade", 10.36, 12.0]
["2026-09-28T13:43:02.221786+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:43:02.222214+00:00", "trade", 10.36, 22.0]
["2026-09-28T13:43:02.222283+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:43:02.222298+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:43:02.222744+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:43:02.231353+00:00", "trade", 10.35, 125.0]
["2026-09-28T13:43:02.231525+00:00", "trade", 10.35, 75.0]
["2026-09-28T13:43:02.231550+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:02.231550+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:02.231570+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:02.231570+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:02.231606+00:00", "trade", 10.35, 36.0]
["2026-09-28T13:43:02.231640+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:02.231645+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:02.231645+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:02.231650+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:02.231670+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:02.231956+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:02.231956+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:02.232291+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:02.232647+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:02.233113+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:02.237288+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:02.237754+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:02.238687+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:02.267991+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:02.298895+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:02.371047+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:02.564372+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:02.564372+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:02.564375+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:43:02.564412+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:02.564433+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:02.564437+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:02.564442+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:02.564663+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:02.564823+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:43:02.565019+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:02.565059+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:02.565159+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:02.565184+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:02.565234+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:02.565249+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:02.565445+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.565595+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:02.565689+00:00", "trade", 10.3494, 21.0]
["2026-09-28T13:43:02.565735+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:43:02.565931+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.566137+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:43:02.566302+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.566302+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:02.566422+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.566843+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:02.566858+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.566928+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:02.566943+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.567169+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:43:02.567394+00:00", "trade", 10.33, 21.0]
["2026-09-28T13:43:02.572880+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:02.573382+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:43:02.574645+00:00", "trade", 10.3283, 25.0]
["2026-09-28T13:43:02.587915+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:02.587927+00:00", "trade", 10.33, 55.0]
["2026-09-28T13:43:02.588229+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.588505+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:02.588505+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:02.588547+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:02.588682+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:02.588718+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:02.588808+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:02.589056+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:02.589141+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:02.589452+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:02.589479+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:43:02.589494+00:00", "trade", 10.33, 10.0]
["2026-09-28T13:43:02.589497+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.589533+00:00", "trade", 10.33, 125.0]
["2026-09-28T13:43:02.590214+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.590229+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.590254+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.590254+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.590635+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.590780+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.591567+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.594895+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:02.596138+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.596826+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:43:02.598494+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:02.600308+00:00", "trade", 10.325, 100.0]
["2026-09-28T13:43:02.601451+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:02.619138+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:02.619153+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:02.619157+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:02.619169+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:02.619188+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:02.619213+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:02.619217+00:00", "trade", 10.34, 42.0]
["2026-09-28T13:43:02.619217+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:02.619218+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:02.619220+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:02.619259+00:00", "trade", 10.34, 125.0]
["2026-09-28T13:43:02.619280+00:00", "trade", 10.34, 125.0]
["2026-09-28T13:43:02.619283+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:02.619289+00:00", "trade", 10.34, 125.0]
["2026-09-28T13:43:02.619559+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:02.619776+00:00", "trade", 10.34, 10.0]
["2026-09-28T13:43:02.619776+00:00", "trade", 10.34, 10.0]
["2026-09-28T13:43:02.619789+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:02.619797+00:00", "trade", 10.34, 10.0]
["2026-09-28T13:43:02.619827+00:00", "trade", 10.34, 170.0]
["2026-09-28T13:43:02.641401+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:02.663854+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:02.664501+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:03.018143+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:03.018444+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.018613+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:03.018754+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.018910+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.018930+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.018960+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.019396+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.019406+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.019652+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.038907+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.063641+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.386014+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.564354+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.564419+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.564419+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.564449+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.564479+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:03.564680+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:03.565141+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:03.565146+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:03.565166+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:03.565642+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:03.565888+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:03.566008+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:03.566349+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:03.588456+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.588461+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.588466+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.588481+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.588506+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.588512+00:00", "trade", 10.33, 36.0]
["2026-09-28T13:43:03.588512+00:00", "trade", 10.33, 44.0]
["2026-09-28T13:43:03.588526+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.588536+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.588541+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.588546+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.588557+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.588561+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:03.588561+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:03.588612+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:03.588832+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:03.589113+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:03.589373+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:03.589409+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:03.589905+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:03.589995+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:03.599001+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:03.599548+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:03.636275+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:03.647266+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:03.978484+00:00", "trade", 10.325, 41.0]
["2026-09-28T13:43:03.978746+00:00", "trade", 10.325, 20.0]
["2026-09-28T13:43:03.978983+00:00", "trade", 10.325, 11.0]
["2026-09-28T13:43:03.979161+00:00", "trade", 10.325, 5.0]
["2026-09-28T13:43:03.979335+00:00", "trade", 10.325, 3.0]
["2026-09-28T13:43:04.562787+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:04.562809+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:43:04.562812+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:43:04.562818+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:43:04.562832+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:04.562842+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:04.562877+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:04.562884+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:43:04.562897+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:04.562972+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:04.562992+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:43:04.563062+00:00", "trade", 10.31, 32.0]
["2026-09-28T13:43:04.563064+00:00", "trade", 10.31, 14.0]
["2026-09-28T13:43:04.563091+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:43:04.563108+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:43:04.563113+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:04.563143+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:04.563188+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:04.563359+00:00", "trade", 10.325, 1.0]
["2026-09-28T13:43:04.563431+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:43:04.563498+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:04.563569+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:04.563569+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:04.563569+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:04.563579+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:43:04.563629+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:43:04.563669+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:43:04.593690+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:04.593725+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:04.593991+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:04.593996+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:04.594262+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:04.594282+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:04.594588+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:04.594723+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:04.678287+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:07.037550+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:43:07.037571+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:43:07.039485+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:43:07.871732+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:43:07.871766+00:00", "trade", 10.3, 4.0]
["2026-09-28T13:43:07.871767+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:43:07.871783+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:43:07.871822+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:43:07.872053+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:07.872254+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:07.872263+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:07.872429+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:07.872489+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:07.872489+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:07.872579+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:07.872865+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:07.872905+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:07.872905+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:07.872970+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:07.873020+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:07.879786+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:07.906736+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:08.236606+00:00", "quote", 10.28, 10.31]
["2026-09-28T13:43:08.237032+00:00", "quote", 10.28, 10.31]
["2026-09-28T13:43:08.237077+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:08.237127+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:08.237148+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:08.237163+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.237428+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.237463+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.237503+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:08.237644+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.237689+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.238010+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:08.238145+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.238506+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.238526+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:08.238566+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.238606+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.238721+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.238721+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.238982+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:08.239022+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.239047+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.239082+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:08.239102+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.239132+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.239563+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.239583+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:08.239613+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.239648+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.240044+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:08.240064+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.240090+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.240120+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:08.240145+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:08.240165+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:09.397315+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:09.521040+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:11.177235+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:11.319884+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:11.371623+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:12.579594+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:14.367217+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:14.367979+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:14.368249+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:14.368380+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:14.368755+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:14.369066+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:14.369121+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:14.369141+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:14.369161+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:14.369648+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:14.370184+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:14.370189+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:14.370640+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:14.370660+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:14.370715+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:14.370740+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:14.370750+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:14.371181+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:14.371206+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:14.371652+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:14.371687+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:14.371723+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:14.371723+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:15.027339+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:16.823958+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:17.113993+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:17.114765+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:17.115011+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:17.115146+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:17.115497+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:17.115853+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:17.115898+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:17.115898+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:17.115938+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:17.116354+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:17.116389+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:17.116830+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:17.116865+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:17.116895+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:17.116895+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:17.166654+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:17.167290+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:17.293944+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:43:17.295847+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:17.296107+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:17.296774+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:43:17.595866+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:17.595891+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:17.596142+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:17.596458+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:17.596908+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:17.919412+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:17.919893+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:17.919918+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:17.920354+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:18.353831+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:18.404903+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:18.405549+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:18.406091+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:19.575189+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:43:19.690360+00:00", "trade", 10.285, 300.0]
["2026-09-28T13:43:19.691081+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:20.391183+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:20.391730+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:20.391910+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:20.392161+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:20.392376+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:20.392617+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:20.392978+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:20.393063+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:43:20.393123+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:20.393163+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:20.518430+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:43:22.870598+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:22.870944+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:22.871141+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:22.871160+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:43:22.871195+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:43:22.874418+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:43:22.874422+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:43:22.874473+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:43:22.874488+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:43:22.874500+00:00", "trade", 10.3, 36.0]
["2026-09-28T13:43:22.874503+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:43:22.874503+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:43:22.874543+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:43:22.874563+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:43:22.875074+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:43:22.875129+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:43:22.875224+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:43:22.877826+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:43:22.877841+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:22.878778+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:22.878813+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:22.889950+00:00", "trade", 10.3, 12.0]
["2026-09-28T13:43:22.891067+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:22.896686+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:22.909436+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:22.975047+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:23.003009+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:23.003505+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:43:24.801371+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:24.803296+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:24.817911+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:43:24.832135+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:24.853428+00:00", "trade", 10.31, 65.0]
["2026-09-28T13:43:24.854067+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:24.898359+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:43:24.898678+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:24.899324+00:00", "trade", 10.31, 10.0]
["2026-09-28T13:43:24.899440+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:24.899866+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:43:24.900082+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:43:24.900573+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:43:24.901029+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:43:24.901049+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:43:24.901891+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:43:24.903039+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:24.903861+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:24.903951+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:24.903976+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:24.904096+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:24.904106+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:24.904507+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:24.904548+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:24.904548+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:24.904552+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:24.904803+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:24.905013+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:24.940849+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:24.941119+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:24.941159+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:24.941174+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:24.941455+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:24.941465+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:24.941465+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:24.941596+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:43:24.941776+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:24.942092+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:43:24.942217+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:24.942573+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:24.942573+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:43:24.947968+00:00", "trade", 10.31, 35.0]
["2026-09-28T13:43:24.985073+00:00", "trade", 10.32, 172.0]
["2026-09-28T13:43:24.995298+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:25.028307+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:43:25.029154+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:25.044771+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:43:25.060851+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:43:25.068508+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:43:25.068593+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:43:25.069104+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:43:25.069871+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:43:25.070185+00:00", "trade", 10.315, 9.0]
["2026-09-28T13:43:25.081429+00:00", "trade", 10.315, 19.0]
["2026-09-28T13:43:25.356900+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:43:25.356950+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:25.368297+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:25.368297+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:25.368307+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:25.368312+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:25.368317+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:43:25.368343+00:00", "trade", 10.32, 38.0]
["2026-09-28T13:43:25.368345+00:00", "trade", 10.32, 35.0]
["2026-09-28T13:43:25.368347+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:43:25.368351+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:43:25.368363+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:25.368422+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:25.368631+00:00", "trade", 10.32, 10.0]
["2026-09-28T13:43:25.368728+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:25.368818+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:43:25.368903+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.368903+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.368969+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.369139+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.369139+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.369520+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.369595+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.369665+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.369815+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.371665+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.371685+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.372036+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.372833+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.372983+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.379614+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.379639+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.385588+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.399020+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.422285+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.446507+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:25.446779+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.446819+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:25.447280+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:25.447300+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.447536+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:25.447816+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.447972+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:25.448298+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.448373+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:25.448403+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:25.448673+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:25.448779+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.448819+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:25.449260+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:25.449295+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:25.449300+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:25.449330+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:26.052390+00:00", "trade", 10.32, 263.0]
["2026-09-28T13:43:26.052793+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:43:26.052949+00:00", "trade", 10.32, 300.0]
["2026-09-28T13:43:26.053037+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:43:26.053464+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:43:26.053791+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:43:26.054173+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:43:26.054405+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:43:26.054480+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:43:26.055439+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:43:26.068223+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:43:26.068223+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:26.068224+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:43:26.068253+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:26.068279+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:26.068289+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:26.068307+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:26.068329+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:26.068339+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:26.068359+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:26.068367+00:00", "trade", 10.34, 125.0]
["2026-09-28T13:43:26.068478+00:00", "trade", 10.33, 92.0]
["2026-09-28T13:43:26.068502+00:00", "trade", 10.33, 8.0]
["2026-09-28T13:43:26.068600+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:26.068626+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:43:26.068638+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:43:26.068647+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:43:26.068653+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:43:26.068659+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:43:26.068665+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:43:26.068758+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:26.068758+00:00", "trade", 10.34, 10.0]
["2026-09-28T13:43:26.068758+00:00", "trade", 10.34, 64.0]
["2026-09-28T13:43:26.068777+00:00", "trade", 10.34, 50.0]
["2026-09-28T13:43:26.068780+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:26.068788+00:00", "trade", 10.34, 50.0]
["2026-09-28T13:43:26.068792+00:00", "trade", 10.34, 50.0]
["2026-09-28T13:43:26.068792+00:00", "trade", 10.34, 50.0]
["2026-09-28T13:43:26.068850+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:26.069091+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.069170+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:43:26.069221+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.069311+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:43:26.069316+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.069382+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.069507+00:00", "trade", 10.34, 54.0]
["2026-09-28T13:43:26.069561+00:00", "trade", 10.34, 146.0]
["2026-09-28T13:43:26.071777+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.071852+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.072153+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.072397+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:43:26.072489+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.072875+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.072985+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.073151+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.073316+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:43:26.073411+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:43:26.073501+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.073812+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:43:26.073852+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:43:26.073852+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:43:26.073983+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:43:26.074263+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:43:26.074293+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:43:26.074293+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:43:26.103602+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:43:26.111544+00:00", "trade", 10.345, 6.0]
["2026-09-28T13:43:26.112199+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.112204+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.112254+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.112259+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.112259+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:26.112279+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:26.112780+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:26.112858+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:26.112858+00:00", "trade", 10.34, 10.0]
["2026-09-28T13:43:26.112870+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:26.113341+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:26.113357+00:00", "trade", 10.34, 40.0]
["2026-09-28T13:43:26.113457+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:26.155101+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.155587+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.155878+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:26.156109+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.156504+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.156529+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.158429+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.160164+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:43:26.160185+00:00", "trade", 10.345, 125.0]
["2026-09-28T13:43:26.161213+00:00", "trade", 10.345, 125.0]
["2026-09-28T13:43:26.161306+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.161391+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.163656+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.168874+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.169395+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.176941+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:43:26.181424+00:00", "trade", 10.345, 144.0]
["2026-09-28T13:43:26.187974+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.189202+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.272365+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.272515+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.272601+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.272611+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.273087+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.273087+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.273112+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.273569+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.273608+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.274049+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.274054+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.274114+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.274124+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.274165+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.274570+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.274605+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.274605+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.275066+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:26.275102+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.326689+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.358550+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.359046+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.359067+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.359503+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:26.427819+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:43:26.427860+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:26.427860+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:26.427877+00:00", "trade", 10.36, 12.0]
["2026-09-28T13:43:26.427882+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:43:26.427885+00:00", "trade", 10.36, 40.0]
["2026-09-28T13:43:26.427885+00:00", "trade", 10.36, 50.0]
["2026-09-28T13:43:26.427907+00:00", "trade", 10.36, 1.0]
["2026-09-28T13:43:26.427911+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:26.427915+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:26.427935+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:26.427956+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:26.427956+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:26.428021+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:43:26.428041+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:26.428121+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:26.428166+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:43:26.428472+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:43:26.428557+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:43:26.428602+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:43:26.428617+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:43:26.428757+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:43:26.428835+00:00", "trade", 10.37, 25.0]
["2026-09-28T13:43:26.428845+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:43:26.428848+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:43:26.428888+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:43:26.429098+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:43:26.429635+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:43:26.429740+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:43:26.429790+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:43:26.430336+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:43:26.437994+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:43:26.448174+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:43:26.448920+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:43:26.449021+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:43:26.449542+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:43:26.449567+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:43:26.449998+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:43:26.450023+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:43:26.463079+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:43:26.463360+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:43:26.463415+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:43:26.463686+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:43:26.463686+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:43:26.564746+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:43:26.564761+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:43:26.564811+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:43:26.564816+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:43:26.564832+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:43:26.564857+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:43:26.564937+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:43:26.565067+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:43:26.565157+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:43:26.565222+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:43:26.565659+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:43:26.565879+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:43:26.566120+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:43:26.570924+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:43:26.574279+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:43:26.581812+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:43:26.581813+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:43:26.581867+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:43:26.582007+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:43:26.585220+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:43:26.585265+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:43:26.585265+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:43:26.585295+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:43:26.585298+00:00", "trade", 10.36, 32.0]
["2026-09-28T13:43:26.585298+00:00", "trade", 10.36, 87.0]
["2026-09-28T13:43:26.585586+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.585892+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.586052+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.586343+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.594633+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.594828+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.596747+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.596773+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.602206+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.603183+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.603659+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.607483+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.608034+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.609553+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.615798+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:26.866248+00:00", "trade", 10.355, 200.0]
["2026-09-28T13:43:26.928047+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:27.155676+00:00", "trade", 10.355, 1.0]
["2026-09-28T13:43:27.251727+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:27.252830+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:43:27.570700+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:27.570857+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:43:27.570872+00:00", "trade", 10.34, 38.0]
["2026-09-28T13:43:27.570872+00:00", "trade", 10.34, 40.0]
["2026-09-28T13:43:27.570872+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:27.570874+00:00", "trade", 10.34, 60.0]
["2026-09-28T13:43:27.570927+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:27.570927+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:27.571268+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:27.571424+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:27.571469+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:27.571494+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:27.571559+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:27.571734+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:27.572712+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:27.572742+00:00", "trade", 10.32, 38.0]
["2026-09-28T13:43:27.572742+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:27.572745+00:00", "trade", 10.32, 24.0]
["2026-09-28T13:43:27.572767+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:27.572772+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:27.572862+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:27.572922+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:43:27.574145+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:27.574265+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:27.577588+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:27.598794+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:27.608667+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:27.631532+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:27.741619+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:28.158778+00:00", "trade", 10.325, 287.0]
["2026-09-28T13:43:28.159113+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:28.159349+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.159379+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.159445+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.159505+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.159529+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.159600+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:28.159629+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:28.159640+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:43:28.159785+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.159911+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.159968+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.160080+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.160239+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.160246+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:28.160419+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:43:28.160483+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.160495+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.160702+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:28.160727+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:28.160928+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:43:28.161153+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.162729+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:43:28.164900+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:28.164907+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:28.165483+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:43:28.165528+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:28.165529+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:28.165609+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:28.165614+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:28.165704+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:28.165704+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:28.165744+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:28.165849+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.165889+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.165899+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.165980+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:28.165985+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:28.166050+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.166075+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.166118+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:43:28.166120+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:43:28.166140+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.166290+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.166431+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.166496+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.166566+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.166581+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.167022+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.167037+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.167537+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.169413+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.169413+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.169501+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:43:28.173222+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.175305+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:43:28.176553+00:00", "trade", 10.331, 21.0]
["2026-09-28T13:43:28.177023+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:43:28.180447+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:43:28.202141+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.202436+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:43:28.202752+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:43:28.202877+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:43:28.202893+00:00", "quote", 10.33, 10.37]
["2026-09-28T13:43:28.202908+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.202963+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.202963+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.203078+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.224474+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.257812+00:00", "trade", 10.345, 125.0]
["2026-09-28T13:43:28.257813+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.257813+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:28.257838+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.257839+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:28.257848+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.257848+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:28.257849+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:28.257854+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:28.257858+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:28.257861+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:28.257864+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.257867+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:28.257868+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.257874+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:28.257878+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:28.257879+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.257883+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:28.257887+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:28.257888+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.257894+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:28.257894+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:28.257899+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:28.257899+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:43:28.257904+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.257909+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:28.257929+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.258314+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.258425+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:28.258534+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:43:28.258886+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:28.259046+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:28.259090+00:00", "trade", 10.3336, 22.0]
["2026-09-28T13:43:28.259181+00:00", "trade", 10.34, 21.0]
["2026-09-28T13:43:28.287359+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:28.287605+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:28.287725+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.288000+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:28.288181+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.288196+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.288496+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:28.288637+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.288687+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.328557+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.552710+00:00", "trade", 10.345, 300.0]
["2026-09-28T13:43:28.552711+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.552713+00:00", "trade", 10.33, 81.0]
["2026-09-28T13:43:28.552751+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.552816+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.552821+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.552826+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.552828+00:00", "trade", 10.345, 300.0]
["2026-09-28T13:43:28.552828+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:43:28.552851+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:28.552871+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:28.552881+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:43:28.552890+00:00", "trade", 10.34, 38.0]
["2026-09-28T13:43:28.552896+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:28.552896+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:28.552936+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:28.552941+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:43:28.552951+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:43:28.552956+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:43:28.552968+00:00", "trade", 10.35, 22.0]
["2026-09-28T13:43:28.552971+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:43:28.552971+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:28.552991+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.553031+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.553041+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.553102+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.553267+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.553277+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.553297+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.553437+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.553467+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.553498+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.553598+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.553653+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.553663+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.553967+00:00", "trade", 10.3442, 25.0]
["2026-09-28T13:43:28.554084+00:00", "trade", 10.3394, 20.0]
["2026-09-28T13:43:28.554179+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.554244+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.586907+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.586912+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.587198+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:28.587948+00:00", "trade", 10.355, 200.0]
["2026-09-28T13:43:28.632390+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:43:28.650030+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:43:28.650094+00:00", "trade", 10.355, 200.0]
["2026-09-28T13:43:29.156247+00:00", "trade", 10.355, 200.0]
["2026-09-28T13:43:29.156316+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:43:29.156629+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:29.156759+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.156785+00:00", "trade", 10.355, 125.0]
["2026-09-28T13:43:29.156788+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:43:29.156794+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:43:29.156824+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:43:29.156859+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:43:29.156869+00:00", "trade", 10.355, 125.0]
["2026-09-28T13:43:29.157381+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.157386+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.157727+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.157957+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.165281+00:00", "trade", 10.35, 400.0]
["2026-09-28T13:43:29.165344+00:00", "trade", 10.35, 38.0]
["2026-09-28T13:43:29.165347+00:00", "trade", 10.35, 22.0]
["2026-09-28T13:43:29.165347+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:43:29.165370+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.165390+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.165936+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:43:29.165936+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:43:29.165936+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:43:29.166413+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:43:29.166467+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:43:29.166467+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.166497+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.166788+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.166893+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.166893+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.166928+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.167169+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.170367+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.177372+00:00", "trade", 10.35, 300.0]
["2026-09-28T13:43:29.187527+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.190515+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.200067+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.200067+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.200092+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.200674+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.201115+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.201561+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.266080+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.266661+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.266681+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.266741+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.266821+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.267738+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.317557+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.318519+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:29.994289+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:30.024424+00:00", "trade", 10.35, 300.0]
["2026-09-28T13:43:30.025498+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:30.026450+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:30.130498+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:30.131446+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:31.554505+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:31.566523+00:00", "trade", 10.35, 300.0]
["2026-09-28T13:43:31.653155+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:31.755062+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:31.756010+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:32.082249+00:00", "trade", 10.35, 300.0]
["2026-09-28T13:43:32.102099+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:32.103051+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:43:32.482104+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:32.482159+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:32.482425+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:32.531973+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:32.844447+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:32.844522+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:32.844848+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:32.886868+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:33.478347+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:33.478748+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:33.479189+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:33.479189+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:33.479269+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:33.479389+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:33.479419+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:33.479419+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:33.479464+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:33.508007+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:33.525334+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:33.525604+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:33.526722+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:33.937382+00:00", "trade", 10.3347, 52.0]
["2026-09-28T13:43:35.019686+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:43:35.147853+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:36.428746+00:00", "trade", 10.34, 181.0]
["2026-09-28T13:43:36.762553+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:36.763170+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:36.863298+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:36.863930+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.020538+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.021169+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.169252+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.169883+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.180869+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.181481+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.342529+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.343206+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.369434+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.370055+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.475852+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.476524+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.559992+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.560639+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.664226+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.664907+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.675177+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.675813+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.775255+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:37.775892+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:38.606630+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:39.250123+00:00", "trade", 10.35, 5.0]
["2026-09-28T13:43:41.131442+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:44.582357+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:44.866383+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:44.867045+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:45.020019+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:45.020661+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:45.595334+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:45.596001+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:48.811039+00:00", "trade", 10.34, 2.0]
["2026-09-28T13:43:48.811789+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:48.812386+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:48.813358+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:51.748569+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:51.748634+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:51.749035+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:51.749070+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:51.749511+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:51.895007+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:52.008924+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:52.008999+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:52.009249+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:52.009996+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:52.057885+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:52.057966+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:52.058226+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:52.058792+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:52.058908+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:52.059619+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:52.059720+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:52.060296+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:52.060311+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:52.060762+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:52.060782+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:52.060802+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:52.060802+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:52.060827+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:43:52.060842+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:52.060862+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:52.099680+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:52.668329+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:53.453334+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:53.455304+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:53.508983+00:00", "trade", 10.335, 300.0]
["2026-09-28T13:43:53.509702+00:00", "trade", 10.335, 271.0]
["2026-09-28T13:43:53.511723+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:53.543363+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:43:53.543629+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:53.544431+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:53.574151+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:43:53.678506+00:00", "trade", 10.34, 1200.0]
["2026-09-28T13:43:53.678575+00:00", "trade", 10.34, 1200.0]
["2026-09-28T13:43:53.678614+00:00", "trade", 10.34, 1200.0]
["2026-09-28T13:43:53.679685+00:00", "trade", 10.34, 1200.0]
["2026-09-28T13:43:53.684379+00:00", "trade", 10.34, 1200.0]
["2026-09-28T13:43:53.685176+00:00", "trade", 10.34, 1200.0]
["2026-09-28T13:43:53.687627+00:00", "trade", 10.34, 1200.0]
["2026-09-28T13:43:53.692393+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:53.692423+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:53.694955+00:00", "trade", 10.34, 700.0]
["2026-09-28T13:43:53.695024+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:53.695030+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:43:53.695184+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:43:53.696423+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:43:53.701141+00:00", "trade", 10.34, 700.0]
["2026-09-28T13:43:53.709829+00:00", "trade", 10.34, 1200.0]
["2026-09-28T13:43:53.737467+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:54.011132+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:54.906294+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:43:55.042320+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:43:55.339575+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:55.344077+00:00", "trade", 10.34, 172.0]
["2026-09-28T13:43:55.504527+00:00", "trade", 10.34, 112.0]
["2026-09-28T13:43:55.504578+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:55.504777+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:43:56.712182+00:00", "trade", 10.34, 28.0]
["2026-09-28T13:44:00.311267+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:44:01.485233+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:44:03.113059+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:44:03.300000+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:44:03.427443+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:44:03.427879+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:44:03.438103+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:44:03.476941+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:44:03.477006+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:44:03.477086+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:44:03.477658+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:44:03.478249+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:44:03.478600+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:44:03.651326+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:44:03.651328+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:44:03.651331+00:00", "trade", 10.33, 80.0]
["2026-09-28T13:44:03.651652+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:44:03.651677+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:44:03.651682+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:44:03.651689+00:00", "trade", 10.33, 80.0]
["2026-09-28T13:44:03.651702+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:44:03.651713+00:00", "trade", 10.33, 32.0]
["2026-09-28T13:44:03.651716+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:44:03.651731+00:00", "trade", 10.33, 120.0]
["2026-09-28T13:44:03.652253+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:44:03.652344+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:44:03.652860+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:44:03.652862+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:44:03.652905+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:44:03.653156+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:44:03.654062+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:44:03.655040+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:44:03.658482+00:00", "trade", 10.33, 91.0]
["2026-09-28T13:44:03.665715+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:44:03.665724+00:00", "trade", 10.31, 80.0]
["2026-09-28T13:44:03.665991+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:44:03.666006+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:03.666026+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:03.666347+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:03.666963+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:03.667079+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:03.671604+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:03.671885+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:03.686331+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:44:03.686335+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:03.686630+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:44:03.686655+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:44:03.686660+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:44:03.686662+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:44:03.686665+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:44:03.686685+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:44:03.686685+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:44:03.686831+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:44:03.686834+00:00", "trade", 10.29, 80.0]
["2026-09-28T13:44:03.686888+00:00", "trade", 10.29, 40.0]
["2026-09-28T13:44:03.686906+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:44:03.686996+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:44:03.687001+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:03.687046+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:03.687086+00:00", "trade", 10.29, 53.0]
["2026-09-28T13:44:03.687086+00:00", "trade", 10.29, 140.0]
["2026-09-28T13:44:03.687096+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:03.687111+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:03.687126+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:03.687137+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:03.687272+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:03.687527+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:03.687567+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:03.687628+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:03.687643+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:03.687653+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:03.687688+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:03.687808+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:03.687913+00:00", "trade", 10.3017, 20.0]
["2026-09-28T13:44:03.688204+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:03.689302+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:03.689527+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:03.689743+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:03.690429+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:03.690685+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:03.722651+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:03.722937+00:00", "quote", 10.26, 10.29]
["2026-09-28T13:44:03.722972+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:03.723257+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:03.723257+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:03.723293+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:03.723298+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:03.723739+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:03.723779+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:03.723784+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:03.752101+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:03.760732+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:03.833580+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:04.046177+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:04.371967+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:04.371973+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:04.372268+00:00", "quote", 10.26, 10.31]
["2026-09-28T13:44:04.372298+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:44:04.372860+00:00", "quote", 10.26, 10.31]
["2026-09-28T13:44:04.372910+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:44:04.372950+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:44:04.373170+00:00", "quote", 10.26, 10.31]
["2026-09-28T13:44:04.373225+00:00", "quote", 10.26, 10.31]
["2026-09-28T13:44:04.373371+00:00", "quote", 10.27, 10.31]
["2026-09-28T13:44:04.373626+00:00", "quote", 10.26, 10.31]
["2026-09-28T13:44:04.373656+00:00", "quote", 10.26, 10.31]
["2026-09-28T13:44:04.373656+00:00", "quote", 10.26, 10.31]
["2026-09-28T13:44:04.503480+00:00", "trade", 10.285, 190.0]
["2026-09-28T13:44:04.504728+00:00", "trade", 10.2901, 25.0]
["2026-09-28T13:44:04.912966+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:04.913392+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:04.913437+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:05.618501+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:06.991677+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:08.690397+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:10.682003+00:00", "trade", 10.28, 300.0]
["2026-09-28T13:44:10.682281+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:10.682451+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:10.682478+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:44:10.682587+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:10.682612+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:10.683359+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:10.683723+00:00", "trade", 10.28, 21.0]
["2026-09-28T13:44:10.694856+00:00", "trade", 10.28, 50.0]
["2026-09-28T13:44:10.695924+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:10.696430+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:10.696430+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:10.696886+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:10.726284+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:44:10.762364+00:00", "trade", 10.285, 300.0]
["2026-09-28T13:44:10.763612+00:00", "trade", 10.2827, 23.0]
["2026-09-28T13:44:10.821797+00:00", "trade", 10.28, 363.0]
["2026-09-28T13:44:10.822510+00:00", "trade", 10.28, 228.0]
["2026-09-28T13:44:10.822582+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:44:10.822655+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:10.822714+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:44:10.822964+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:44:10.823755+00:00", "trade", 10.28, 25.0]
["2026-09-28T13:44:10.824035+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:44:10.824038+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:44:10.824209+00:00", "trade", 10.28, 25.0]
["2026-09-28T13:44:10.824218+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:44:10.824323+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:44:10.824362+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:44:10.824723+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:44:10.825565+00:00", "trade", 10.28, 25.0]
["2026-09-28T13:44:10.828729+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:44:10.829442+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:44:10.836135+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:44:10.858641+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:44:10.866715+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:44:10.866718+00:00", "trade", 10.28, 400.0]
["2026-09-28T13:44:10.866730+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.866750+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:10.866760+00:00", "trade", 10.29, 40.0]
["2026-09-28T13:44:10.866786+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:10.866786+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.866825+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.866825+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.867434+00:00", "trade", 10.29, 10.0]
["2026-09-28T13:44:10.867522+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.867602+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.867602+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.867738+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.867893+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.867928+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.867938+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.867998+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.871973+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.872524+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.873015+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.873456+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.873456+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.873496+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:10.921852+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:11.056798+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:11.069949+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:11.389390+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:11.389906+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:11.390353+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:11.390388+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:12.008379+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:12.032732+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:12.032747+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:12.370622+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:12.371128+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:12.371815+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:12.598530+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:12.826593+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:13.571778+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:13.631946+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:14.321343+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.321664+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.321724+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.321724+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.321744+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.321819+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.321819+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.322020+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.322185+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.360626+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.361118+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.367713+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.533348+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.533834+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.534005+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.534716+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.534861+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:14.782125+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:15.524378+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:15.703552+00:00", "trade", 10.285, 144.0]
["2026-09-28T13:44:15.736583+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:15.736588+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:16.546171+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:17.540445+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:17.541868+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:17.542349+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:18.009542+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:18.010008+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:19.113816+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:19.113816+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:20.018070+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:27.565705+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:27.588640+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:27.599531+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:27.599842+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:27.599872+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:29.994340+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:31.106358+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:31.106884+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:31.106989+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:31.163228+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:31.163499+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:31.163820+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:31.163895+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:31.851302+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:31.853141+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:31.853182+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:31.853182+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:31.854054+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:31.854329+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:31.854384+00:00", "quote", 10.27, 10.29]
["2026-09-28T13:44:31.854560+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:31.854575+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:31.854595+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:31.854630+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:31.855061+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:31.949661+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:32.056060+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:32.455661+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:32.456634+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:33.630845+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.373497+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:39.379266+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:39.412615+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:39.412886+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.413001+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.413021+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.413031+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.413206+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.413236+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.413287+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.413739+00:00", "trade", 10.285, 200.0]
["2026-09-28T13:44:39.414794+00:00", "trade", 10.285, 239.0]
["2026-09-28T13:44:39.566490+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:44:39.582164+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:44:39.582206+00:00", "trade", 10.285, 700.0]
["2026-09-28T13:44:39.582341+00:00", "trade", 10.285, 300.0]
["2026-09-28T13:44:39.588843+00:00", "trade", 10.285, 300.0]
["2026-09-28T13:44:39.589360+00:00", "trade", 10.285, 300.0]
["2026-09-28T13:44:39.702260+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.702285+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:39.703062+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:39.703312+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.703417+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:39.703773+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.704129+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.704189+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:39.704214+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.704255+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.704670+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:39.704701+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.705137+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.705177+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:39.705222+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:39.705272+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:40.903523+00:00", "trade", 10.285, 104.0]
["2026-09-28T13:44:41.880465+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:44:41.880468+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.880495+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:44:41.880498+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:44:41.880512+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.880517+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.880537+00:00", "trade", 10.3, 62.0]
["2026-09-28T13:44:41.880543+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.880548+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.880668+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.880706+00:00", "trade", 10.3, 55.0]
["2026-09-28T13:44:41.880715+00:00", "trade", 10.3, 45.0]
["2026-09-28T13:44:41.880715+00:00", "trade", 10.3, 55.0]
["2026-09-28T13:44:41.880758+00:00", "trade", 10.3, 45.0]
["2026-09-28T13:44:41.880758+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.880778+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.880788+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.881014+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.881049+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:44:41.881099+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.881169+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:44:41.881199+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:44:41.881219+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:44:41.881361+00:00", "trade", 10.3, 3225.0]
["2026-09-28T13:44:41.881500+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:41.881560+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:41.881936+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:41.882046+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:41.882089+00:00", "trade", 10.31, 61.0]
["2026-09-28T13:44:41.882131+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:41.882197+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:41.882217+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:41.883054+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:41.883239+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:44:41.883310+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:44:41.883334+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:44:41.883371+00:00", "trade", 10.29, 19.0]
["2026-09-28T13:44:41.883371+00:00", "trade", 10.29, 42.0]
["2026-09-28T13:44:41.883424+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:44:41.883429+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:44:41.883455+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:44:41.883480+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:44:41.883485+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:44:41.883510+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:44:41.883510+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.883530+00:00", "trade", 10.29, 3.0]
["2026-09-28T13:44:41.883533+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:44:41.883536+00:00", "trade", 10.29, 1.0]
["2026-09-28T13:44:41.883539+00:00", "trade", 10.29, 45.0]
["2026-09-28T13:44:41.883540+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.883552+00:00", "trade", 10.29, 40.0]
["2026-09-28T13:44:41.883552+00:00", "trade", 10.29, 30.0]
["2026-09-28T13:44:41.883554+00:00", "trade", 10.29, 50.0]
["2026-09-28T13:44:41.883734+00:00", "trade", 10.3, 3.0]
["2026-09-28T13:44:41.883800+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.883845+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.883921+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.884061+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.884091+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:44:41.884091+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.884119+00:00", "trade", 10.29, 150.0]
["2026-09-28T13:44:41.884121+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.884136+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.884136+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.884233+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:44:41.884312+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.884342+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.884366+00:00", "trade", 10.3, 5.0]
["2026-09-28T13:44:41.884369+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:44:41.884369+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:44:41.884382+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884417+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:44:41.884417+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884420+00:00", "trade", 10.3, 42.0]
["2026-09-28T13:44:41.884423+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:44:41.884426+00:00", "trade", 10.3, 45.0]
["2026-09-28T13:44:41.884432+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:44:41.884432+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.884450+00:00", "trade", 10.3, 15.0]
["2026-09-28T13:44:41.884450+00:00", "trade", 10.3, 85.0]
["2026-09-28T13:44:41.884492+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884527+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884534+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:44:41.884555+00:00", "trade", 10.29, 51.0]
["2026-09-28T13:44:41.884573+00:00", "trade", 10.29, 43.0]
["2026-09-28T13:44:41.884576+00:00", "trade", 10.29, 23.0]
["2026-09-28T13:44:41.884588+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:44:41.884600+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:44:41.884603+00:00", "trade", 10.29, 3.0]
["2026-09-28T13:44:41.884607+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884609+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:44:41.884609+00:00", "trade", 10.29, 22.0]
["2026-09-28T13:44:41.884617+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884621+00:00", "trade", 10.29, 12.0]
["2026-09-28T13:44:41.884621+00:00", "trade", 10.29, 75.0]
["2026-09-28T13:44:41.884649+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:44:41.884652+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884654+00:00", "trade", 10.3, 30.0]
["2026-09-28T13:44:41.884654+00:00", "trade", 10.3, 36.0]
["2026-09-28T13:44:41.884657+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884692+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884692+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884697+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884733+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884768+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884808+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884813+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884853+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884883+00:00", "trade", 10.3, 30.0]
["2026-09-28T13:44:41.884933+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.884998+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885123+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885209+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885219+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885224+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885249+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885264+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885289+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885299+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885339+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885369+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885435+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885459+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885496+00:00", "trade", 10.3, 19.0]
["2026-09-28T13:44:41.885499+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:44:41.885524+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885559+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885569+00:00", "trade", 10.3, 51.0]
["2026-09-28T13:44:41.885578+00:00", "trade", 10.3, 25.0]
["2026-09-28T13:44:41.885580+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885620+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885635+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885710+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885775+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885776+00:00", "trade", 10.3, 9.0]
["2026-09-28T13:44:41.885830+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.885915+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.886091+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.886441+00:00", "trade", 10.295, 200.0]
["2026-09-28T13:44:41.886442+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.886934+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:44:41.887024+00:00", "trade", 10.29, 20.0]
["2026-09-28T13:44:41.887074+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.887098+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.887619+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.887677+00:00", "trade", 10.295, 115.0]
["2026-09-28T13:44:41.887850+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.887940+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.887980+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.888121+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.888161+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.888622+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.888702+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.889128+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.889328+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.889820+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.890521+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.891423+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:44:41.904258+00:00", "trade", 10.29, 11.0]
["2026-09-28T13:44:41.904259+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.904464+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.909877+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.910374+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.910374+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.910404+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.910830+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.919350+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.926012+00:00", "trade", 10.295, 101.0]
["2026-09-28T13:44:41.965637+00:00", "trade", 10.29, 500.0]
["2026-09-28T13:44:41.966663+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.967750+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:41.988124+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:42.003831+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:42.005460+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:42.016175+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:42.883987+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:42.884544+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:43.577139+00:00", "trade", 10.28, 1.0]
["2026-09-28T13:44:43.742407+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:43.742702+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:43.742723+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:43.742983+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:43.743424+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:43.743980+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:43.744006+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:43.744136+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:43.744376+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:43.749834+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:43.796826+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:43.798084+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:44.639843+00:00", "trade", 10.284, 181.0]
["2026-09-28T13:44:44.886078+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:44:44.886557+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:44:44.886836+00:00", "trade", 10.285, 103.0]
["2026-09-28T13:44:44.887035+00:00", "trade", 10.285, 97.0]
["2026-09-28T13:44:45.800122+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:46.085858+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:46.087948+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:47.038221+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:47.039369+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:47.039394+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:47.039489+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:47.039755+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:47.040226+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:47.040707+00:00", "quote", 10.26, 10.3]
["2026-09-28T13:44:47.177603+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:47.338095+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:47.841394+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:47.842356+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.762876+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.763353+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.857782+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.925213+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.925248+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.967574+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.967854+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.968145+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.968195+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.968947+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.968967+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.968997+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.970586+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.972135+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.972185+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.973017+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.973518+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.973618+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.973628+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.973648+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.973658+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.973698+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.974310+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.974335+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.974932+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.974962+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.975057+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.975092+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.975949+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.976009+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.976615+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.976665+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.977693+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.977768+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.977778+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.977838+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.978430+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.978460+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.979387+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.979437+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.979482+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.979512+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.980785+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.980835+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.980840+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.980886+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.980941+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.980951+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.981692+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.981712+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.982284+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.982880+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.982985+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.983386+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.983432+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.983442+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.983502+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.983873+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:53.983908+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:53.983933+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:55.744496+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:55.745248+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:55.745483+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:55.745603+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:55.745959+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:55.746285+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:55.746350+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:55.746365+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:55.746400+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:55.746821+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:55.746846+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:55.747302+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:55.747328+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:55.747353+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:55.747368+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:55.747819+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:55.747839+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:55.747909+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:55.747944+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:55.748285+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:55.802053+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:56.183892+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:56.184348+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:56.289709+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:56.289734+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:56.290670+00:00", "trade", 10.29, 267.0]
["2026-09-28T13:44:56.290962+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:56.315551+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:56.328371+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:56.328833+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:56.328863+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:56.328948+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:56.335995+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:58.033898+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:58.033928+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:58.035151+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:58.035397+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:58.036349+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:58.076685+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:58.076886+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:58.077958+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:44:58.108696+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:58.109172+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:58.109172+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:58.109248+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:58.514301+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:44:58.515660+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:58.530666+00:00", "trade", 10.285, 300.0]
["2026-09-28T13:44:58.533962+00:00", "trade", 10.285, 300.0]
["2026-09-28T13:44:58.534982+00:00", "trade", 10.285, 300.0]
["2026-09-28T13:44:58.547061+00:00", "trade", 10.285, 300.0]
["2026-09-28T13:44:58.547744+00:00", "trade", 10.285, 300.0]
["2026-09-28T13:44:58.552643+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:44:58.552763+00:00", "trade", 10.285, 200.0]
["2026-09-28T13:44:58.552766+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:44:58.552922+00:00", "trade", 10.285, 300.0]
["2026-09-28T13:44:58.554363+00:00", "trade", 10.285, 300.0]
["2026-09-28T13:44:58.993303+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:44:59.994357+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:45:01.194716+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:45:01.195027+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:45:01.195323+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:45:01.196330+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:45:01.236330+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:45:01.237282+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:45:01.746796+00:00", "quote", 10.27, 10.3]
["2026-09-28T13:45:05.390890+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:05.392504+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:45:05.683211+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:05.683557+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:07.527538+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:09.476510+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:10.036990+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:10.037310+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:10.313263+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:11.018597+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:11.306876+00:00", "trade", 10.29, 10.0]
["2026-09-28T13:45:11.538636+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:20.617220+00:00", "trade", 10.29, 50.0]
["2026-09-28T13:45:21.167583+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.599472+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.599492+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.599508+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.644685+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.644760+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.644780+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.645366+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.655265+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.655856+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.695095+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.699971+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.699981+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.699991+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.738074+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:45:21.738232+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.738303+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.738323+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.738519+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:45:21.738603+00:00", "trade", 10.29, 143.0]
["2026-09-28T13:45:21.739048+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:45:21.750351+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.792176+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.927308+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.927458+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:21.927754+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:22.273507+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:22.469653+00:00", "trade", 10.29, 300.0]
["2026-09-28T13:45:22.583741+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:22.583766+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:22.583771+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:22.585550+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:22.585836+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:23.727580+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:26.171756+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:26.172257+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:45:26.533387+00:00", "trade", 10.29, 265.0]
["2026-09-28T13:45:26.533462+00:00", "trade", 10.29, 135.0]
["2026-09-28T13:45:28.809105+00:00", "trade", 10.29, 112.0]
["2026-09-28T13:45:29.554463+00:00", "trade", 10.3, 9.0]
["2026-09-28T13:45:29.554463+00:00", "trade", 10.3, 50.0]
["2026-09-28T13:45:29.554547+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:45:29.554851+00:00", "trade", 10.3, 20.0]
["2026-09-28T13:45:29.554854+00:00", "trade", 10.3, 3.0]
["2026-09-28T13:45:29.554858+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:45:29.554860+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:45:29.554866+00:00", "trade", 10.3, 38.0]
["2026-09-28T13:45:29.554872+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:45:29.554881+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:45:29.554898+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.554899+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:45:29.555074+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.555104+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:45:29.555113+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:45:29.555114+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:45:29.555134+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.555259+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:29.555274+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:29.555474+00:00", "trade", 10.29, 400.0]
["2026-09-28T13:45:29.555635+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:29.555745+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:29.556221+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:29.556262+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:29.558046+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:29.559860+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:29.560276+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:29.591145+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:29.591405+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.591766+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.591806+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.593079+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.593525+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.594001+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.596367+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.596387+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.596542+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.597324+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.628098+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.629055+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.668193+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.669100+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:29.994380+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:30.555186+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:45:30.555246+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:45:30.555253+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:45:30.555301+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:45:30.555351+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:45:30.555426+00:00", "quote", 10.29, 10.32]
["2026-09-28T13:45:30.555427+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:45:30.555496+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:45:30.555531+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:45:30.555547+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:45:30.555551+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:45:30.555597+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:30.555617+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:30.555857+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:30.555866+00:00", "trade", 10.3, 10.0]
["2026-09-28T13:45:30.555896+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:45:30.555932+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:45:30.555956+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:45:30.556012+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:30.556118+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:30.556228+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:30.556333+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:30.556358+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:30.556378+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:30.556464+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:30.557220+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:30.557676+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:30.562452+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:45:30.566238+00:00", "trade", 10.305, 2.0]
["2026-09-28T13:45:30.575597+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:45:30.575624+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:30.575644+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:45:30.575647+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:45:30.575659+00:00", "trade", 10.305, 3.0]
["2026-09-28T13:45:30.575659+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:45:30.575660+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:45:30.575662+00:00", "trade", 10.31, 5.0]
["2026-09-28T13:45:30.575690+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:45:30.575690+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:45:30.575861+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:45:30.575880+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:45:30.575915+00:00", "trade", 10.32, 11.0]
["2026-09-28T13:45:30.575930+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:45:30.575955+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:45:30.576025+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:45:30.576045+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:45:30.576055+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:45:30.576276+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:45:30.576331+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:45:30.576366+00:00", "trade", 10.32, 10.0]
["2026-09-28T13:45:30.576401+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:45:30.576406+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:45:30.576506+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:45:30.576511+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:45:30.576551+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:45:30.576592+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:45:30.576612+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.576792+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.576827+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.577183+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.577223+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.579403+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.579443+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.580802+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.583082+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.586510+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.586811+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.589337+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.596770+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.618652+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.623223+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:45:30.623313+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.623979+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.624075+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.624205+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.624330+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.624776+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.624872+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.624997+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.625338+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.625438+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.625819+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.625934+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.626415+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.656823+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.729962+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:45:30.729982+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.789629+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.790250+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.790255+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.790336+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.790586+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.790797+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.791057+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.791072+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.791138+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.791273+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.791303+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.791709+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.818523+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.933041+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.933081+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.933146+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.933477+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:30.933597+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:30.933682+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:30.933682+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:30.933707+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:30.933878+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:30.933923+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:30.933948+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:30.934038+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.934203+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.934228+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:30.934278+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:30.934309+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:30.934399+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:30.934519+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:45:30.934539+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.934679+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:30.934985+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:30.935025+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.935040+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:30.935065+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:30.935481+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.935496+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:30.935882+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:30.935983+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:30.936028+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:30.936850+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:30.937737+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:30.937762+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:30.938298+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:30.938479+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:30.938804+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:30.938839+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:30.940263+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:30.942363+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:31.418201+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:32.170458+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:32.170924+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:32.171385+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:32.171836+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:33.025835+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:33.026015+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:33.026321+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:33.026802+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:33.725175+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:33.725706+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:33.726147+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:33.787158+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:34.434860+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:35.629240+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:35.629305+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:35.629701+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:36.697423+00:00", "trade", 10.32, 11.0]
["2026-09-28T13:45:36.698532+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:36.703102+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:36.703183+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:36.704676+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:36.777615+00:00", "trade", 10.335, 84.0]
["2026-09-28T13:45:36.919889+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:36.920510+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:36.920600+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:36.921578+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:37.096424+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:37.097061+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:37.097146+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:37.098113+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:37.197285+00:00", "trade", 10.34, 125.0]
["2026-09-28T13:45:37.197373+00:00", "trade", 10.34, 60.0]
["2026-09-28T13:45:37.197395+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:45:37.197405+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:37.197420+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:45:37.197430+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:37.197821+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:37.198282+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:37.198332+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:37.198342+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:37.200412+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:37.200918+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:37.536612+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:37.536698+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:37.537164+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:40.221567+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:40.222224+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:40.222760+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:40.222840+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:40.223061+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:40.223461+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:40.223577+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:40.223657+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:40.223697+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.265566+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.266158+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.267205+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.267486+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.267511+00:00", "quote", 10.31, 10.37]
["2026-09-28T13:45:43.267802+00:00", "quote", 10.31, 10.37]
["2026-09-28T13:45:43.267882+00:00", "quote", 10.31, 10.37]
["2026-09-28T13:45:43.267942+00:00", "quote", 10.31, 10.37]
["2026-09-28T13:45:43.267952+00:00", "quote", 10.31, 10.37]
["2026-09-28T13:45:43.267968+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.268173+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.269090+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.269110+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.269130+00:00", "quote", 10.31, 10.37]
["2026-09-28T13:45:43.269396+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.269496+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.269518+00:00", "trade", 10.335, 218.0]
["2026-09-28T13:45:43.269666+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.270328+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.270488+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.315315+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.315425+00:00", "quote", 10.31, 10.37]
["2026-09-28T13:45:43.315776+00:00", "quote", 10.31, 10.37]
["2026-09-28T13:45:43.315866+00:00", "quote", 10.31, 10.37]
["2026-09-28T13:45:43.315886+00:00", "quote", 10.31, 10.37]
["2026-09-28T13:45:43.315886+00:00", "quote", 10.31, 10.37]
["2026-09-28T13:45:43.347637+00:00", "quote", 10.31, 10.37]
["2026-09-28T13:45:43.430735+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.430765+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.431221+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.431241+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.431326+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.431361+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.431492+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.431742+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.431752+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.432218+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.432664+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.432905+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:43.821009+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:46.436078+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:46.436734+00:00", "quote", 10.31, 10.36]
["2026-09-28T13:45:46.472339+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.472429+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.472444+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.472449+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:45:46.472840+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:45:46.473442+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.473492+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.473632+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.473642+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:45:46.474038+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.474053+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.474529+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.474529+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.475386+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.504175+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.504260+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.504656+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.505137+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.505197+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.505297+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.505548+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:45:46.506646+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:45:46.871103+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.871535+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.871580+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.871660+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.906352+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.906778+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:46.982434+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:47.724110+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:45:47.725218+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:45:47.725418+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:45:47.774715+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:47.775197+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:47.775197+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:48.662685+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:48.669848+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:45:48.671196+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:45:48.953959+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:48.954400+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:48.954450+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:48.954515+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:48.955417+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:49.421668+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:51.003000+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:45:51.003751+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:51.004077+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:51.004600+00:00", "trade", 10.34, 82.0]
["2026-09-28T13:45:51.318472+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:45:51.405432+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:52.760671+00:00", "trade", 10.34, 181.0]
["2026-09-28T13:45:55.153393+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:55.154351+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:55.273152+00:00", "trade", 10.3234, 91.0]
["2026-09-28T13:45:55.284889+00:00", "trade", 10.3234, 103.0]
["2026-09-28T13:45:59.680445+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:45:59.994403+00:00", "quote", 10.32, 10.36]
["2026-09-28T13:46:04.203427+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:04.204470+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:04.205016+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:04.209324+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:46:04.225064+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:04.247527+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:46:04.273028+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:04.273620+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:04.287603+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:04.293540+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:46:04.332804+00:00", "trade", 10.345, 41.0]
["2026-09-28T13:46:04.332831+00:00", "trade", 10.345, 116.0]
["2026-09-28T13:46:04.382077+00:00", "trade", 10.345, 82.0]
["2026-09-28T13:46:04.619838+00:00", "trade", 10.345, 20.0]
["2026-09-28T13:46:07.180863+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.181491+00:00", "trade", 10.33, 125.0]
["2026-09-28T13:46:07.187689+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.226046+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:07.226522+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:07.226807+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.226812+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.233894+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.234340+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.235002+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.235418+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.235548+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.235563+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.235934+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.259385+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.586960+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.587010+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.587637+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:07.588098+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:11.093216+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:11.093291+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:11.093607+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:11.093767+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:11.093777+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:11.094293+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:12.535922+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:12.538393+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:12.566454+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:12.566890+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:12.567532+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:12.567612+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:12.567637+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:12.567677+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:12.568399+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:12.568935+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:12.568965+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:12.569492+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:12.569557+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:12.569557+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:12.569607+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:12.570078+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:12.570103+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:12.570128+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:12.570163+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:12.570188+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:12.570208+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:13.611092+00:00", "trade", 10.345, 283.0]
["2026-09-28T13:46:13.612190+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:46:13.612420+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:13.612455+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:13.853660+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:13.868951+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:13.869006+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:13.869011+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:14.550229+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:19.994821+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:19.995347+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:46:25.094867+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:46:25.096406+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:46:25.096511+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:25.096514+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:46:25.096571+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:46:25.096601+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:25.096611+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:25.096616+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:25.097092+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:25.097122+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:25.097166+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:46:25.097202+00:00", "trade", 10.33, 125.0]
["2026-09-28T13:46:25.097202+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.097523+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:25.097724+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.097764+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:25.098445+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.098661+00:00", "trade", 10.32, 5.0]
["2026-09-28T13:46:25.098726+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.099323+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.099703+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.099864+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.103069+00:00", "trade", 10.32, 31.0]
["2026-09-28T13:46:25.103843+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.103984+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.104039+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.104445+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.104650+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.105888+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.105908+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.111732+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.111752+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.132361+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.207550+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:25.208503+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:27.104884+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.104929+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.105335+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.105340+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.105365+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.504335+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.504400+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.505022+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.505227+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.510149+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.666181+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.667504+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.751539+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.788838+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.788858+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.789344+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.790161+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.791479+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.836416+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:27.989676+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:29.760153+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:29.760438+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:29.760699+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:29.760824+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:29.761295+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:29.761376+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:29.761857+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:29.767405+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:29.767691+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:29.768332+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:29.994431+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:30.054218+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:30.055165+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:30.197128+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:30.198091+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:30.325344+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:30.511206+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:30.511557+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:30.512119+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:30.512119+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:30.687802+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:30.688779+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:30.776433+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.010886+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.011353+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.266410+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.266601+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.266746+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.267207+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.267247+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.267362+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.308801+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.393052+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.394009+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.853739+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.854681+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.854867+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.855363+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.855799+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:31.984671+00:00", "trade", 10.325, 17.0]
["2026-09-28T13:46:31.988153+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:46:32.328540+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:32.329535+00:00", "trade", 10.32, 63.0]
["2026-09-28T13:46:32.329604+00:00", "trade", 10.32, 63.0]
["2026-09-28T13:46:32.329709+00:00", "trade", 10.32, 63.0]
["2026-09-28T13:46:32.329751+00:00", "trade", 10.32, 63.0]
["2026-09-28T13:46:32.330076+00:00", "trade", 10.32, 63.0]
["2026-09-28T13:46:32.330151+00:00", "trade", 10.32, 63.0]
["2026-09-28T13:46:32.330232+00:00", "trade", 10.32, 48.0]
["2026-09-28T13:46:32.330584+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.330619+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.330831+00:00", "trade", 10.32, 63.0]
["2026-09-28T13:46:32.331196+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.331601+00:00", "trade", 10.32, 63.0]
["2026-09-28T13:46:32.332830+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.333414+00:00", "trade", 10.32, 48.0]
["2026-09-28T13:46:32.334734+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.335221+00:00", "trade", 10.32, 63.0]
["2026-09-28T13:46:32.336554+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.337985+00:00", "trade", 10.32, 63.0]
["2026-09-28T13:46:32.340759+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.367512+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.367753+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.368039+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.368039+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.369046+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.369126+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.402957+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.577362+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.578079+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.579036+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.625467+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.625517+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.626028+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.626309+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.626379+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.626669+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:32.779408+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:33.052168+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:33.410137+00:00", "trade", 10.325, 25.0]
["2026-09-28T13:46:33.410992+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:33.411669+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:35.446127+00:00", "trade", 10.3332, 1.0]
["2026-09-28T13:46:35.447327+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:35.848954+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:40.019897+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:40.020293+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:40.021015+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:40.064343+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:40.064899+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:40.065245+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:40.066002+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:40.289053+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:40.289519+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:44.423565+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:46.355707+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:46:46.355827+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:46:46.356964+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:46:46.361014+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:46:46.362713+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:46:50.498327+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:46:50.499370+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:46:51.297205+00:00", "trade", 10.33, 242.0]
["2026-09-28T13:46:53.618899+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:46:55.179556+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:46:55.183265+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:46:55.183345+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:46:55.183656+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:55.184202+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:55.184293+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:55.184368+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:46:55.184413+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:55.184463+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:55.184944+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:56.528379+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:56.586198+00:00", "trade", 10.325, 50.0]
["2026-09-28T13:46:56.602603+00:00", "trade", 10.325, 7.0]
["2026-09-28T13:46:56.602669+00:00", "trade", 10.325, 43.0]
["2026-09-28T13:46:56.723504+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:59.009668+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:59.362423+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:59.670413+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:46:59.670577+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:59.670622+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:59.670632+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:46:59.670637+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.670638+00:00", "trade", 10.32, 50.0]
["2026-09-28T13:46:59.670687+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.670687+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.671033+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.671559+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.671705+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.671760+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.671960+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.672482+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.672612+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.677604+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.678085+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.678220+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.678696+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.681273+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.686937+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:46:59.686961+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:46:59.687047+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.687047+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:46:59.687054+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:46:59.687142+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:46:59.687199+00:00", "trade", 10.31, 30.0]
["2026-09-28T13:46:59.687482+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.687482+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.687788+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:46:59.687833+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.687848+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.687868+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.687888+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.688039+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.688044+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.688359+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.688405+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:46:59.688485+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.688565+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.688766+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.688766+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.688926+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.689046+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.689487+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.689808+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.700719+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.738123+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.751089+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.978029+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.978410+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:46:59.994449+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:47:00.763520+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:47:01.083418+00:00", "trade", 10.309, 181.0]
["2026-09-28T13:47:01.084179+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:47:01.084219+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:47:01.084450+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:01.084820+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:01.084845+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:01.085703+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:01.087076+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:01.192762+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:01.278742+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:03.108064+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:03.108089+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:03.108390+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:03.109317+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:07.221034+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:47:07.223275+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:47:07.290755+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:07.291171+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:07.291196+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:07.291236+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:07.291667+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:07.291723+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:07.291878+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:07.292334+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:47:09.591918+00:00", "trade", 10.315, 20.0]
["2026-09-28T13:47:09.593448+00:00", "trade", 10.315, 125.0]
["2026-09-28T13:47:13.694481+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:47:13.695602+00:00", "trade", 10.31, 63.0]
["2026-09-28T13:47:13.695935+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:47:13.699599+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:47:13.699644+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:47:13.699954+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:47:13.706491+00:00", "trade", 10.315, 138.0]
["2026-09-28T13:47:13.706515+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:47:13.706515+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:47:13.706536+00:00", "trade", 10.315, 138.0]
["2026-09-28T13:47:13.706801+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:47:13.706924+00:00", "trade", 10.32, 125.0]
["2026-09-28T13:47:13.707020+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:47:13.707041+00:00", "trade", 10.32, 75.0]
["2026-09-28T13:47:13.707081+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:47:13.707141+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:47:13.707197+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:47:13.707467+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:47:13.707999+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:47:13.708024+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:47:13.708780+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:47:13.715125+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:47:13.734406+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:47:13.735269+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:47:13.736978+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:47:13.737970+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:47:13.748083+00:00", "trade", 10.32, 300.0]
["2026-09-28T13:47:13.748094+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:47:13.748095+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:47:13.748129+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:47:13.748129+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:47:13.748143+00:00", "trade", 10.33, 32.0]
["2026-09-28T13:47:13.748204+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:47:13.748323+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:47:13.748327+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:47:13.748380+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:47:13.748410+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:47:13.748420+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:47:13.748731+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:47:13.748731+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:47:13.748741+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:47:13.748791+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:47:13.748831+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:47:13.748896+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:47:13.748976+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:47:13.749177+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:47:13.749247+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:47:13.749257+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:47:13.749297+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:47:13.749298+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:47:13.749778+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:47:13.753943+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:47:13.754720+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:47:13.759622+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:47:13.759691+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:47:13.760042+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:47:13.760118+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:47:13.760143+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:47:13.760143+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:47:13.761200+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:47:13.761346+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:47:13.792745+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:47:14.719468+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:47:14.720259+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:47:14.720259+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.721065+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:47:14.721372+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.721693+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.722735+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.723171+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.729211+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.729216+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.729697+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.729737+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.732213+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.756696+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:14.757062+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:14.757097+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:14.757102+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.757333+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:14.757333+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:14.757623+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.757784+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:14.758064+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:14.758099+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.758145+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:14.758180+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:14.758581+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.758581+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:14.758816+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:14.759057+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:14.759107+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:14.759107+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:14.759137+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:14.832928+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:15.197336+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:47:15.198689+00:00", "quote", 10.34, 10.38]
["2026-09-28T13:47:15.198729+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:15.199165+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:15.199185+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:15.606941+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:15.701246+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:15.978746+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:15.978771+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:15.979829+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:15.979849+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:15.980090+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:16.010532+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:16.010993+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:16.011033+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:16.011068+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:16.017288+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:16.021193+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:16.286244+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:16.286479+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:16.637059+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:16.637250+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:16.637556+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:16.638032+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:16.638032+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:17.020092+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:17.020137+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:17.021039+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:17.021425+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:17.021610+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:17.030090+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:17.731040+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:17.731065+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:17.732082+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:17.732152+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:17.733591+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:17.810699+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:17.811176+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:17.811216+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:17.811296+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:17.812218+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:17.813737+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:18.323140+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:18.323180+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:18.362960+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:18.617636+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:18.617666+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:18.618919+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:18.620959+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:18.627720+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:18.628683+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:18.637679+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:18.650194+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:47:18.723704+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:18.723729+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:18.724456+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:18.724792+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:18.733958+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:19.555745+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:19.556693+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:19.565704+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:22.751622+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:22.752584+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:22.761586+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:22.901394+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:23.323602+00:00", "trade", 10.34, 125.0]
["2026-09-28T13:47:23.324210+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:23.324356+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:23.331548+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:23.342173+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:23.935326+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:25.079436+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:47:25.079461+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:47:25.080699+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:47:25.172728+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:25.173189+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:25.173209+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:25.173239+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:25.205451+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:26.499144+00:00", "trade", 10.35, 83.0]
["2026-09-28T13:47:26.500320+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:26.510203+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:26.510645+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:29.994476+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:30.135019+00:00", "trade", 10.35, 3.0]
["2026-09-28T13:47:30.136440+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:30.136628+00:00", "trade", 10.35, 257.0]
["2026-09-28T13:47:30.139196+00:00", "trade", 10.35, 86.0]
["2026-09-28T13:47:32.049165+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:47:33.002119+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:47:33.002140+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:47:33.003292+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:47:33.006234+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:47:33.013642+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:47:33.044701+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:47:35.393194+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:47:35.393195+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:47:35.393209+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:47:35.393264+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393267+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:47:35.393269+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:47:35.393269+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393294+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:47:35.393304+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393306+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:47:35.393309+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393314+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:47:35.393318+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:47:35.393319+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393324+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:47:35.393324+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393324+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393324+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393329+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393374+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393690+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393740+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393745+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393851+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393871+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:47:35.393891+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:47:35.393931+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:47:35.393936+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:47:35.394001+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:47:35.394131+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:47:35.394251+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:47:35.394251+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:47:35.394322+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:47:35.394803+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:47:35.394928+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:47:35.395850+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:47:35.395930+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:47:35.397204+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:47:35.397952+00:00", "trade", 10.37, 15.0]
["2026-09-28T13:47:35.398006+00:00", "trade", 10.37, 14.0]
["2026-09-28T13:47:35.398054+00:00", "trade", 10.37, 4.0]
["2026-09-28T13:47:35.398326+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:47:35.398614+00:00", "trade", 10.37, 12.0]
["2026-09-28T13:47:35.398653+00:00", "trade", 10.37, 250.0]
["2026-09-28T13:47:35.399113+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:47:35.399113+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:47:35.399564+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:47:35.399564+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:47:35.400689+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:47:35.401734+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:47:35.407859+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:47:35.436236+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:47:35.463199+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:47:35.463973+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:47:35.463974+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:47:35.465035+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:47:35.466393+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:47:35.466549+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:47:35.466794+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:35.467476+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:35.468260+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:47:35.468994+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:47:35.469703+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:47:35.471330+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:47:35.471956+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:47:35.501221+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:47:35.501487+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:35.501848+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:35.501848+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:35.510282+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:47:35.511118+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:47:35.561852+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:47:35.562381+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:47:35.562859+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:47:35.577588+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:47:35.581410+00:00", "trade", 10.354, 181.0]
["2026-09-28T13:47:35.603453+00:00", "trade", 10.37, 67.0]
["2026-09-28T13:47:35.705065+00:00", "trade", 10.37, 267.0]
["2026-09-28T13:47:35.705116+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:47:35.705314+00:00", "trade", 10.37, 33.0]
["2026-09-28T13:47:39.394515+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:47:39.438612+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:47:39.489355+00:00", "trade", 10.385, 251.0]
["2026-09-28T13:47:40.552363+00:00", "trade", 10.385, 85.0]
["2026-09-28T13:47:43.241950+00:00", "trade", 10.3902, 1.0]
["2026-09-28T13:47:44.914094+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:44.914119+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:44.914375+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:44.919772+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:44.919802+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:44.919817+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:44.919838+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:44.920675+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:44.982286+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:45.023149+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:45.023169+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:45.023870+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:45.033443+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:45.118596+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:45.270608+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:47:45.897516+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:47:45.897539+00:00", "trade", 10.39, 1.0]
["2026-09-28T13:47:45.897566+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:47:45.897586+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:47:45.897621+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:47:45.897937+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:47:45.898303+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:47:45.898478+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:47:45.898598+00:00", "trade", 10.39, 13.0]
["2026-09-28T13:47:45.907831+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:47:45.908741+00:00", "trade", 10.395, 200.0]
["2026-09-28T13:47:45.944468+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:47:45.944849+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:47:46.298992+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:47:46.299268+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:47:46.345814+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:47:46.385007+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:47:46.385042+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:47:46.416558+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:47:47.800655+00:00", "trade", 10.4, 200.0]
["2026-09-28T13:47:47.800659+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:47:47.800714+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:47.800759+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:47.801070+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:47.801230+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:47.801245+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:47.801325+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:47.807688+00:00", "trade", 10.395, 200.0]
["2026-09-28T13:47:47.977440+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:47.991478+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:47.991493+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:47.991608+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:47.991764+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:47.998239+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.001567+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.001627+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.002690+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.003627+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.004579+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.005617+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.005652+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.006499+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.006529+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.007632+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.008574+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.009671+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.010604+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.011581+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.012458+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.013400+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.013430+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.014297+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.014313+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.015420+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.016422+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.017430+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.018502+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.019380+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.020482+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.021505+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.022407+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.023334+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.024406+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.025474+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.026416+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.027564+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.028566+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.029614+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.030446+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.030471+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.031508+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.032436+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.033453+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.034355+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.035463+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.036360+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.037498+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.038640+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.039683+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.040786+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.041788+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.042800+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.043878+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.044810+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.045963+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.046865+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.047822+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.048704+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.049601+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.050469+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.051456+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.052128+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.052193+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.052759+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.052784+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.052950+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.053436+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.053456+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.054388+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.055360+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.056403+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.057500+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.058548+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.059455+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.060462+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.061555+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.062552+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.074205+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.074230+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.075313+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.075348+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.075824+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.077413+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.078876+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.086630+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.086670+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.089612+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.090935+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.094995+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.096177+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.100087+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.101009+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.103685+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.104798+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.114125+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.114140+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.116942+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.116952+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.117794+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.117994+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.119072+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.119132+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.120054+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.120089+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.120781+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.120841+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.121558+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.122410+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.123828+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.123909+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.124906+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.124916+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.125788+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.125828+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.126700+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.126715+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.127748+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.128685+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.129898+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.129973+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.131692+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.131752+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.158551+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.158696+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.173005+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.173121+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.178463+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.178513+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.178559+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.178579+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.179581+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.179591+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.179611+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.179636+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.180639+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.180679+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.180709+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.180729+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.181225+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.181245+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.181671+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.181701+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.182353+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.182373+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.182403+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.182418+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.182979+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.183009+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.183034+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.183049+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.183616+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.183646+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.183656+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.183686+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.184337+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.184352+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.184387+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.184448+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.184949+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.184969+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.184984+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.185014+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.185460+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.185485+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.186332+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.186352+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.186813+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.186833+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.187400+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.187430+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.187881+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.187911+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.187926+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.187952+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.188487+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.188507+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.188527+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.188547+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.189289+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.189299+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.189354+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.189384+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.189840+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.189861+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.189911+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.189926+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.190407+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.208174+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.210139+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.268127+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.302404+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.312337+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.316622+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.316813+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.325193+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.329067+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.329563+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.330125+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.330831+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.331383+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.332104+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.332551+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.332776+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.333758+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.334119+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.334996+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.335152+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.336084+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.336209+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.399139+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.432664+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.439450+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:48.439580+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.629162+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:48.832020+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:48.832205+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:48.832326+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:48.898358+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:48.898784+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:48.921558+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:48.921588+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:48.921588+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:48.921593+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:47:48.921624+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:47:48.951880+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:49.001584+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.069740+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:51.070747+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:51.070842+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.079317+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:51.079387+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.080781+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.081688+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.082620+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.083713+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.084585+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.085462+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.086494+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.087447+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.088098+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.088619+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.088694+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.176298+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:51.176779+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:51.176869+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.177366+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.303797+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:51.304288+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:51.304413+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:51.304874+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:52.056224+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:52.057332+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:52.057427+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:52.057808+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:52.057808+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:52.059336+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:47:52.388429+00:00", "trade", 10.405, 50.0]
["2026-09-28T13:47:52.388600+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:52.389006+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.389462+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:52.397035+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:52.397321+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:52.422200+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:52.422461+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.422797+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.422802+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.423528+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.423559+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:52.423579+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.423604+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.424250+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.424270+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:52.424401+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.424426+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.424877+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.424897+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:52.425348+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.425383+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.426836+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.426856+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:52.426886+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.426922+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.428295+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.428320+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:52.428350+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.428375+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.429017+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.429042+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:52.429122+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.429147+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.441296+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.441912+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.442393+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.447726+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.467363+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.487551+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.516074+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.516149+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.516334+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.516415+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:52.516605+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:52.516660+00:00", "quote", 10.39, 10.43]
["2026-09-28T13:47:52.521607+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.522710+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.524439+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.524449+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.524885+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.524940+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.800336+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.801273+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:52.801539+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:53.246092+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.098173+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.098359+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.218575+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.219016+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.219452+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.340300+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.340856+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.401952+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.401957+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.409009+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.412036+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.428560+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.443280+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.443320+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.443766+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.516099+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.516099+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.517031+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.518871+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.518871+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.519311+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.519472+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.519873+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.589293+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.589293+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.689802+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.689847+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.890260+00:00", "quote", 10.4, 10.43]
["2026-09-28T13:47:55.998793+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:47:55.998793+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:47:55.998843+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:47:55.998846+00:00", "trade", 10.4, 100.0]
["2026-09-28T13:47:55.998853+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:47:55.998915+00:00", "trade", 10.4, 125.0]
["2026-09-28T13:47:55.999310+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:47:55.999390+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:47:55.999405+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:55.999465+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:55.999751+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:56.002161+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:56.006166+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:56.416408+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:56.416423+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:56.417130+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:56.608270+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:57.996391+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:58.689381+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:58.694714+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:58.694789+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:47:58.695872+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:47:58.725076+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:58.725357+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:47:58.726419+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:47:58.769051+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:58.769527+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:58.769527+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:58.769567+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:59.666918+00:00", "trade", 10.3552, 100.0]
["2026-09-28T13:47:59.669144+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:59.787461+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:47:59.994489+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:00.300077+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:00.300132+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:00.306728+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:00.339155+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:00.633827+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:00.633988+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:00.634373+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:00.634474+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.188553+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.192643+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.192648+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.192693+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.193134+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.194077+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.194117+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.206616+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.280638+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.280693+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.375368+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.375423+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.376336+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.376336+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.638655+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:48:01.777346+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:01.778804+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:01.778894+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:01.779085+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:01.891212+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:02.869982+00:00", "trade", 10.38, 90.0]
["2026-09-28T13:48:02.870659+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:02.870900+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:02.871261+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:02.871266+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:02.872063+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:02.874749+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:02.875100+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:02.875325+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:02.876333+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:02.885259+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:02.986299+00:00", "trade", 10.37, 90.0]
["2026-09-28T13:48:02.986300+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:02.987302+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.015112+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.015297+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.015603+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.015853+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.015959+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.016344+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.016826+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.017532+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.017688+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.018680+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.019622+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.020434+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.020564+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.021702+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.022900+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.024003+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.024238+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.025010+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.025632+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.026308+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.026428+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.027641+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.027802+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.267573+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.267653+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.272053+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.272139+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:05.878603+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:06.088242+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:06.089240+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:06.482471+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:06.483438+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:07.833018+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:07.970119+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.559899+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.560315+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.561392+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.596456+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.596501+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.596762+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.596827+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.597062+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.597078+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.597283+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.597513+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.597629+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.597684+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.597744+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.598005+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.598265+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.598506+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.598761+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.598962+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.599222+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.599283+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.599318+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.599443+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.599789+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.599829+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.600315+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.600380+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.600380+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.600405+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.600801+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.600861+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.600881+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.600907+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.601272+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.601358+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.601403+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.601438+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:08.601633+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.602345+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.602385+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.642395+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:08.821397+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:09.862762+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:09.862812+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:09.863258+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:10.060312+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:10.747023+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:11.022790+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:11.022804+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:11.023311+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:48:11.027982+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:11.029145+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:12.483092+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:12.483764+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:14.319060+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:14.319065+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:14.319100+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:17.022634+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:17.175935+00:00", "trade", 10.394, 3.0]
["2026-09-28T13:48:17.177297+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:19.613735+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:19.950807+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:19.950812+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:20.029780+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:24.369456+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:24.372247+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:24.372688+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:24.413821+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:24.414292+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:24.414317+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:24.414368+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:24.415175+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:24.440029+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:24.440926+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:24.482004+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:24.482961+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:25.096006+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:25.097149+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:25.098527+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:25.161507+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:25.161943+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:25.161983+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:25.162063+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:25.162815+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:25.163071+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:25.164173+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:25.164173+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:25.196069+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:25.196545+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:25.196545+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:25.196595+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:25.198981+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:25.201442+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:26.923947+00:00", "trade", 10.37, 125.0]
["2026-09-28T13:48:26.924429+00:00", "trade", 10.37, 125.0]
["2026-09-28T13:48:26.924798+00:00", "trade", 10.37, 125.0]
["2026-09-28T13:48:27.012601+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:27.012644+00:00", "trade", 10.37, 10.0]
["2026-09-28T13:48:27.012646+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:27.012647+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:48:27.048165+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:27.624849+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:27.952339+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:28.244555+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:29.670933+00:00", "trade", 10.3601, 1.0]
["2026-09-28T13:48:29.672240+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:29.672250+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:29.672295+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:29.672410+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:29.672425+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:29.673412+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:29.914066+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:29.994498+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:30.008294+00:00", "trade", 10.375, 7.0]
["2026-09-28T13:48:30.013632+00:00", "trade", 10.375, 1.0]
["2026-09-28T13:48:30.151276+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:30.151606+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:30.152203+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:30.156643+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:31.209722+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:31.209737+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:31.492881+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:31.493232+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:31.493703+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:31.493843+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:33.008615+00:00", "trade", 10.375, 125.0]
["2026-09-28T13:48:33.008810+00:00", "trade", 10.375, 125.0]
["2026-09-28T13:48:33.009336+00:00", "trade", 10.375, 125.0]
["2026-09-28T13:48:33.009498+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:33.009498+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:33.009571+00:00", "trade", 10.375, 50.0]
["2026-09-28T13:48:33.009598+00:00", "trade", 10.375, 61.0]
["2026-09-28T13:48:33.009653+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:33.085714+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:33.085770+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:33.085775+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:33.096816+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:33.117646+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:33.197185+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:34.441544+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:34.441829+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:34.442140+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:34.442230+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:34.442756+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:34.446605+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:34.446686+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:34.446706+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:34.446716+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:34.447036+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.447483+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.447523+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:34.447683+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.447723+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.447803+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.447924+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.448154+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.448239+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.448605+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.453321+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.453687+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.456168+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.463651+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.472713+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.479825+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.480130+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.480221+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.480576+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.481052+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.853555+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:34.854537+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:35.202992+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:35.700762+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:36.045022+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:37.598206+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:37.598291+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:37.598948+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:37.599389+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:37.599469+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:37.599845+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:37.599905+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:37.635741+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:38.736838+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:40.254492+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:42.682670+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:42.682680+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:48:42.682956+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:48:42.683146+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:48:42.683367+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:42.683753+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:42.684440+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:42.690559+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:42.713915+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:48:42.714396+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:48:42.714401+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:48:42.714481+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:48:42.714927+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:48:42.715378+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:48:42.716451+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:48:42.959145+00:00", "trade", 10.38, 236.0]
["2026-09-28T13:48:42.960006+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:48:42.960487+00:00", "quote", 10.36, 10.4]
["2026-09-28T13:48:42.964231+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:42.965313+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:43.005118+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:43.015508+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:43.660637+00:00", "trade", 10.384, 181.0]
["2026-09-28T13:48:44.673780+00:00", "trade", 10.385, 10.0]
["2026-09-28T13:48:46.108755+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:46.108755+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:46.159716+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:46.803254+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:47.357895+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:48.158988+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:48.159539+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:50.063298+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:48:50.063328+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:50.063784+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:50.063839+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:50.063844+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:50.063847+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:48:50.063854+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:48:50.063898+00:00", "trade", 10.37, 50.0]
["2026-09-28T13:48:50.063898+00:00", "trade", 10.37, 75.0]
["2026-09-28T13:48:50.063916+00:00", "trade", 10.37, 80.0]
["2026-09-28T13:48:50.063980+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:48:50.063985+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:48:50.064050+00:00", "trade", 10.37, 50.0]
["2026-09-28T13:48:50.064050+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:48:50.064050+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.064052+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:48:50.064100+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.064100+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.064401+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.064506+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.064516+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.064601+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.068064+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.069593+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.086152+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.095891+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.129671+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.130137+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.130328+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.130458+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.131415+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:50.164474+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:50.164950+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:50.164980+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:50.165015+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:50.779759+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:51.838516+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:51.944884+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:51.946052+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:51.946488+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:51.955534+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:51.976820+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:51.977296+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:51.977296+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:51.977341+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:51.977502+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:51.977502+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:51.977818+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:51.977943+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:51.978299+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:51.978379+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:51.978419+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:51.978444+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:51.978559+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:51.979622+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:48:52.019076+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:52.019432+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:52.019537+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:52.019542+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:52.019592+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:52.024313+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:52.046035+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:54.036105+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:54.055541+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:56.653749+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:56.659698+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:56.659984+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:56.660465+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:56.660505+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:56.660540+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:56.660816+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:56.660941+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:56.666785+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:56.667742+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:57.031744+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:57.032706+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:57.451158+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:58.049796+00:00", "trade", 10.375, 114.0]
["2026-09-28T13:48:58.049979+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:58.050532+00:00", "trade", 10.375, 125.0]
["2026-09-28T13:48:58.173192+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:58.790498+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:58.915702+00:00", "trade", 10.3641, 5.0]
["2026-09-28T13:48:59.790720+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:48:59.994525+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:00.062126+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:02.104390+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:03.036670+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:03.037137+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:04.722881+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:06.005982+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:08.679141+00:00", "trade", 10.375, 20.0]
["2026-09-28T13:49:08.680532+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:08.680645+00:00", "trade", 10.375, 64.0]
["2026-09-28T13:49:15.077747+00:00", "trade", 10.3601, 2.0]
["2026-09-28T13:49:15.899439+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:15.904857+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:15.907083+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:15.914135+00:00", "trade", 10.36, 125.0]
["2026-09-28T13:49:15.914164+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:15.914370+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:49:15.914391+00:00", "trade", 10.36, 2.0]
["2026-09-28T13:49:15.915297+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:15.915299+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:49:15.915299+00:00", "trade", 10.36, 140.0]
["2026-09-28T13:49:15.915327+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:15.915437+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:15.915553+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:15.915563+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:15.915648+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:49:15.915678+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:49:15.915678+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:49:15.915868+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:15.915934+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:15.915939+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:49:15.916234+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:15.916400+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:15.921176+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:15.922564+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:15.923041+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:16.239239+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:17.861597+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:18.079742+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:18.830014+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:18.830490+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:18.830585+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:18.830670+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:18.830730+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:18.831071+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:18.831111+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:18.831141+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:18.831227+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:18.831532+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:18.831537+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:18.831588+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:18.831628+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:18.831628+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:18.833412+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:21.292148+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:21.292619+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:21.292629+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:21.292804+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:21.292809+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.293150+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.293306+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.293310+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:21.293726+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.293732+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.293757+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.293822+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:21.293822+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.294188+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.294308+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.294348+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:21.294378+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.294423+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.294824+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:21.294829+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.294864+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.294904+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:21.294934+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.294934+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.294989+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.296348+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:21.298172+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:25.035302+00:00", "trade", 10.3403, 165.0]
["2026-09-28T13:49:28.682899+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.689450+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.690092+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:28.691174+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:28.691234+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:28.691269+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:28.696392+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:28.727365+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.727806+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.727826+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.727917+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:28.728007+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.728032+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.728353+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:28.728483+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.728844+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.728879+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:28.728964+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.729004+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.729345+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.729806+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.734407+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.734783+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.735044+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.745087+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.767937+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:28.777896+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:29.056128+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:29.207388+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:29.639462+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:29.994548+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:30.008988+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:30.009659+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:30.010125+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:30.010180+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:30.012125+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:30.012180+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:30.022209+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:30.039220+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:30.039791+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:30.040112+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:30.040152+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:30.040162+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:30.040232+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:30.040232+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:30.040272+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:30.040432+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:30.040432+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:30.040753+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:30.040873+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:30.041229+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:30.041274+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:30.041274+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:30.041314+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:30.044467+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:30.197005+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:31.890263+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:36.737684+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:36.745792+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:36.755104+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:36.755626+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:36.766020+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:36.790900+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:36.791155+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:36.794678+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:36.794729+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:36.852506+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:36.871411+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:37.739814+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:37.759481+00:00", "quote", 10.35, 10.39]
["2026-09-28T13:49:39.149487+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:49:39.149557+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:39.150950+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:49:39.152263+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:39.152504+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:39.152634+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:39.152950+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:39.155962+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:39.160147+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:39.162513+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:39.162959+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:39.162959+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:39.175206+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:49:39.175798+00:00", "trade", 10.36, 74.0]
["2026-09-28T13:49:39.175864+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:49:39.175905+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:49:39.175946+00:00", "trade", 10.37, 34.0]
["2026-09-28T13:49:39.175949+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:49:39.175965+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:49:39.175970+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:49:39.175980+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:39.176010+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:39.176045+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:39.176165+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:39.176300+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.176300+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.176321+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.176441+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.176456+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:49:39.176516+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:49:39.176516+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.176517+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:49:39.176536+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.176591+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.176611+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.176752+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.176952+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.176957+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.176957+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.176967+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.177027+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.177047+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.177137+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.177213+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.177929+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.178385+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.179288+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.181533+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.181979+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.182736+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.182781+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.183032+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.184505+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:39.209367+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:49:39.788062+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:39.788338+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.788639+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.788679+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.788679+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.788814+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.788945+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.789235+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.789431+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:39.790994+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:40.263259+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:41.376957+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:41.380480+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:41.380520+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:41.380550+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:41.464335+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:41.469407+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:41.862308+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:41.898203+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:42.024208+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:42.173439+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:42.435853+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:42.472230+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:44.881312+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:44.985150+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:46.993129+00:00", "trade", 10.38, 1.0]
["2026-09-28T13:49:46.994215+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:46.994606+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:46.997262+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:47.021244+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:50.347260+00:00", "trade", 10.38, 125.0]
["2026-09-28T13:49:50.347263+00:00", "trade", 10.38, 125.0]
["2026-09-28T13:49:51.640033+00:00", "trade", 10.379, 181.0]
["2026-09-28T13:49:56.764110+00:00", "trade", 10.38, 1.0]
["2026-09-28T13:49:56.765807+00:00", "trade", 10.38, 219.0]
["2026-09-28T13:49:56.765888+00:00", "trade", 10.38, 81.0]
["2026-09-28T13:49:57.715263+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:57.715453+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:57.725417+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:58.044617+00:00", "trade", 10.37, 125.0]
["2026-09-28T13:49:59.394197+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:49:59.394197+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:59.394205+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:49:59.394205+00:00", "trade", 10.37, 20.0]
["2026-09-28T13:49:59.394205+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:49:59.394205+00:00", "trade", 10.37, 16.0]
["2026-09-28T13:49:59.394211+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:59.394220+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:49:59.394241+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:49:59.394382+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:59.394502+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:59.394693+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:59.394973+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:59.395013+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:59.395174+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:59.397630+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:59.398251+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:59.399830+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:59.400156+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:59.400772+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:59.401213+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:59.401213+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:59.905349+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:49:59.994571+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:50:00.034356+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:50:00.034360+00:00", "trade", 10.36, 120.0]
["2026-09-28T13:50:00.034391+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:00.034637+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:00.034772+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:00.035173+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:00.035218+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:00.035233+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:00.035283+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:00.035283+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:00.040235+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:00.041147+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:01.543470+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:01.543475+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:01.543530+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:03.401440+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:04.716021+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:05.394271+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:05.394306+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:05.394602+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:05.395098+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:05.395098+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:05.395098+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:05.395539+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:05.395549+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:05.495833+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:06.598028+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:08.391705+00:00", "trade", 10.36, 45.0]
["2026-09-28T13:50:08.392507+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:08.410448+00:00", "trade", 10.35, 55.0]
["2026-09-28T13:50:08.411482+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:09.498952+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:10.104172+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:50:10.531827+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:10.639809+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:11.412820+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:11.413877+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:50:11.413948+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:50:14.645639+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:50:14.847525+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:50:19.847508+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:50:19.959354+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:50:26.855246+00:00", "trade", 10.365, 200.0]
["2026-09-28T13:50:27.422774+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:50:27.637937+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:50:28.116898+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:50:29.562663+00:00", "trade", 10.347, 400.0]
["2026-09-28T13:50:29.573642+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:50:29.994595+00:00", "quote", 10.35, 10.38]
["2026-09-28T13:50:30.014843+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.014903+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.015319+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.015324+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.015364+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.015780+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.015805+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.015840+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.015840+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.016261+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.016286+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.016321+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.016361+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.016752+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.016787+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.016842+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.016842+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.017324+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.017324+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.017328+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.017328+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.017794+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:30.736662+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:31.099436+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:32.015963+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:32.063487+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:32.092801+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:32.184750+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:32.185212+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:32.888386+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:33.608637+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:33.609168+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:35.173828+00:00", "trade", 10.35, 90.0]
["2026-09-28T13:50:35.174291+00:00", "trade", 10.35, 10.0]
["2026-09-28T13:50:35.174360+00:00", "trade", 10.35, 120.0]
["2026-09-28T13:50:35.174360+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:35.174491+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:50:35.174491+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:50:35.174506+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:50:35.174565+00:00", "trade", 10.35, 56.0]
["2026-09-28T13:50:35.174862+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.174997+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.175112+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.175353+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.175358+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.175463+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.175478+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.175829+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.196754+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.297116+00:00", "trade", 10.35, 31.0]
["2026-09-28T13:50:35.297469+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.297744+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.298215+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.298391+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.298641+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:35.298902+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.299453+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.299478+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.299945+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.299960+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.300441+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.300461+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.300937+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.300962+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.301433+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.301433+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.301919+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.301944+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.302430+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.302460+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.302912+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.302912+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.303383+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.303423+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.303879+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.303904+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.304380+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.304400+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.304866+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.304881+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.305352+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.305362+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.305874+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.305884+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.306350+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.306365+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.306881+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.307312+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.307347+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.307523+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.307843+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.307984+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.308324+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.308460+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.308806+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.308916+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.309317+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.309387+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.309798+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.309838+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.310284+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.310299+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.310765+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.310765+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.311282+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.311287+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.311758+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.311768+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.312264+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.312284+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.312765+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.312775+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.313256+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.313261+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.313747+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.313757+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.314219+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.314234+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.314745+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.315206+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.315246+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.315672+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.315727+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.315822+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.316203+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.316303+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.316724+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.316760+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.317201+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.317206+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.317672+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.317682+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.318168+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:35.318188+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:36.001951+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:36.002407+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:36.002427+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:36.054762+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:36.328018+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:36.432156+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:36.535046+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:36.667271+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:37.175020+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:37.225285+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.308154+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.559608+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.797259+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.797324+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.797539+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:38.798041+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:38.798056+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:38.798121+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:38.805173+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:38.805689+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.806215+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.806215+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.806701+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.806701+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.807207+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.807252+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.807694+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.807694+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.808175+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.808175+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.808656+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.808691+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.809142+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.809162+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.809648+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.809648+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.810139+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.810139+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.810611+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.810641+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.811122+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.811122+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.811598+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.811598+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.812089+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.812099+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.812575+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.812600+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.813061+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.813101+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.813568+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.813583+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.814044+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.814044+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.814525+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.814540+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.815016+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.815046+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.815502+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.815532+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.816008+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.816008+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.816504+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.816504+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.816971+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.816981+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.817447+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.817482+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.817973+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.817973+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.818449+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.818484+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.818945+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.818945+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.819421+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.819467+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.819888+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.819923+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.820384+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.820414+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.820890+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.820890+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.821371+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.821371+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.821847+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.821867+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.822338+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.822378+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.822845+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.822845+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.823336+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.823336+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.823817+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.823822+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.824293+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.824328+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.824784+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.824809+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.825290+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:38.825290+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:39.001645+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.139381+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.240287+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.240668+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:44.241104+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:44.241134+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:44.241134+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:44.241420+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.241946+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.241961+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.242422+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.242427+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.242868+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.242903+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.242908+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.242948+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.243339+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.243384+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.243860+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.243865+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.244266+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.244306+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.244346+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.244346+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.244778+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.244828+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.245259+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.245259+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.245700+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.245700+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.245735+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.245780+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.246176+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.246231+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.246647+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.246667+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.247108+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.247108+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.247133+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.247173+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.247629+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.247629+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.248141+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.248141+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.248577+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.248577+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.248587+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.248622+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.249028+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.249058+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.249549+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.249549+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.249980+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.249980+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.250030+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.250030+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.250456+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.250471+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.250947+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.250987+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.251428+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.251428+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.251458+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.251474+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.251895+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.251950+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.251950+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.251975+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.252471+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.252476+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.252942+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.252947+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.252947+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:44.253428+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.382045+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:50:45.383184+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:45.383640+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:45.383640+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:45.383680+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.384141+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.384236+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.384236+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.384362+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.384637+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.384662+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.384722+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.384722+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.385118+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.385159+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.385199+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.385199+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.385600+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.385600+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.385680+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.385720+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.386081+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.386111+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.386201+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.386201+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.386562+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.386582+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.386677+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.386677+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.387078+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.387078+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.387148+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.387148+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.387594+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.387594+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.387619+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.387664+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:45.388035+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:46.834996+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:46.835628+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:47.055717+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:48.139027+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:48.426412+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:48.985393+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.724408+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.849365+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.849686+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:49.850127+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:49.850132+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:49.850172+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.850714+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.850729+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.851160+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.851160+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.851180+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.851240+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.851641+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.851641+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.852157+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.852157+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.852638+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.852648+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.853129+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.853129+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.853610+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.853646+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.854122+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.854147+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.854613+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.854623+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.855119+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.855555+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.855610+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.856011+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.856121+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.856492+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.856613+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.856613+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.857124+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.857124+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.857570+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.857605+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.858071+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.858091+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.858567+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.858567+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.859043+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.859094+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.859565+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.859565+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.860041+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.860071+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.860527+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.860527+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.861013+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.861033+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.861514+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.861534+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.862000+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.862000+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.862512+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.862512+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.862973+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.863008+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.863454+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.863454+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.863935+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.863960+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.864456+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.864476+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.864927+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.864932+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.865399+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.865399+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.865895+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.866366+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.866406+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.866857+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.866882+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.867293+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.867363+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.867814+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.867849+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.868255+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.868351+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.868737+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.868812+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.869218+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.869328+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.869689+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.869814+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:49.870125+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.001317+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.001352+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.002104+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.002134+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.002280+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.002600+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.002620+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.003101+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.003132+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.003618+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.003658+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.004094+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.004099+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.004595+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.004600+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.005076+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.005091+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.005572+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.005623+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.006084+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.006129+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.006570+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.006600+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.007066+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.007091+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.007567+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.007622+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.008058+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.008058+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.008539+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.008555+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.009046+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.009051+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.009542+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.009572+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.010038+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.010063+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.010539+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.010539+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.011035+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.011050+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.011542+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.011567+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.012048+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.012048+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.012499+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.012529+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.013010+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.013020+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.013491+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.013491+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.014013+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.014454+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.014534+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.014940+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.015025+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.015381+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.015496+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.015857+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.015972+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.016328+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.016503+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.016784+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.016939+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.017265+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.017456+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.017741+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.017932+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.018182+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.018403+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.018659+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.018904+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.019135+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.019400+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.019606+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.019907+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.020067+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.020383+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.020508+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.020899+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.020974+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.021385+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.021445+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:50.510811+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:51.010260+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:51.062966+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:51.070885+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:51.446123+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:51.446610+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:52.001190+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:53.888926+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:53.889387+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:53.979151+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:54.033560+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:54.034167+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:54.042878+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:55.084127+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:55.192145+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:55.192460+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:55.192906+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:55.192947+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:56.178384+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:56.178384+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:56.180383+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:56.773782+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:56.934625+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:56.935071+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:56.935151+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:50:56.935391+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.102269+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.102269+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.102765+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.102805+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.103266+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.103286+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.103767+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.103767+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.104249+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.104249+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.104755+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.104755+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.105226+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.105226+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.105717+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.105727+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.106208+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.106248+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.106729+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.106729+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.107206+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.107226+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.107707+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.107727+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.108208+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.108208+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.108684+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.108714+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.109206+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.109206+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.109686+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.109727+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.110168+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.110208+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.110649+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.110689+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.111170+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.111170+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.111636+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.111681+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.112127+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.112172+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.112608+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.112649+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.113085+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.113130+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.113591+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.113591+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.114087+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.114102+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.114673+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.114693+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.115164+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.115195+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.115666+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.115691+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.116157+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.116172+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.116648+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.116668+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.117189+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.117194+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.117686+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.117686+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.118157+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.118172+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.118643+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.118683+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.119164+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.119164+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.119630+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.119650+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.120121+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.120151+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.120607+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.120678+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.121094+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.121134+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.121590+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.121590+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.122081+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:57.122131+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:58.001220+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:59.753187+00:00", "trade", 10.361, 100.0]
["2026-09-28T13:50:59.857166+00:00", "trade", 10.349, 182.0]
["2026-09-28T13:50:59.986413+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:50:59.994612+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:00.253173+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:00.440925+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:00.716246+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:04.163196+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:51:04.450820+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:04.528729+00:00", "trade", 10.3626, 100.0]
["2026-09-28T13:51:04.558010+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:05.028025+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:05.329327+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:05.606893+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:05.606943+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:05.606956+00:00", "trade", 10.34, 120.0]
["2026-09-28T13:51:05.606958+00:00", "trade", 10.34, 30.0]
["2026-09-28T13:51:05.606962+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:51:05.606974+00:00", "trade", 10.34, 20.0]
["2026-09-28T13:51:05.606984+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:05.606994+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:05.607029+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:05.607244+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:05.607530+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:05.607570+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:05.607615+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:05.607851+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:05.608126+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:05.608171+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:05.608322+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:05.610276+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:05.611264+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.611309+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.612512+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.614757+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.617814+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.625914+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.626400+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.626415+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.626535+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.626921+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.626961+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.626976+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.627327+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.627417+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.627492+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.627918+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.629141+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.635877+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.646443+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:05.834064+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:06.661465+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:12.010489+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:12.051883+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:12.059621+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:12.087713+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:12.088154+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:12.088174+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:12.115078+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:12.115725+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:15.028236+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:15.028607+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.029083+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.029153+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.029569+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.029625+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.030071+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.030091+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.030552+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.030592+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.031073+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.031539+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.031564+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.031765+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.032050+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.032226+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.032542+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.032692+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.033033+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.033163+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.033514+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.033634+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.033995+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.034090+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.034501+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.034551+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.034977+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.035043+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.035474+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.035494+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.035965+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.035995+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.036456+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.036476+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.036932+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.036952+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.037433+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.037453+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.037914+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.037939+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.038431+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.038431+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.038897+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.038912+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.039413+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.039453+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.039889+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.039924+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.040380+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.040380+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.040886+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.040901+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.041408+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.041864+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.041914+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.041929+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.049858+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.579429+00:00", "trade", 10.34, 3.0]
["2026-09-28T13:51:15.627022+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:15.629187+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:16.150459+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.126674+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.480908+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:17.481369+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:51:17.481459+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.481990+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.481990+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.482421+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.482421+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.482471+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.482471+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.482897+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.482942+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.483388+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.483429+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.483860+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.483870+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.483890+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.483910+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.484351+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.484351+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.484792+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.484802+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.485258+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.485258+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.485268+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.485298+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.485709+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.485749+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.486210+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.486225+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.486661+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.486671+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.486726+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.487193+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.487233+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.487634+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.487704+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.488100+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.488150+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.488185+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.488551+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.488551+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.488661+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.489032+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.489112+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.489503+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.489578+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.489633+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.489944+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.489944+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.490059+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.490070+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.490145+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.490430+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.490606+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.490871+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.491052+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.491092+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.491302+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.491332+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.491553+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.491768+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.492034+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.492260+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.492550+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.492731+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.492991+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.493026+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.493192+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.493222+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.493498+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.493663+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.493979+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.494104+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.494465+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.494465+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.494981+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.494981+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.495437+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.495467+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.495918+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.495949+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.496379+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.496395+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.496430+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.496430+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.496851+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.496866+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.497337+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.497367+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.497798+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.497803+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.497858+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.497863+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.498289+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.498329+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.498785+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.498820+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.499211+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.499251+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.499276+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.499276+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.499717+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.499753+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.500194+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:17.500234+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:18.001442+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:19.434169+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:19.434210+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:19.434746+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:19.435347+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:19.438214+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:19.483637+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:19.483923+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:19.484880+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:21.662569+00:00", "trade", 10.345, 125.0]
["2026-09-28T13:51:21.663068+00:00", "trade", 10.345, 125.0]
["2026-09-28T13:51:21.994893+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:21.994903+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:21.994918+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:21.994920+00:00", "trade", 10.35, 300.0]
["2026-09-28T13:51:21.994980+00:00", "trade", 10.35, 12.0]
["2026-09-28T13:51:21.995004+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:21.995254+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:21.995324+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:21.995464+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:21.995490+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:21.995670+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:21.995735+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:21.996572+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:21.997058+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:21.997975+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:21.998236+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:21.998797+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:21.999128+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:21.999178+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:21.999259+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:21.999539+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:21.999539+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:21.999579+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:21.999609+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.000050+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.000381+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.000537+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.000552+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.000607+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.000647+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.000807+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.001018+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.001339+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.001509+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.001579+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.001614+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.001659+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.001780+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.001865+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.001970+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.002050+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.002140+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.002176+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.002501+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.002657+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.002662+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.002697+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.002702+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.002737+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.002817+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.002977+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.003138+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.003218+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.003258+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.003734+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.003734+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.004180+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.004215+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.004401+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.004681+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.004742+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.005168+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.005208+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.005288+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.005338+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.005368+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.005418+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.005463+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.005659+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.005774+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.005774+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.006180+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.006180+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.006616+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.006616+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.006651+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.006661+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.007102+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.007102+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.007568+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.007568+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.008019+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.008019+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.008049+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.008059+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.008501+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.008501+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.008982+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.009022+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.009458+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.009483+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.009483+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.009498+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.009719+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.010450+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.010460+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.010771+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.014375+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.036663+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.318003+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.360589+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.361055+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.361536+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.607532+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.611697+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.612163+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.612213+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.612248+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.631986+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.675865+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:22.913992+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.915065+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:22.915095+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:24.685090+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:24.698141+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:24.698151+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:24.698196+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:24.698226+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:24.698238+00:00", "trade", 10.35, 30.0]
["2026-09-28T13:51:24.698241+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:51:24.698297+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:24.698497+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:24.698758+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.698803+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.698808+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.698858+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.698858+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.698928+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.699093+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.699194+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.699214+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.699294+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.699314+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.699349+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.699554+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.700166+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.701564+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.703258+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.704376+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:24.720425+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:26.007344+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.008293+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:51:26.014050+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.014165+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:26.014396+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:26.014601+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:26.014672+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.014722+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.014722+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.015108+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.015163+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.015203+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.015243+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.015604+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.015639+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.016085+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.016120+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.016541+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.016601+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.016601+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.017032+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.017042+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.017147+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.017187+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.017644+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.017674+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.017719+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.017764+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.018165+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.018165+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.018245+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.018260+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.018671+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.018716+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.018761+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.019117+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.019152+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.019187+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.019272+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.019578+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.019704+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.019718+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.019749+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.020044+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.020165+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.020205+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.020275+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.020525+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.020676+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.020676+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.020751+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.020967+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.021157+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.021157+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.021272+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.021272+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.021683+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.021743+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.021768+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.021768+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.022194+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.022204+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.022265+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.022265+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.022686+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:26.034694+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:27.131010+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:27.131401+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:27.131847+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:27.132038+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:29.994625+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:31.128165+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.128746+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.128937+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.129202+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.129253+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.129709+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.129744+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.130200+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.130220+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.130696+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.130746+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.131182+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.131227+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.131668+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.131703+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.132185+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.132666+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.132691+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.133132+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.133147+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.133573+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.133648+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.134064+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.134144+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.134545+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.134610+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.134981+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.135101+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.135462+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.135583+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.135928+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.136089+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.136269+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.136585+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.136745+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.137051+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.137211+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.137542+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.137668+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.138028+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.138124+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.138520+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.138590+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.139016+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.139061+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.139507+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.139547+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.139988+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.140023+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.140469+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.140494+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.140966+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.140970+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.141447+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.141472+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.141938+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.141948+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.142429+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.142454+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.142945+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.142945+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.143446+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.143887+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.143927+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.144373+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.144414+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.144820+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.144905+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.145296+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.145391+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.145752+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.145872+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.146233+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.146348+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.146664+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.146859+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.147140+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.147331+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.147621+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.147832+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.148072+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.148318+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.148533+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:31.177063+00:00", "trade", 10.3494, 87.0]
["2026-09-28T13:51:32.001665+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.453622+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.550367+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.550828+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.672297+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:32.672749+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:32.672769+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:32.672829+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.672889+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.672909+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.673375+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.673380+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.673405+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.673405+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.673866+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.673866+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.674342+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.674347+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.674793+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.674869+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.674874+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:32.675345+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:33.923339+00:00", "trade", 10.349, 181.0]
["2026-09-28T13:51:34.475357+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:34.475793+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:36.910606+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.781501+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:37.781982+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:37.782027+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.782107+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.782147+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.782493+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.782573+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.782588+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.782588+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.782974+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.783029+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.783450+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.783490+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.783921+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.783946+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.783946+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.783976+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.784382+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.784412+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.784884+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.784909+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.785330+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.785330+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.785365+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.785390+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.785821+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.785826+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.786297+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.786307+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.786743+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.786748+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.786788+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.786828+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.787229+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.787259+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.787730+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.787750+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.788186+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.788186+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.788212+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.788226+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.788648+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.788648+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.789139+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.789139+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.789580+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.789580+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.789615+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.789630+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.790056+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.790071+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.790537+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.790537+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.790988+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.790993+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.791023+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.791023+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.791459+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.791509+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.791950+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.791976+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.792411+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.792432+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.792457+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.792457+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.792863+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.792908+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.793419+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.793419+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.793895+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.793895+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.794371+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.794431+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.794872+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.794892+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.795354+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.795384+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.795865+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.795865+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.796351+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.796351+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.796872+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.796872+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.797353+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.797353+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.797814+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.797834+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.798311+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.798351+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.798812+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.798812+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.799308+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.799308+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.799834+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.799834+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.800275+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.800275+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.800791+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.800797+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.801273+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:37.801273+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:38.000958+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:38.636662+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:40.144503+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:40.144829+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:40.144884+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:40.144889+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:40.145095+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:40.145150+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:40.145155+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:40.145185+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:40.145345+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:40.145375+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:40.145465+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:40.145611+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:40.145731+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:40.145846+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:40.145906+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:40.145916+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:40.146052+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:40.146082+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:40.146212+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:40.148974+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:40.507147+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:40.507593+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:40.507613+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:41.787516+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:41.787742+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:41.787797+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:41.787907+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:41.787967+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:41.788048+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:41.788534+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:41.971349+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:41.971740+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:41.972176+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:41.972226+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:44.034753+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:45.778125+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:45.780180+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:45.780260+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:45.780546+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:45.781002+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:45.781243+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:45.969276+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:45.969606+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:45.969636+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:45.969797+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:45.969927+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:45.970248+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:45.984697+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:45.985164+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:45.985198+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:45.985374+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:45.985574+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.811682+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.812604+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.812674+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.814103+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.814163+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.815677+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.815711+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.816719+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.816759+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.817190+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.817220+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.817646+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.817726+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.817756+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.818202+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.818247+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.818719+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.818754+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.819205+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.819245+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.819726+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.819726+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.820167+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.820202+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.820674+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.820674+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.821180+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.821184+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.821671+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.821671+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.822167+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.822197+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.822668+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.822693+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.823139+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.823180+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.823675+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.823685+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:46.824167+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.284964+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:47.285410+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:47.285495+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.285545+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.285585+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.286026+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.286057+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.286513+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.286538+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.287014+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.287014+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.287535+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.287996+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.288076+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.288517+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.288537+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.288933+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.289029+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.289400+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.289510+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.289851+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.290021+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.290317+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.290517+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.290798+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.290998+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.291053+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.291464+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.291545+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.291961+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.291961+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.292437+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.292467+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.292918+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.292933+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.293439+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.293920+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.293945+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.294346+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.294431+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.294817+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.294903+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.295289+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.295399+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.295760+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.295890+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.296221+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.296386+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.296677+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.296852+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.297158+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.297338+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.297614+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.297820+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.298070+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.298321+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.298571+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.298802+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.299022+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.299278+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.299479+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.299754+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.299930+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.300250+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.300401+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.300747+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.300852+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.301233+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.301323+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.301724+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.301799+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.302195+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.302265+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.302681+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.302751+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.303227+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.303227+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.303714+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.303729+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.304225+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.304225+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.304696+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.304721+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.305187+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:47.305232+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:48.001470+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.811060+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:49.811521+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:49.811621+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.811722+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.811722+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.812223+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.812248+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.812734+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.812734+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.813210+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.813240+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.813731+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.814177+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.814258+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.814659+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.814729+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.815125+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.815220+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.815601+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.815726+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.816057+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.816207+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.816538+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.816698+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.816969+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.817165+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.817445+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.817661+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.817776+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.818137+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.818257+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.818638+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.818698+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.819129+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.819179+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.819620+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.819620+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.820112+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.820112+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.820578+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.820618+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.821094+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.821094+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.821580+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.821580+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.822091+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.822091+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.822572+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.822572+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.823059+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.823059+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.823580+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.823580+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.824011+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.824056+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.824502+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.824542+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.825008+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.825023+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.825504+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.825504+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.825965+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.826021+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.826502+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.826502+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.826978+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.826978+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.827489+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.827945+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.827980+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.828381+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.828461+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.828862+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.828973+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.829303+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.829419+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.829780+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.829970+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.830256+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.830421+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.830692+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.830902+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.831183+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.831373+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:49.831614+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.001799+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.257498+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.287054+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.347167+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.403506+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.407591+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.445266+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.445732+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.446784+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.447125+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.460181+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.465443+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.465930+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.466030+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.481261+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.484308+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.484409+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.484489+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.484499+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.485752+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.485927+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.487321+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.487406+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.488599+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.489300+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.490418+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.491280+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.492403+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.493430+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.494397+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.494648+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.495460+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.496322+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.497169+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.497695+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.504572+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.507785+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.510967+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.511884+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.511929+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.511995+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.512821+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.513844+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.514966+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.515864+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.516680+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.516901+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.517848+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.518881+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.544772+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.544858+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.546005+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.546853+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.547885+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.548877+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.549829+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.550717+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.551669+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.552726+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.553864+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.554831+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.555809+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.556646+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.557698+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.557899+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.559167+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.560259+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.561217+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.561262+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.562204+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.565316+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.565702+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.570860+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.600876+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.601152+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.601242+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.601332+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.601949+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.602620+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.602625+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.603257+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.603287+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.606154+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.607617+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.608444+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.608544+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.608549+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.608569+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.609512+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.609537+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.610439+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.610790+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.610850+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.610890+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.610895+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.610925+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.610935+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.610965+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.610970+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.611075+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.611366+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.611371+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.611607+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.611907+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.611967+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.611997+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.612023+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.612058+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.612083+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.612744+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.612749+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.613296+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.613321+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.613852+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.614679+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.614734+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.614759+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.614759+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.615746+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.615772+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.616954+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.616954+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.617100+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.628071+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.640054+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.640064+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.647086+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.647798+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.652359+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.652524+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.654529+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.655802+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.657947+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.660237+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.666347+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.666868+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.668076+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.669760+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.671274+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.672046+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.682200+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.686430+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.690890+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.692414+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.694018+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.695216+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.697000+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.698554+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.699666+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.699952+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.756923+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.756933+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.756963+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.757384+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.758722+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.759960+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.782930+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.784082+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.784353+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.784639+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.784714+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.789325+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.789641+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.790478+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.791089+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.791565+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.794106+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.795169+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.796467+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.796492+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.796577+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.797544+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.797750+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.797815+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.797980+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.798021+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.798396+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.798512+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.798717+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.798903+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.799043+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.799599+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.799850+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.800632+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.800652+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.801283+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.801339+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.810255+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.810520+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.810941+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.821081+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.824920+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.831611+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.845975+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.846732+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.848165+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.849964+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.851137+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.851538+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.858595+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.860955+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.863697+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.864654+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.865421+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.865957+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.867271+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.868218+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.868950+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.869095+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.900485+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.900490+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.900505+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.900590+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.902570+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.914699+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.914894+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.915786+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.917059+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.917069+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.917079+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.917079+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.917109+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.917119+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.917310+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.917711+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.918458+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.918883+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.920853+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.921535+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.921961+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.922713+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.922718+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.923229+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.923426+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.924131+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.924196+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.924417+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.924447+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.925229+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.929103+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.929419+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.929900+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.934596+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.936165+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.936185+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.939137+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.947151+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.947226+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.947502+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.948158+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.948895+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.949797+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.950058+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.953481+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.954498+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.955877+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.956122+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.957651+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.958072+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:50.975689+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:50.975704+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.975729+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.975784+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.975794+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.975804+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.976546+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.976771+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.978876+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.979463+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.983903+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.983949+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.984174+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.984465+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.984470+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.984861+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.984916+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.984921+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.984956+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.985016+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.985106+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.987717+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.988058+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.989071+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.989702+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.990068+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.991081+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.991281+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.991356+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.992033+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.993862+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.994018+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.994945+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:50.997310+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.997621+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.997621+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.997641+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.997666+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.997666+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:50.999180+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.001701+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.001921+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.002758+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.002843+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.003004+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.003069+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.003069+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.003926+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.004016+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.005896+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.006357+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.007074+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.007665+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.008963+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.009605+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.011008+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.011880+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.012953+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.013890+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.014947+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.015920+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.016436+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.016446+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.016516+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.016516+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.016787+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.016897+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.017288+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.017569+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.019518+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.019869+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.019874+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.020435+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.021232+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.021343+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.022330+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.022410+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.023433+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.023813+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.023994+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.024365+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.025372+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.025397+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.026520+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.027853+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.028129+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.028690+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.028931+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.029437+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.029472+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.029482+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.029517+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.037336+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:51.037366+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.037366+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.037566+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.037807+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.037817+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.037837+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.043415+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.045711+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:51:51.046122+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.046377+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.046377+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.049715+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:51.051128+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:51.051159+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:51.051254+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.051434+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.051595+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.051705+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.055003+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.056582+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:51.056657+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:51.056822+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:51.058316+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:51.059413+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:51.059453+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:51.059564+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.060010+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.061684+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.062621+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:51.064125+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:51.064140+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:51.064185+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.064641+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.067011+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:51.068069+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.068515+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.069126+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:51.069868+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:51.377556+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:52.001101+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:52.456160+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:52.456977+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:53.364072+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:53.365586+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:53.367435+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:53.367450+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:53.368011+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:53.368583+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:53.371485+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:53.372136+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:53.375208+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:53.686154+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:53.759619+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:56.067159+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:51:56.330472+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:56.330481+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:51:56.330497+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:56.330505+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:51:56.330587+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:56.330622+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:56.330622+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:56.330642+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:56.330676+00:00", "trade", 10.34, 80.0]
["2026-09-28T13:51:56.330676+00:00", "trade", 10.34, 38.0]
["2026-09-28T13:51:56.330727+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:56.330752+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:56.330777+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.331163+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.331203+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.331253+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.331695+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.331966+00:00", "trade", 10.34, 15.0]
["2026-09-28T13:51:56.331999+00:00", "trade", 10.34, 146.0]
["2026-09-28T13:51:56.332166+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.332837+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.332952+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.335403+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.335453+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.335489+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.335554+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.335864+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.368447+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:56.368898+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:56.368898+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:51:56.368968+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.369028+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.369139+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.369404+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.369535+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.369550+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.369590+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.369896+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.369946+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.370407+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.370407+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.370828+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.370828+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.370868+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.370903+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.371300+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.371349+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.371815+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.371830+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.372261+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.372261+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.372286+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.372306+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.372748+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.372748+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.373218+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.373218+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.373659+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.373700+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.373700+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.373735+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.374151+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.374181+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.374627+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.374652+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.375108+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.375113+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.375138+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.375138+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.375559+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.375589+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.376050+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.376070+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.376531+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.376531+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.376551+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.376581+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.377032+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.377032+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.377272+00:00", "trade", 10.34, 5.0]
["2026-09-28T13:51:56.377499+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.377499+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.377950+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.377950+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.377970+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.377990+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.378401+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.378466+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.378897+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.378937+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.379373+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.379389+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.379393+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.379408+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.379854+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.379894+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.380330+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.380350+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.380791+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.380811+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.380832+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.380867+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.381298+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.381298+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.381784+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.381784+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.382265+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.382265+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.382270+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.382751+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.430643+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:51:56.431596+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:51:56.485010+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:56.503404+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:51:57.337264+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:57.610401+00:00", "trade", 10.34, 3.0]
["2026-09-28T13:51:57.617699+00:00", "trade", 10.34, 2.0]
["2026-09-28T13:51:57.622394+00:00", "trade", 10.34, 4.0]
["2026-09-28T13:51:57.626922+00:00", "trade", 10.34, 16.0]
["2026-09-28T13:51:58.983039+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:58.983595+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:58.984031+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:59.455740+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:59.482118+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:59.994638+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:00.002492+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:00.002968+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:00.003449+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:01.042754+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:01.043872+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:01.953674+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:01.954125+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:02.019416+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:02.980695+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:03.845570+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:03.846522+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:04.098221+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:07.537923+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:07.825137+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:07.899961+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:08.024698+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:08.228804+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:08.229345+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:08.229801+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:09.354750+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:09.355206+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:10.009971+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:11.015430+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:11.016373+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:11.016428+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:13.758639+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:13.759150+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:13.759781+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:15.657005+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:15.657736+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:15.939151+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:16.741793+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:17.199134+00:00", "trade", 10.34, 125.0]
["2026-09-28T13:52:17.199418+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:52:17.199889+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:52:17.200035+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:52:17.998336+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:52:17.998777+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:18.098765+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:19.457376+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:19.457767+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.457867+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.458042+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.458052+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.458213+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.458248+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:19.458553+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.458694+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.458719+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.458724+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.458989+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.459040+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.459641+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.459641+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.461004+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.461205+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.461997+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.493943+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:52:19.494063+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:52:19.494399+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:52:19.494424+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.494501+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:19.494865+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.494985+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.494985+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.495025+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.495346+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.495349+00:00", "trade", 10.345, 300.0]
["2026-09-28T13:52:19.495421+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.495466+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.495496+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.495842+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.495902+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.495973+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.495973+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.496343+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.496383+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.496464+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.496464+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.496825+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.496825+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.496945+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.496985+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.497286+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.497306+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.497426+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.497466+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.497782+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.497782+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.497942+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.497972+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.498298+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.498298+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.498383+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.498418+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.498744+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.498784+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.498879+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.498894+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.499255+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.499265+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.499386+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.499401+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.499746+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.499807+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.499987+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.499987+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.500223+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.500303+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.500428+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.500468+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.500709+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.500784+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.500904+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.500939+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.501165+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.501220+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.501426+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.501626+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.501666+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.501726+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.501947+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.502107+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.502142+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.502162+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.502208+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:52:19.502408+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.502568+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.502628+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.502668+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.502929+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.503064+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.503116+00:00", "trade", 10.35, 300.0]
["2026-09-28T13:52:19.503190+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.503190+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.503215+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.503410+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.503546+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.503706+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.503726+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.503906+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.503946+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.504202+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.504262+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.504403+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.504428+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.505666+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:19.530835+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:20.001767+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:20.076696+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:20.315214+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:20.658201+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:20.773480+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:21.009512+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.110625+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.243601+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:52:22.244057+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:52:22.244062+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:52:22.244278+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.244338+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.245195+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.245671+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.245696+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.246147+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.246147+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.246363+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.246629+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.246824+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.246839+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.247080+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.247080+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.247315+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.247556+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.247801+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.247992+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.248232+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.248262+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.248443+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.248478+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.248743+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.248959+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.249225+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.249440+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.249681+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.249706+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.249881+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.249911+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.250157+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.250157+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.250197+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.250317+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.250628+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.250668+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.251079+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.251079+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.251114+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.251119+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.251560+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.251600+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.252066+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.252066+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.252523+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.252543+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.252563+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.252583+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.253019+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.253039+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.253510+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.253510+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.253520+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.254001+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.496827+00:00", "trade", 10.35, 201.0]
["2026-09-28T13:52:22.630678+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.781388+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:22.941318+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:27.266228+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:27.266820+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:29.170002+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:29.994646+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:31.122011+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:34.582051+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:34.584943+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:34.653031+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:35.544479+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:35.577387+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:35.655718+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:36.059600+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:36.203328+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:38.184812+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:38.205020+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:42.206043+00:00", "trade", 10.349, 181.0]
["2026-09-28T13:52:42.207339+00:00", "trade", 10.35, 99.0]
["2026-09-28T13:52:42.211810+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:42.222946+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:52:42.224002+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:42.293777+00:00", "trade", 10.35, 168.0]
["2026-09-28T13:52:42.354248+00:00", "trade", 10.35, 53.0]
["2026-09-28T13:52:42.354906+00:00", "trade", 10.35, 128.0]
["2026-09-28T13:52:42.879202+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:43.014344+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:43.797729+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:44.353338+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:44.453717+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:46.042431+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:46.287369+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:46.295774+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:47.017187+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:47.017688+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:47.184460+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:49.167268+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:49.167749+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:49.168215+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:49.693732+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:53.404770+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:53.934391+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:54.084945+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:54.852959+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:59.994654+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:01.870367+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:53:04.429492+00:00", "trade", 10.3278, 49.0]
["2026-09-28T13:53:05.020222+00:00", "trade", 10.3579, 200.0]
["2026-09-28T13:53:07.846018+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:08.863110+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:08.863627+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:08.873029+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:11.092931+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:11.093232+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:11.093953+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:11.195861+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:11.198021+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:13.027944+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:13.028420+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:13.028862+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:13.029022+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:13.029984+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:13.037853+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:13.463321+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:13.490245+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:13.590805+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:13.593401+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:13.593847+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:14.739340+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:14.967083+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:14.967428+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:16.229294+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:16.229770+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:18.040066+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:18.040141+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:18.040813+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:18.043615+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:18.578844+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:18.582824+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:18.587254+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.775057+00:00", "trade", 10.36, 90.0]
["2026-09-28T13:53:19.775337+00:00", "trade", 10.36, 10.0]
["2026-09-28T13:53:19.775343+00:00", "trade", 10.36, 10.0]
["2026-09-28T13:53:19.775374+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:53:19.775376+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:53:19.775419+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:53:19.775489+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:53:19.775577+00:00", "trade", 10.36, 50.0]
["2026-09-28T13:53:19.775590+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:53:19.775605+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:53:19.775620+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:53:19.775628+00:00", "trade", 10.36, 10.0]
["2026-09-28T13:53:19.775655+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:53:19.775840+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:19.775855+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:19.775870+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:53:19.775881+00:00", "trade", 10.35, 10.0]
["2026-09-28T13:53:19.775915+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:53:19.776007+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:53:19.776101+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:53:19.776111+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.776116+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:53:19.776176+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.776296+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.776497+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.776497+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.776502+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.776537+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.776612+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.776737+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.777213+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.777259+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.777454+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.777599+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.777775+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.777855+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.778256+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.778320+00:00", "trade", 10.355, 18.0]
["2026-09-28T13:53:19.778377+00:00", "trade", 10.355, 34.0]
["2026-09-28T13:53:19.778437+00:00", "trade", 10.355, 34.0]
["2026-09-28T13:53:19.778497+00:00", "trade", 10.355, 14.0]
["2026-09-28T13:53:19.778617+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.778732+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.779534+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.779614+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.780687+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.780712+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.780742+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.782404+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:53:19.782531+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.782561+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.788996+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:19.789021+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.789618+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.789693+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.790861+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.816538+00:00", "trade", 10.35, 72.0]
["2026-09-28T13:53:19.822436+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.843702+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:53:19.843765+00:00", "trade", 10.35, 50.0]
["2026-09-28T13:53:19.843828+00:00", "trade", 10.35, 79.0]
["2026-09-28T13:53:19.843894+00:00", "trade", 10.35, 29.0]
["2026-09-28T13:53:19.847842+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:19.855330+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:53:19.903755+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:53:20.034852+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:20.608252+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:22.461207+00:00", "trade", 10.35, 90.0]
["2026-09-28T13:53:27.163404+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:27.163414+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:27.163424+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:27.163469+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:27.163474+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:27.163489+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:27.163498+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:53:27.163501+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:53:27.163501+00:00", "trade", 10.36, 21.0]
["2026-09-28T13:53:27.163514+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:27.163514+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:27.163514+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:27.163525+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:27.163795+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:53:27.163865+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:27.163880+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:53:27.163886+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:53:27.163888+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:53:27.164000+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:53:27.164021+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.164021+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.164026+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.164056+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.164116+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.164256+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.164537+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.164547+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.164602+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.164707+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.166762+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.166841+00:00", "trade", 10.36, 16.0]
["2026-09-28T13:53:27.166918+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.168516+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.168817+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.169058+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.170874+00:00", "trade", 10.355, 200.0]
["2026-09-28T13:53:27.174927+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.200262+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.200287+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.200863+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.204337+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.204338+00:00", "trade", 10.37, 81.0]
["2026-09-28T13:53:27.204347+00:00", "trade", 10.37, 19.0]
["2026-09-28T13:53:27.204357+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.204392+00:00", "trade", 10.37, 59.0]
["2026-09-28T13:53:27.204395+00:00", "trade", 10.37, 28.0]
["2026-09-28T13:53:27.204417+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.204422+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:27.204668+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:27.204778+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:27.204898+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:27.204948+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:27.205017+00:00", "trade", 10.37, 20.0]
["2026-09-28T13:53:27.205018+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:27.205033+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:27.205073+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:27.205099+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:27.205349+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:27.205499+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:27.206341+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:27.208184+00:00", "trade", 10.375, 64.0]
["2026-09-28T13:53:27.209489+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:27.216195+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:27.222513+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:53:27.222540+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:27.222796+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.223131+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.223182+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.241360+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.241630+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.241796+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.241821+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.241841+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.241861+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.247630+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.250421+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.250903+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.251399+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.264525+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.264996+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.264996+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.265041+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.265197+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.265362+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.265397+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.265437+00:00", "trade", 10.38, 50.0]
["2026-09-28T13:53:27.265467+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.265482+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.265808+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:53:27.266004+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.266009+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:27.266289+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.266470+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:53:27.266470+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:27.266570+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:27.266580+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:27.266605+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:27.266730+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:27.266765+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.267211+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.267211+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.267211+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.267287+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.267302+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.267382+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.270805+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.273491+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.274183+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.274519+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.274960+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.274995+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.274995+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.284498+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.284954+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.287620+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.295903+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:53:27.296336+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:53:27.296642+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.296857+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.297113+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.297128+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.300300+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.304335+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.304781+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.304796+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.304816+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.304996+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.305463+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.305483+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.305533+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.305944+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.307504+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:53:27.362027+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:53:27.393432+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.393888+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.393963+00:00", "quote", 10.36, 10.39]
["2026-09-28T13:53:27.393988+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.394424+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.394475+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.394490+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.394905+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:27.415900+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:53:27.417257+00:00", "trade", 10.38, 6.0]
["2026-09-28T13:53:27.423088+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:53:27.432776+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:27.432826+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:27.432831+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:27.432843+00:00", "trade", 10.39, 36.0]
["2026-09-28T13:53:27.432849+00:00", "trade", 10.39, 14.0]
["2026-09-28T13:53:27.432849+00:00", "trade", 10.39, 7.0]
["2026-09-28T13:53:27.432852+00:00", "trade", 10.39, 14.0]
["2026-09-28T13:53:27.432852+00:00", "trade", 10.39, 50.0]
["2026-09-28T13:53:27.432881+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:27.432881+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:27.432911+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:27.433122+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:27.433411+00:00", "trade", 10.39, 12.0]
["2026-09-28T13:53:27.433422+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:27.433432+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:27.433462+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:27.433502+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:27.433563+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:27.433608+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:27.433708+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:27.433718+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:53:27.444011+00:00", "trade", 10.4, 100.0]
["2026-09-28T13:53:27.444013+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.444048+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.444727+00:00", "trade", 10.4, 10.0]
["2026-09-28T13:53:27.444970+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:53:27.445000+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:53:27.445105+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:53:27.448809+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:53:27.451796+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:53:27.455690+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:53:27.481136+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:53:27.481401+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:53:27.481707+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:53:27.481752+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:53:27.488724+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:27.489080+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:27.489200+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:27.489200+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:27.489220+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:27.509328+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:27.521322+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:27.660979+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.661496+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.661496+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.661977+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.662017+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.662418+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.669715+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.669755+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.670261+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.670727+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.887494+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:27.887955+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:27.887970+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:27.888035+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:27.888797+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.889283+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.889303+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.889789+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.889794+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.890280+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.890280+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.890767+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.890767+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.891233+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.891253+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.891729+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.891729+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.892200+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.892230+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.892691+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.892731+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.893172+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.893187+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.893683+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.893694+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.894175+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.894175+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.894651+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.894691+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.895132+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.895172+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.895648+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.895688+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.896134+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.896174+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.896616+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.896641+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.897137+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.897598+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.897643+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.898054+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.898119+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.898515+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.898615+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.898976+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.899076+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.899432+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.899573+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.899918+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.900054+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.900374+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.900535+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.900841+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.901016+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.901297+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.901517+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.901778+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.901993+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.902234+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.902495+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.902695+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:27.902835+00:00", "trade", 10.4, 68.0]
["2026-09-28T13:53:27.910940+00:00", "trade", 10.4, 500.0]
["2026-09-28T13:53:28.001129+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:28.183694+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:28.184616+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:28.231172+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.555236+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:29.555712+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:29.555757+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.556193+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:29.556258+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.556313+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.556634+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.556794+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.556835+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.557276+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.557316+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.557747+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.557797+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.558273+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.558273+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.558433+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:29.558754+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:29.558794+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.558794+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:29.558834+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:29.558874+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:29.559195+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.559676+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.559716+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.560152+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.560193+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.560233+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.560659+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.560659+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.560739+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.561185+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.561185+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.561195+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.561676+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.561676+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.562152+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.562197+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.562664+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.562668+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.563145+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.563155+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.563626+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.563636+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.564117+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.564157+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.564618+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.564618+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.565099+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.565114+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.565596+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.565600+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.566077+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.566117+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.566583+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.566583+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.567079+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.567079+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.567555+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.567595+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.568076+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.568076+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.568542+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.568558+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.569034+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.569039+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.569520+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.569545+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.570026+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.570036+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.570517+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.570557+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.570998+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.571028+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.571520+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.571520+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.572001+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.572001+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.572482+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.572482+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.572948+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.572958+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.573439+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.573479+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.573960+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.573960+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.574441+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.574441+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.574918+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.574923+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.575399+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.575424+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.575920+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.575925+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.739525+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:29.994667+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:30.001458+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:31.082012+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:31.221935+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:31.222376+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:31.579878+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:32.057465+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:32.058252+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.023692+00:00", "trade", 10.4, 10.0]
["2026-09-28T13:53:35.032350+00:00", "trade", 10.4, 2.0]
["2026-09-28T13:53:35.042066+00:00", "trade", 10.4, 43.0]
["2026-09-28T13:53:35.043461+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.051668+00:00", "trade", 10.4, 10.0]
["2026-09-28T13:53:35.527474+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.527755+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:35.527855+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:35.528216+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:35.528256+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.528777+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.528792+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.529248+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.529293+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.529775+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.529775+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.530256+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.530256+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.530737+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.530777+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.531238+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.531253+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.531734+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.531734+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.532255+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.532255+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:35.532772+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:36.040146+00:00", "trade", 10.3629, 31.0]
["2026-09-28T13:53:36.041036+00:00", "trade", 10.3583, 14.0]
["2026-09-28T13:53:36.196831+00:00", "trade", 10.4, 250.0]
["2026-09-28T13:53:36.632746+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:36.634907+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:36.635052+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:36.637137+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:37.720727+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.506659+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.507020+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:38.507461+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:38.507501+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:38.507566+00:00", "quote", 10.39, 10.42]
["2026-09-28T13:53:38.507812+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.508343+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.508343+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.508809+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.508824+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.509306+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.509326+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.509822+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.509862+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.510328+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.510343+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.510824+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.510824+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.511305+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.511340+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.511781+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.511822+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.512298+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.512298+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.512784+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.512814+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.513265+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.513295+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.513816+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.513816+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.514307+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.514307+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.514784+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.514809+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.515295+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.515295+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.515786+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.515786+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.516307+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.516743+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.516778+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.517224+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.517265+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.517665+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.517746+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.518132+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.518267+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.518613+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.518748+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.519064+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.519229+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.519545+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.519705+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.520026+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.520181+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.520467+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.520668+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.520948+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.521169+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.521429+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.521670+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.521866+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.522146+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.522332+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.522627+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.522788+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.523108+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.523259+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.523585+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.523735+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.524106+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.524181+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.524572+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.524667+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.525068+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.525108+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.525589+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.525589+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.526070+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.526070+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.526547+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.526587+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.527068+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.527068+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.527549+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.527549+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:53:38.527583+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:53:38.527649+00:00", "trade", 10.39, 98.0]
["2026-09-28T13:53:38.527674+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:53:38.527679+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:53:38.527691+00:00", "trade", 10.39, 125.0]
["2026-09-28T13:53:38.527729+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:53:38.527733+00:00", "trade", 10.39, 28.0]
["2026-09-28T13:53:38.527735+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:53:38.527735+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:53:38.527736+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:53:38.527739+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:53:38.527743+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:53:38.527743+00:00", "trade", 10.39, 70.0]
["2026-09-28T13:53:38.527745+00:00", "trade", 10.39, 97.0]
["2026-09-28T13:53:38.527749+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:53:38.527752+00:00", "trade", 10.39, 30.0]
["2026-09-28T13:53:38.527760+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:53:38.527788+00:00", "trade", 10.39, 3.0]
["2026-09-28T13:53:38.527790+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:53:38.527795+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:53:38.527812+00:00", "trade", 10.39, 125.0]
["2026-09-28T13:53:38.527980+00:00", "trade", 10.39, 52.0]
["2026-09-28T13:53:38.527990+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.528176+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.528181+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.528181+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.528226+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.528306+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.528311+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.528456+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.528547+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.528581+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.529589+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.529870+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.530070+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.530351+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.532436+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.532441+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.532511+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.532937+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.541963+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.570251+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.628103+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:38.629051+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:39.001583+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:40.002697+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:43.386925+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:53:43.387253+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:43.387749+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:43.387769+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:43.388210+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:43.388245+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:43.390741+00:00", "trade", 10.39, 259.0]
["2026-09-28T13:53:43.661260+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:44.258969+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:44.271218+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:44.812552+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:44.814151+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:45.417740+00:00", "trade", 10.39, 20.0]
["2026-09-28T13:53:49.046311+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:49.046376+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:49.046381+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:49.046386+00:00", "trade", 10.38, 5.0]
["2026-09-28T13:53:49.046496+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:49.046584+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:53:49.046606+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:49.046611+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:49.046616+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:49.046752+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.047007+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.047042+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.047042+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.047052+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.047052+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.047208+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.047248+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.047528+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.047609+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.047649+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.047729+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.047759+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.048130+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.048441+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.048606+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.048606+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.048631+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.048631+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.049072+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.049087+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.049092+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.049398+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.049563+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.049563+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.049603+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.049603+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.049849+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.049879+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.050330+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.050330+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.050370+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.050410+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.050410+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.050851+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.050851+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.050892+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.051287+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.051328+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.051333+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.051809+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.051849+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.052150+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.052275+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.052325+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:49.052330+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.052365+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.052601+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.052611+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.052786+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.076678+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.083068+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.724887+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.724887+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.724889+00:00", "trade", 10.39, 2.0]
["2026-09-28T13:53:49.724932+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.724942+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.724992+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.725258+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:53:49.725438+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:53:49.725553+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:53:49.725663+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:53:49.725709+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:53:49.725724+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.725829+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.726029+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.726255+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.726260+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.726736+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.726751+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.727227+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.727267+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.727743+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.727743+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.728215+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.728215+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.728696+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.728711+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.729187+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.729187+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.729683+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.729738+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.730149+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.730214+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.730670+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.730670+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.731152+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.731152+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.731623+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.731623+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.732094+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.732109+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.732590+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.732605+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.733101+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.733111+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.733583+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.733617+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.734058+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.734104+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.734575+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.734575+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.735061+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.735066+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.735547+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.735582+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.736013+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.736033+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.736514+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.736549+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.736990+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.737031+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.737512+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.737512+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.737993+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.737993+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.738474+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.738474+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.738955+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.738995+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.739431+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.739461+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.739907+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.739953+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.740434+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.740434+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.740915+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.740915+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.741396+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.741396+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.741872+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:49.741912+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:50.001671+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:50.040082+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:50.232070+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:50.529623+00:00", "trade", 10.379, 181.0]
["2026-09-28T13:53:51.346388+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:51.388649+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:51.389637+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:51.775646+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:52.829516+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:52.829977+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:53:52.829997+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:53:52.830438+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:53:52.830478+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:53:52.830498+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:53:53.059027+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:53.059498+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:53.059513+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:53.059553+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:53.059954+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:53.321066+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:53:53.321223+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:53:53.321869+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:53:53.321920+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:53:53.321978+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:53.322047+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:53:53.322188+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:53:53.322308+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:53:53.326920+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:53:53.330268+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.330318+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.330343+00:00", "trade", 10.39, 50.0]
["2026-09-28T13:53:53.330373+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.330624+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:53.330819+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:53.330849+00:00", "trade", 10.39, 88.0]
["2026-09-28T13:53:53.330940+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:53.331160+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:53.331165+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:53.331276+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:53.331306+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:53.331354+00:00", "trade", 10.39, 10967.0]
["2026-09-28T13:53:53.331842+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:53.331962+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:53.332233+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:53:53.336054+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:53:53.336077+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336077+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336135+00:00", "trade", 10.38, 120.0]
["2026-09-28T13:53:53.336135+00:00", "trade", 10.38, 15.0]
["2026-09-28T13:53:53.336148+00:00", "trade", 10.37, 89.0]
["2026-09-28T13:53:53.336151+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:53:53.336151+00:00", "trade", 10.38, 85.0]
["2026-09-28T13:53:53.336153+00:00", "trade", 10.37, 11.0]
["2026-09-28T13:53:53.336162+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336167+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336177+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336180+00:00", "trade", 10.38, 120.0]
["2026-09-28T13:53:53.336182+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336202+00:00", "trade", 10.37, 140.0]
["2026-09-28T13:53:53.336205+00:00", "trade", 10.37, 28.0]
["2026-09-28T13:53:53.336208+00:00", "trade", 10.37, 143.0]
["2026-09-28T13:53:53.336208+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:53:53.336213+00:00", "trade", 10.37, 157.0]
["2026-09-28T13:53:53.336216+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:53:53.336233+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336247+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336247+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336265+00:00", "trade", 10.37, 80.0]
["2026-09-28T13:53:53.336265+00:00", "trade", 10.37, 40.0]
["2026-09-28T13:53:53.336267+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336293+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336368+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336398+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336403+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336438+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336443+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:53:53.336648+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:53:53.336719+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:53:53.336719+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:53.336749+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:53.336806+00:00", "trade", 10.38, 44.0]
["2026-09-28T13:53:53.336806+00:00", "trade", 10.38, 56.0]
["2026-09-28T13:53:53.336854+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:53.336932+00:00", "trade", 10.37, 55.0]
["2026-09-28T13:53:53.336944+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:53.336954+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:53.336959+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:53.336963+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:53:53.336974+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:53.336984+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.336986+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:53:53.336986+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:53:53.337195+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.337340+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.337521+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:53:53.337636+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.337721+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.337811+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.339144+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.342096+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.346687+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.359117+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.374092+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.415817+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.416343+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.416749+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.668000+00:00", "trade", 10.37, 20.0]
["2026-09-28T13:53:53.687073+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.687158+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.687514+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.687589+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.687689+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.687955+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.688035+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.688075+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:53.724091+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:54.043632+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:54.044073+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:54.837070+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:53:54.837774+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:54.838200+00:00", "trade", 10.37, 63.0]
["2026-09-28T13:53:54.838282+00:00", "trade", 10.37, 63.0]
["2026-09-28T13:53:54.838360+00:00", "trade", 10.37, 63.0]
["2026-09-28T13:53:54.838441+00:00", "trade", 10.37, 63.0]
["2026-09-28T13:53:54.838802+00:00", "trade", 10.37, 48.0]
["2026-09-28T13:53:54.845806+00:00", "trade", 10.37, 63.0]
["2026-09-28T13:53:54.846925+00:00", "trade", 10.37, 125.0]
["2026-09-28T13:53:54.846964+00:00", "trade", 10.37, 75.0]
["2026-09-28T13:53:54.846964+00:00", "trade", 10.37, 50.0]
["2026-09-28T13:53:54.846972+00:00", "trade", 10.37, 125.0]
["2026-09-28T13:53:54.847011+00:00", "trade", 10.37, 125.0]
["2026-09-28T13:53:54.847020+00:00", "trade", 10.37, 125.0]
["2026-09-28T13:53:54.847035+00:00", "trade", 10.37, 125.0]
["2026-09-28T13:53:54.847105+00:00", "trade", 10.37, 48.0]
["2026-09-28T13:53:54.847147+00:00", "trade", 10.37, 125.0]
["2026-09-28T13:53:54.847342+00:00", "trade", 10.37, 50.0]
["2026-09-28T13:53:54.847492+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:54.847571+00:00", "trade", 10.37, 125.0]
["2026-09-28T13:53:54.847634+00:00", "trade", 10.37, 125.0]
["2026-09-28T13:53:54.847670+00:00", "trade", 10.37, 125.0]
["2026-09-28T13:53:54.849955+00:00", "trade", 10.37, 63.0]
["2026-09-28T13:53:54.851760+00:00", "trade", 10.37, 48.0]
["2026-09-28T13:53:54.854680+00:00", "trade", 10.37, 63.0]
["2026-09-28T13:53:54.858589+00:00", "trade", 10.37, 63.0]
["2026-09-28T13:53:54.865545+00:00", "trade", 10.37, 63.0]
["2026-09-28T13:53:54.867409+00:00", "trade", 10.37, 63.0]
["2026-09-28T13:53:54.869171+00:00", "trade", 10.37, 20.0]
["2026-09-28T13:53:54.878166+00:00", "trade", 10.37, 63.0]
["2026-09-28T13:53:54.882090+00:00", "trade", 10.37, 63.0]
["2026-09-28T13:53:54.955594+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:53:55.313927+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:55.314389+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:55.314389+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:55.452367+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:56.319192+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:56.347544+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:53:56.357199+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:53:56.357222+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:56.357262+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:56.357265+00:00", "trade", 10.36, 56.0]
["2026-09-28T13:53:56.357265+00:00", "trade", 10.36, 45.0]
["2026-09-28T13:53:56.357268+00:00", "trade", 10.36, 6.0]
["2026-09-28T13:53:56.357271+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:53:56.357283+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:56.357283+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:56.357292+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:56.357297+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:56.357332+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:56.357513+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:53:56.357538+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:53:56.357784+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:53:56.357804+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:53:56.357814+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:53:56.357829+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:53:56.357844+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:53:56.357864+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:53:56.357879+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.358184+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.358205+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.358250+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.358305+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.358545+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.361588+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.361653+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.361663+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.361683+00:00", "trade", 10.35, 80.0]
["2026-09-28T13:53:56.361708+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.361740+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:53:56.361768+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.361923+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:53:56.361999+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:53:56.362254+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.362385+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.362445+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.362450+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.362465+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.362480+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.362570+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:53:56.362625+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:53:56.362816+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.363051+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.363086+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.363106+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:53:56.363422+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.363462+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.363583+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.363607+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.363888+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.364063+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.396310+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.396696+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.397197+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.397714+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.423044+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.438310+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.438591+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:53:56.439012+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:53:56.439037+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:53:56.439052+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:53:56.439092+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.439117+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.439228+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.439533+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.439608+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.439648+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.440009+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.440079+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.440120+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.440120+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.440491+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.440531+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.440596+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.440611+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.440972+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.441012+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.441067+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.441092+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.441448+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.441493+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.441558+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.441573+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.441944+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.442009+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.442049+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.442089+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.442430+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.442475+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.442545+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.442545+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.442966+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.442966+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.443047+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.443047+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.443422+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.443453+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.443518+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.443518+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.443929+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.443949+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.444049+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.444049+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.444410+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.444425+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.444565+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.444921+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.444971+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.445011+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.445041+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.445397+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.445452+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.445492+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.445563+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.445888+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.445948+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.445974+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.446034+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.446334+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.446455+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.446455+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.446520+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.446800+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.446916+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.446931+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.447011+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.447292+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.447407+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.447407+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.447492+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.447733+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.447893+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.447913+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.447973+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.448008+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.448369+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.448394+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:56.496870+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:57.001036+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:53:57.051760+00:00", "trade", 10.34, 125.0]
["2026-09-28T13:53:57.051882+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:53:57.051887+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:53:57.051937+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:53:57.051947+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:53:57.051950+00:00", "trade", 10.34, 12.0]
["2026-09-28T13:53:57.051967+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:53:57.051972+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:53:57.051992+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:53:57.052001+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:53:57.052007+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:53:57.052192+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:53:57.052203+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:53:57.052223+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:53:57.052333+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.052333+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.052559+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.052809+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.052829+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.052889+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.053049+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.053476+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.053651+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.054092+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.056327+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.057565+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.057650+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.079979+00:00", "trade", 10.33, 5.0]
["2026-09-28T13:53:57.086023+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.086329+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:53:57.086700+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:53:57.086750+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:53:57.137230+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:53:57.137821+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.138298+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.138313+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.138383+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.138398+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.138398+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.138784+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.152577+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.153043+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.208605+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.367814+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.368110+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:53:57.368551+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:53:57.368566+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:53:57.368586+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:53:57.368631+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:53:57.369864+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.370380+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.370380+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.370816+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.370851+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.370856+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.371312+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.371904+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.456024+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.456260+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:53:57.456731+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:53:57.456731+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:53:57.456816+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.457252+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:57.934860+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:58.450623+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:59.375245+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:59.537737+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:59.538183+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:53:59.745166+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:53:59.745637+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:53:59.745712+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:53:59.745717+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:53:59.994675+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:00.484968+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.554671+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.554716+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:01.554871+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:01.554916+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:01.554991+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:01.555112+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:01.555152+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:01.555227+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.555272+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.555357+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.555357+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.555392+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.555743+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.555753+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.555793+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.555828+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.556234+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.556275+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.556275+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.556716+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.556746+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.556746+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.557192+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.557192+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.557222+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.557272+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:01.557668+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:02.044668+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.073285+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:05.073441+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:05.073736+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:05.073766+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:05.073776+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.074243+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.074338+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.074373+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.074734+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.074819+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.074839+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.074839+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.075215+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.075290+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.075325+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.075325+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.075736+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.075761+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.075806+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.075806+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.076217+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.076237+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.076287+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.076292+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.076693+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.076738+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.076779+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.076809+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.077170+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.077200+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.077250+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.077255+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.077661+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.077676+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.077741+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.077761+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.078177+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.078177+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.078257+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.078257+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.078658+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.078663+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.078738+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.078738+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.079139+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.079179+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.079219+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.079249+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.079615+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.079650+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.079721+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.079741+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.080137+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.080142+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.080217+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.080217+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.080618+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.080623+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.080683+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.080698+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.081094+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.081094+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.081179+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.081199+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.081580+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.081620+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.081700+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.081700+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.082101+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.082136+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.082182+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.082182+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.082577+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.082607+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.082638+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.082653+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.083099+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.083099+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.083124+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.083179+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.083580+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.083580+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.083620+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.083645+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:05.084096+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:07.284101+00:00", "trade", 10.325, 1.0]
["2026-09-28T13:54:07.285178+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:07.285624+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:07.285734+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:07.285805+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:07.286175+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:07.286216+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:09.009264+00:00", "trade", 10.325, 2.0]
["2026-09-28T13:54:09.013961+00:00", "trade", 10.325, 3.0]
["2026-09-28T13:54:09.018833+00:00", "trade", 10.325, 2.0]
["2026-09-28T13:54:10.647787+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:10.658131+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.658136+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:10.658166+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.658437+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:54:10.658517+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:10.658537+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:10.658573+00:00", "quote", 10.3, 10.34]
["2026-09-28T13:54:10.658723+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:54:10.658913+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:54:10.658953+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:54:10.658988+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.659023+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.659109+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.659344+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.659399+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.659515+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.659575+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.659595+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.659680+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.660186+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.688950+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:10.689396+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:10.689441+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:10.689481+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:10.689922+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:54:10.690238+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.690749+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.690764+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.691220+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.691235+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.691285+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.691741+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:10.994262+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:12.044483+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:13.146202+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:13.146683+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:14.152408+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:15.137564+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:15.364495+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:16.209157+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:16.317866+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:26.598262+00:00", "trade", 10.32, 20.0]
["2026-09-28T13:54:29.474970+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:29.475467+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:29.994694+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:34.343256+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:54:34.454024+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:34.465770+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:34.465773+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:34.465776+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:34.465780+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:34.465792+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:34.465801+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:34.465807+00:00", "trade", 10.33, 55.0]
["2026-09-28T13:54:34.465842+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:34.466303+00:00", "trade", 10.33, 4.0]
["2026-09-28T13:54:34.466381+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:54:34.466465+00:00", "trade", 10.33, 3.0]
["2026-09-28T13:54:34.466511+00:00", "trade", 10.33, 5.0]
["2026-09-28T13:54:34.467319+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:34.467371+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:34.467390+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:34.467641+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:34.467947+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:34.468284+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:34.468298+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.469405+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.471674+00:00", "trade", 10.33, 300.0]
["2026-09-28T13:54:34.472893+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.473530+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.475838+00:00", "trade", 10.33, 90.0]
["2026-09-28T13:54:34.482451+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.484281+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.487518+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.490085+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.493247+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.493779+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.501677+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.503035+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.531116+00:00", "trade", 10.33, 300.0]
["2026-09-28T13:54:34.531793+00:00", "trade", 10.33, 300.0]
["2026-09-28T13:54:34.553726+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.557114+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.557204+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.557510+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.558187+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.558212+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.559495+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.559911+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.560793+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.561690+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.562843+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.563880+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.564975+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.565509+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.565915+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.567013+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.634674+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:54:34.636421+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:54:34.636463+00:00", "trade", 10.33, 4.0]
["2026-09-28T13:54:34.637116+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:34.637118+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:34.638535+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:54:34.638623+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:34.638678+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.638679+00:00", "trade", 10.34, 47.0]
["2026-09-28T13:54:34.638738+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.638749+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.638977+00:00", "trade", 10.34, 15.0]
["2026-09-28T13:54:34.639046+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:54:34.641535+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.674995+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.692702+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.693664+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.693925+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.700521+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.700856+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.727465+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.727550+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.847894+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:34.848050+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:34.848052+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:34.848053+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:34.848814+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:34.849124+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:34.849379+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:34.849515+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.850302+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:34.850302+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:34.850763+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:34.860872+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:34.869197+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:34.875763+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:34.875793+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:34.875798+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:34.877141+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:34.882760+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:34.883962+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:34.883962+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:34.884789+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:34.886654+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:34.887942+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:34.888077+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:34.888213+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:34.888213+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:34.889511+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:34.915743+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:34.921457+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:34.921838+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:34.922188+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:34.922199+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:34.922239+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:34.922294+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:34.927662+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:34.951418+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:34.955263+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:34.973811+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:34.974012+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:34.974042+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:34.975024+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:34.975681+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:34.976182+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:34.978247+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:34.978362+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:34.988792+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.009527+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.013521+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.016949+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.026607+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.026657+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.047372+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.060483+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.060558+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.060583+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.060628+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.061500+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.061565+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.062879+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.063851+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.064803+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.065776+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.066623+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.066658+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.067515+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.068437+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.069399+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.070547+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.071549+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.072437+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.073554+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.074446+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.075323+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.076280+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.077273+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.078170+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.079248+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.080245+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.081107+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.082024+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.082972+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.084144+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.085006+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.086119+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.087197+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.095356+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.096719+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.097205+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.098022+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.099250+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.100318+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:35.101280+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:35.102137+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:35.102358+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.102829+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.103180+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.106097+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.106397+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.106633+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.107480+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.107520+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.111675+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.117579+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.141050+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.146678+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.155930+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.161945+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.173652+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.173823+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.214404+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.214475+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.214490+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.220248+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.251227+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.251763+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.252270+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.252475+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.252641+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.252781+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.254420+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.255126+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.256430+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.257783+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.258665+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.260158+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.262624+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.263521+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.263607+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.289198+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.294320+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.304212+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:35.314959+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.322397+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.322537+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.324472+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.327379+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.359380+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.359505+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.360748+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.383417+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.384018+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.384429+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.386204+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.387171+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.389993+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.390268+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.411313+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.411925+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.448417+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.448502+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:54:35.454541+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.455208+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.455574+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.456085+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.462611+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.463272+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.463402+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.463798+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.476258+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.492502+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.497449+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.498471+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.517937+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.531049+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.533966+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.557457+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.570427+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.571510+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.574191+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.575159+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.575184+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.575449+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.575474+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.576447+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.577484+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.578517+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.581278+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.581494+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.581574+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.584616+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.669027+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.669142+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.674731+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.677838+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.720184+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.723968+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.765427+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.767772+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.791008+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.791930+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.801718+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.802044+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.806149+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.806244+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.808790+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:35.942401+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:35.942488+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:35.942499+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:35.942549+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:35.942570+00:00", "trade", 10.34, 50.0]
["2026-09-28T13:54:35.942573+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:35.942597+00:00", "trade", 10.34, 1000.0]
["2026-09-28T13:54:35.942599+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:35.942619+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:35.942919+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:35.943145+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:35.943160+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:35.943230+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:35.943280+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:35.947681+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:35.987877+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:36.042923+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:36.043444+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:36.043890+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:36.054711+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:36.095066+00:00", "trade", 10.3737, 69.0]
["2026-09-28T13:54:36.273477+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:36.282042+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:37.888543+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:38.375809+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:38.672636+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:39.027636+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:40.229990+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:40.230782+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.232400+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.282575+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:40.282795+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.283838+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.338478+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:40.338939+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:40.338944+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:40.338984+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:40.989243+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.989769+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.989769+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.990240+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.990275+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.990772+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.991238+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.991278+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.991674+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.991759+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.992170+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.992250+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.992611+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.992731+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.992892+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.993077+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:41.010057+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:41.088078+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:42.353773+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:44.876120+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:44.876390+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:44.877142+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:44.877348+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:45.589068+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:45.589699+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:46.297685+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:46.868114+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:46.868801+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:46.869217+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:47.549306+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:47.549968+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:47.649841+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:47.650497+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:47.663183+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:47.663804+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:47.997930+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:48.007507+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:48.007954+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:48.416897+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:48.417339+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:49.066505+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:49.067151+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:49.124152+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:49.124768+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:49.275653+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:49.276304+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:49.285857+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:49.286463+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:49.436115+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:49.436756+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:52.138635+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:52.142704+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:52.143869+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:52.145470+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:52.146057+00:00", "trade", 10.34, 125.0]
["2026-09-28T13:54:52.146510+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:52.839866+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:55.327781+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:55.329305+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:55.329746+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:55.777337+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:55.817949+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:55.878483+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:58.762132+00:00", "trade", 10.339, 181.0]
["2026-09-28T13:54:59.617263+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:54:59.617329+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:59.617435+00:00", "trade", 10.33, 120.0]
["2026-09-28T13:54:59.617465+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:59.617498+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:59.617608+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:59.617658+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:59.617663+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:59.617688+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:54:59.617691+00:00", "trade", 10.33, 50.0]
["2026-09-28T13:54:59.617693+00:00", "trade", 10.33, 120.0]
["2026-09-28T13:54:59.617693+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:59.617709+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:59.617709+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:59.617713+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:59.617738+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:59.617743+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:59.617743+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:59.617823+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.618024+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.618064+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.618260+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.618265+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.618275+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:59.642071+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:59.642512+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:59.661207+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:59.661402+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:59.661477+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.661523+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.661598+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.661798+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.661919+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.661959+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.666038+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.666479+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.666960+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.696190+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.717932+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:54:59.994721+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.127115+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:55:00.128360+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:55:00.244406+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.244411+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.244666+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.244747+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:00.245228+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:00.245228+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:00.245268+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.245308+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.245428+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:00.245433+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:00.245468+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:00.245749+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.245789+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.245789+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.245869+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.245869+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.246225+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.246306+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.246706+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.246766+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.247182+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.247182+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.247268+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.247659+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.594024+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:00.594455+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:00.594460+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:00.594500+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:00.594520+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:00.602424+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.602905+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.602920+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.603195+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:00.603421+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:01.525727+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:01.526178+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:01.526239+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:03.004564+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:04.073596+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:04.073996+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:04.104750+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:04.104865+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:04.104915+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:04.104915+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:04.105035+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.105231+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.105266+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.106158+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.143908+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.144184+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:04.144650+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:04.144665+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:04.144710+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:05.854612+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.855068+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:05.855123+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.855168+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.855174+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.855534+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:05.855574+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:05.855614+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.855730+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.855730+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.856206+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.856206+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.856692+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.856692+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.857168+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.857213+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.857614+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.857649+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.857689+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.858090+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.858171+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.858571+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.858692+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.859053+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.859158+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.859494+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.859654+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.859970+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.860135+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.860456+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.860651+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.860892+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.861133+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.861333+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.861614+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.861814+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.862095+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.862215+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.862611+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.862686+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.863092+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.863132+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.863573+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.863573+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.864055+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.864085+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.864536+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.864576+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.865057+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.865057+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.865533+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.865533+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.866004+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.866044+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.866495+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.866535+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.867017+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.867042+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.867493+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.867533+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.868004+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.868014+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.868495+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.868520+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.869016+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.869016+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.869497+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.869497+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.869979+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.870014+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.870495+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.870495+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.870976+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.871016+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.871498+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.871938+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.871978+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.872414+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.872455+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.872896+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.872936+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.872976+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.873417+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.873457+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.873938+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.873938+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.874414+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.874414+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.874900+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.874935+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.001622+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:08.263347+00:00", "trade", 10.3674, 3.0]
["2026-09-28T13:55:08.266288+00:00", "trade", 10.3674, 1.0]
["2026-09-28T13:55:08.769386+00:00", "trade", 10.3681, 54.0]
["2026-09-28T13:55:08.943930+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:09.009927+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:09.009997+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:09.744346+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:11.808291+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:12.098788+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:12.745052+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:12.876275+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:12.876806+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:12.877392+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:13.009527+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:13.018960+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:16.375273+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:16.553948+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:17.097709+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:17.098225+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.098741+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.098741+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.099232+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.099232+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.099267+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.099267+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.099703+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.099743+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.100225+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.100245+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.100686+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.100696+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.100731+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.100736+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.101172+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.101172+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.101668+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.101703+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.102104+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.102134+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.102134+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.102184+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.102585+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.102600+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.103066+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.103106+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.103532+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.103532+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.103588+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.103588+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.104024+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.104024+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.104500+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.104505+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.104946+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.104986+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.104986+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.105006+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.105422+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.105457+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.105893+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.105953+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.106369+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.106374+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.106404+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.106429+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.106865+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.106895+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.107342+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.107367+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.107788+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.107793+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.107828+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.107863+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.108269+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.108269+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.108750+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.108790+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.109231+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.109231+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.109251+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.109251+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.109747+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.109787+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.110268+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.110268+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.110710+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.110710+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.110750+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.110750+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.111191+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.111191+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.111672+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.111712+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.112148+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.112188+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.112629+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.112669+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.113150+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.113150+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.113631+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.113631+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.114108+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.114148+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.114589+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.114614+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.115110+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.115110+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.115591+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.115591+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.116072+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.116072+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.116548+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.116588+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.117070+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.117070+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.117551+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.118032+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.118067+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.118473+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:17.780996+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:19.625971+00:00", "trade", 10.325, 125.0]
["2026-09-28T13:55:19.626416+00:00", "trade", 10.325, 63.0]
["2026-09-28T13:55:19.626708+00:00", "trade", 10.325, 125.0]
["2026-09-28T13:55:19.626927+00:00", "trade", 10.325, 50.0]
["2026-09-28T13:55:19.627697+00:00", "trade", 10.325, 63.0]
["2026-09-28T13:55:19.627744+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:19.628070+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:55:19.628787+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:19.629047+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:19.630070+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:20.620373+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:20.621175+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:20.621351+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:20.622373+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:20.624794+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:20.630853+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:20.653011+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:20.653963+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:20.662930+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:20.665862+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:21.439760+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:21.642422+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:24.219740+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:24.220221+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:24.220221+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:24.546128+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:24.546594+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.240930+00:00", "trade", 10.33, 43.0]
["2026-09-28T13:55:28.242030+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:28.242366+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:28.242486+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:28.242526+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.243007+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.243047+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.243067+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.243288+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.243368+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.243488+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.243488+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.243528+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.243569+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.243969+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.243969+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.244005+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.244045+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.244451+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.244486+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.244526+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.244526+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.244972+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.244972+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.245012+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.245012+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.245438+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.245448+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.245488+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.245528+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.245924+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.245969+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.245999+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.245999+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.246430+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.246430+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.246490+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.246490+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.246917+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.246922+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.246967+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.247007+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.247398+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.247443+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.247443+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.247488+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.247889+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.247929+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.247969+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.247969+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.248370+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.248385+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.248480+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.248480+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.248881+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.248881+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.248966+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.248971+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.249367+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.249367+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.249443+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.249447+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.249843+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.249889+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.249909+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.249929+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.250330+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.250350+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.250410+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.250450+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.250811+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.250851+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.250891+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.250931+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.251332+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.251332+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.251412+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.251412+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.251813+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.251813+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.251878+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.251888+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.252329+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.252369+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.252410+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.252410+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.252810+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:28.252810+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.001058+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.108258+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.114653+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:29.116247+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:29.116503+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.125394+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:29.126311+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:29.126612+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.130456+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.134516+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.136976+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:29.137593+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:29.137638+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:29.138269+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.142134+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.142149+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.143081+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.144063+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.144920+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.145938+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.147030+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.147887+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.151772+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.151807+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.151867+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.152924+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.154032+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.155541+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.156618+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.157545+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.158458+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.159585+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.160467+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.161520+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.162577+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.163680+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.183292+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.183297+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.187091+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.187126+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.188153+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.189236+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.190218+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.191135+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.192017+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.193035+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.193356+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.194253+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.195235+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.196112+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.197034+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.198092+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.198909+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.199024+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.200122+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.201039+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.201951+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.202337+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.202357+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.202452+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.205359+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.205399+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.206412+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.207539+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.207860+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.207930+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.210647+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.210692+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.211699+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.212667+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.213158+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.213178+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.215403+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.215458+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.216370+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.217308+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.218275+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.219152+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.220205+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.221072+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.222134+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.222290+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.270384+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.270625+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.285279+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:29.286878+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.289765+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.290026+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:29.290289+00:00", "trade", 10.33, 63.0]
["2026-09-28T13:55:29.291494+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:29.291956+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.310499+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:29.310505+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:29.311998+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.313010+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:29.313026+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:29.313086+00:00", "quote", 10.32, 10.35]
["2026-09-28T13:55:29.313392+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:29.314188+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.314980+00:00", "trade", 10.34, 13.0]
["2026-09-28T13:55:29.314990+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:29.315777+00:00", "trade", 10.34, 87.0]
["2026-09-28T13:55:29.315804+00:00", "trade", 10.34, 13.0]
["2026-09-28T13:55:29.315807+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:29.317010+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.317145+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:29.317154+00:00", "trade", 10.34, 25.0]
["2026-09-28T13:55:29.317171+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:29.317276+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:29.318398+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.319043+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:29.319065+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:29.320097+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.321172+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:29.321175+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:29.322413+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.323496+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.323536+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.323544+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:29.323839+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:29.323839+00:00", "trade", 10.34, 62.0]
["2026-09-28T13:55:29.323848+00:00", "trade", 10.34, 88.0]
["2026-09-28T13:55:29.323866+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:29.323876+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.324621+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:29.327475+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.327570+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.332485+00:00", "trade", 10.34, 3.0]
["2026-09-28T13:55:29.337769+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.338316+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.338436+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.347382+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:29.387227+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.387779+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.429087+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.431488+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:29.431919+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.469894+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.469924+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.474164+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.474239+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.475327+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.476289+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.477312+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.478324+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.479367+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.480434+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.481602+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.482559+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.483562+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.484660+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.485592+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.486644+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.487296+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.487351+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.490388+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:29.490439+00:00", "trade", 10.335, 200.0]
["2026-09-28T13:55:29.493270+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:29.493272+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:29.493320+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.493375+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.493801+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.494152+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.494216+00:00", "trade", 10.34, 40.0]
["2026-09-28T13:55:29.494373+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.494388+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.494458+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.494513+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.494688+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.496372+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.496633+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.499124+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.500647+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.500888+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.502437+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.506386+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.507073+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.508055+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.510421+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.510451+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.511147+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.511939+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.514460+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.517623+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.518430+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.518971+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.521322+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.524319+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.524324+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.527802+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.535696+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.556721+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.556927+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.560856+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.561131+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.578869+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.579139+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.579455+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.586146+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.590476+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.594421+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.730966+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.739346+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.740630+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.747475+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.751615+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.760887+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.772029+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.773036+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.774104+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.787270+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.812916+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.848350+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:29.849428+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.849583+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.849919+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.856169+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.858214+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.858725+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.860093+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.860124+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.863015+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.863040+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.863116+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.863151+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.863196+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.863211+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.863627+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.863652+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.866785+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.868929+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.869376+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.870553+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.872072+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.872072+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.873034+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.873290+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.877034+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.877289+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.879204+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.919936+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.956724+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.956734+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.974325+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.976320+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.983021+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.983297+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.983573+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.994083+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:29.994770+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.008006+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.014085+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.020019+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.020415+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.020415+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.032549+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.042914+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.150851+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.151112+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.151387+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.160228+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.177374+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.179178+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.185353+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.189112+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.195798+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.205436+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.206328+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.207396+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.225098+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.225348+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.225393+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.260302+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.260577+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.260858+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.261590+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.282033+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.283392+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.286544+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.287005+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.289110+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.290874+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.291165+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.295535+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.301209+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.302246+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.332965+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.394371+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.396451+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.398711+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.399221+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:30.399227+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.420583+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.421085+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.421087+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:30.424207+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.424267+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.424272+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.424281+00:00", "trade", 10.34, 120.0]
["2026-09-28T13:55:30.424286+00:00", "trade", 10.34, 50.0]
["2026-09-28T13:55:30.424347+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.424528+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.424528+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.424533+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.424618+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.424909+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.424984+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.425054+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.425104+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.425355+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:30.425400+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.425540+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.425650+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.425916+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.425986+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.426117+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.426202+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.427134+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.427695+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.428703+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.430773+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.430868+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.433088+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.433559+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.434156+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.435975+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.436561+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.481619+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.522045+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.537091+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.537151+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.540454+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.540489+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.555715+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.555795+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.556432+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.560827+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.562972+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.567258+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.574425+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.574981+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.575833+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.586639+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.586920+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.586920+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.612841+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.612861+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.612931+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.613137+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.613292+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.613292+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.613778+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.629927+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.631706+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.631882+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.632944+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.633636+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.633741+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.635841+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.640022+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.641926+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.685780+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.685805+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.686116+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.686356+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.686697+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:55:30.686839+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:30.700475+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.700926+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.701623+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.702675+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.702780+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.703106+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.703447+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.703668+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.714919+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.715205+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.715245+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.715546+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.716699+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.716749+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.716749+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.716751+00:00", "trade", 10.34, 50.0]
["2026-09-28T13:55:30.716754+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.716809+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.717009+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.717295+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.717305+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.717526+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.717886+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.719651+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.722031+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.723239+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.753526+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.763485+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.766337+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.797000+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.797095+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.797115+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.799421+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.820786+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.825367+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.825392+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.839762+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.839782+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.839787+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.839847+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.839892+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.840082+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.840093+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.840113+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.840343+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.851339+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.851956+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.852367+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.852377+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.853610+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.859073+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.863338+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.873191+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.901454+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.901474+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.901544+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:30.901875+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.902180+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.905418+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.905503+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.909768+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.909783+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.909854+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.910024+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.910490+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.911242+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.911597+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:30.918635+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.918960+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.919261+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.919316+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.919331+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.919617+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.920504+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.921752+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.922318+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.923085+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.923396+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.957437+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.957662+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.957688+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.958239+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.961271+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.962454+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.972448+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.973069+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.973074+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.973174+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.973475+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.973515+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.973520+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.973656+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.973756+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.974041+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.975520+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.982682+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.987814+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.988060+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.993839+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.994094+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:30.994169+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:30.998064+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.001422+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.010508+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.012518+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.012829+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.018633+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.038485+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.038981+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.043747+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.050418+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.050910+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.058277+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.058402+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.060903+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.074325+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.081888+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.102823+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.103294+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.106697+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.111103+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.111358+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.122375+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.123101+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.123212+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.125823+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.139325+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.146612+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.159994+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.160556+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.162836+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.165162+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.165317+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.172730+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.172840+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.174399+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.181952+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.185650+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:31.193820+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:32.595483+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:32.597784+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:32.598986+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:32.674807+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:32.679984+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:32.680957+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:32.681819+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:32.682851+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:32.683834+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:32.684886+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:32.685999+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:32.849307+00:00", "trade", 10.349, 181.0]
["2026-09-28T13:55:32.859547+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.154028+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.160414+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.160845+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.162719+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.163636+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.164784+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.166042+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.170678+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.173951+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.176642+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.177109+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.178447+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.178587+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.179524+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.181213+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.182286+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.183228+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.184120+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.184972+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.185979+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.186922+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.187814+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.188811+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.189904+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.190145+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.190972+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.199281+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.200193+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.201246+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.202363+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.203341+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.204208+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.205481+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.206403+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.207400+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.208117+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.208814+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.210062+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.210949+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.211004+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.213545+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.214743+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.216101+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.217144+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.218076+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.219008+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.220812+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.221649+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.222697+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.223649+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.224461+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.225519+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.225594+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.225644+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.234871+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.235959+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.236019+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.236204+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.237452+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.238540+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.239131+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.239166+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.240895+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.242033+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.242178+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.242344+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.243737+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.244875+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.244995+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.245140+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.246458+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.247145+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.247852+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.248914+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.250683+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.250709+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.253425+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.254277+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.255610+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.256623+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.257520+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.258587+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:33.260357+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:34.001943+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:34.192451+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:34.192857+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:34.631462+00:00", "trade", 10.35, 115.0]
["2026-09-28T13:55:34.903664+00:00", "trade", 10.35, 152.0]
["2026-09-28T13:55:34.988186+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:35.009016+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:35.009066+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:35.009101+00:00", "trade", 10.34, 50.0]
["2026-09-28T13:55:35.009212+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:35.009447+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.009623+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.009708+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.009958+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.009958+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.013001+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.023586+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.029420+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.031219+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.031279+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.031615+00:00", "quote", 10.33, 10.36]
["2026-09-28T13:55:35.031780+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.031825+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.031855+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.031866+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.031896+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.031926+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.032467+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.033524+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.033790+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.033910+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.042616+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.058890+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.154708+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.914558+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.948033+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:35.948464+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:37.302874+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:37.303311+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:37.303350+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:39.164543+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:40.701203+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:40.701208+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:40.701263+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:40.701271+00:00", "trade", 10.33, 60.0]
["2026-09-28T13:55:40.701274+00:00", "trade", 10.33, 120.0]
["2026-09-28T13:55:40.701277+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:55:40.701293+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:40.701298+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:40.701318+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:40.701338+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:40.701573+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.701844+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.701854+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.701924+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.706515+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.706560+00:00", "trade", 10.33, 20.0]
["2026-09-28T13:55:40.707979+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.723451+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.724102+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.739679+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.739679+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.739950+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:40.740381+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.740892+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.746556+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.792781+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.801812+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.823038+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.823494+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.934654+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.935611+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:40.935651+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:41.221642+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:42.029361+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:42.029807+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:47.169974+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:47.170004+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:47.170024+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:47.170375+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.170735+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.170836+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.170876+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:47.171011+00:00", "trade", 10.32, 61.0]
["2026-09-28T13:55:47.171014+00:00", "trade", 10.32, 120.0]
["2026-09-28T13:55:47.171026+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:47.171031+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:55:47.171041+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:55:47.171382+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:47.171532+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:47.171553+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.171613+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:47.171628+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:47.171688+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:47.171838+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:47.171878+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.171953+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:47.172209+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:47.172254+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:47.172279+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:47.172289+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:47.172309+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.172405+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.172830+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.172851+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:47.173006+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.173166+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.173191+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.173196+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.173262+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:47.173698+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.173798+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.173938+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.174289+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.174575+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.174620+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:47.174770+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.174795+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.174880+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.175016+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.175046+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.175206+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:47.175331+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:55:47.175346+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:47.175622+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:47.176028+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:47.176314+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.176524+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.176564+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.176614+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.176645+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.177081+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:47.177542+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.177555+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:55:47.177672+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.177707+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.177742+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:47.177903+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.177948+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.178263+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.178604+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.178795+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.179316+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.179516+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.179677+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.179842+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.179847+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.179862+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:47.179957+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.179987+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.180003+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.180283+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.210169+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.210430+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.211623+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:47.671042+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:48.814340+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:48.814600+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:48.815142+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:51.990289+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:51.990644+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:51.990960+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:51.990960+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:51.991396+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:51.991421+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:51.991421+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:51.991441+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:51.991622+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:52.030379+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:52.030820+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.030900+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:52.031296+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.031336+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.031341+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.031367+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:52.031777+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.031853+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.031898+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:52.031938+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.031978+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.032379+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:52.032379+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.032855+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.032860+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.033697+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.068791+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.154745+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:52.155893+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:52.191994+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.192430+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.192470+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.192550+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:52.192631+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.192671+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.192746+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:52.193312+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:52.193828+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:52.201066+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:52.229764+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.230240+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.230240+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.230325+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.648050+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:52.743011+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:53.118586+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:53.119112+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.858898+00:00", "trade", 10.3399, 5000.0]
["2026-09-28T13:55:54.859978+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.860098+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.860419+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.860544+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:55:54.860615+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.860615+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.860655+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.861015+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:55:54.861056+00:00", "quote", 10.31, 10.35]
["2026-09-28T13:55:54.861101+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.861141+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.861141+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.861457+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.861617+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.861938+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.862058+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.862098+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.862138+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.862529+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.862559+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.862619+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.862659+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.863020+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.863060+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.863101+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.863101+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.863527+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.863527+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.863567+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.863617+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.864018+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.864018+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.864058+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.864093+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.864499+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.864499+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.864539+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.864579+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.864970+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.864970+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.865060+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.865060+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.865501+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.865501+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.865541+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.865541+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.865977+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.865982+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.866023+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.866023+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.866459+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.866459+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.866499+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.866529+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.866940+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.866975+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.867000+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.867005+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.867411+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.867441+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.867481+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.867511+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.867927+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.867927+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.867982+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.868017+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.868413+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.868438+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.868474+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.868474+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.868899+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.868925+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.868979+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.868979+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.869411+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.869411+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.869451+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.869486+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.869892+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.869892+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.869942+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.869972+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.870368+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.870378+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.870423+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.870443+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.870849+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.870899+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.870914+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.870934+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:54.871360+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:56.276316+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:57.293193+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.294265+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.294306+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.296130+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.300320+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.327379+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:57.327820+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:57.327861+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:57.327901+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:57.327941+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:57.328181+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.328637+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.328657+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.328703+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.329139+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.560249+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:57.560730+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:57.560760+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:57.560775+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:57.560860+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.560976+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.560991+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.560996+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.561763+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.561808+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.561898+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.561928+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.561928+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.563061+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.563096+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.563116+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.563181+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.563221+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.563256+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.563978+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.564083+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.564419+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.564454+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.564534+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.564539+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.564900+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.565015+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.565406+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.565456+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.565857+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.565897+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.565897+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.565938+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.566359+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.566359+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.566860+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.566860+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.567271+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.567296+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.567336+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.567376+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.567777+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.567817+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.568298+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.568298+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.568739+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.568739+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.568794+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.568830+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.569215+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.569250+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.569737+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.569762+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.569762+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.570218+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.629509+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:57.629955+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:57.629980+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:55:57.630070+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.630521+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.630576+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.630637+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.630997+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.631068+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.631068+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.631108+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.631504+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.631519+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.631559+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.631599+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.631990+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.631995+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.632075+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.632110+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.632471+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.632471+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.632591+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.632591+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.632957+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.632997+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.633077+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.633077+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.633458+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.633458+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.633549+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.633549+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.633960+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.633960+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.634040+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.634045+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.634416+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.634441+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.634521+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.634521+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.634942+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.635002+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.635042+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.635062+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:57.635473+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:58.069462+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:59.155213+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:59.994787+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:00.052415+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:00.053226+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:00.234724+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:00.560409+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:00.726295+00:00", "trade", 10.32, 235.0]
["2026-09-28T13:56:01.238529+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:02.342649+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:02.763667+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:03.206075+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:03.296039+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:03.402593+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:04.292387+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:04.419309+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:05.128148+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:06.881268+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:07.896095+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:07.896977+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:07.905978+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:09.519566+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:09.532347+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:09.566678+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:09.566869+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:09.587834+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:09.588285+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:09.599787+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:09.600278+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:09.600278+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:09.600278+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:09.600329+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:09.606909+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:09.616632+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:10.580403+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:11.462814+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:11.463737+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:11.581076+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:11.799932+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:17.090126+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:17.090567+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:17.679702+00:00", "trade", 10.3366, 6.0]
["2026-09-28T13:56:19.515084+00:00", "trade", 10.32, 229.0]
["2026-09-28T13:56:20.711380+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:22.012068+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:22.520930+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:27.030315+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:27.928795+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:27.930058+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:27.930073+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:27.967016+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:27.967256+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:27.968309+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:27.968309+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:28.005111+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:28.005562+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:28.005587+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:28.005608+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:28.005668+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:28.049021+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:28.049025+00:00", "trade", 10.31, 120.0]
["2026-09-28T13:56:28.049026+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:28.049051+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:28.049052+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:56:28.049055+00:00", "trade", 10.31, 68.0]
["2026-09-28T13:56:28.049096+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:28.049126+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:28.049216+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:28.049220+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:56:28.049220+00:00", "trade", 10.31, 40.0]
["2026-09-28T13:56:28.049432+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.049602+00:00", "trade", 10.31, 6.0]
["2026-09-28T13:56:28.049623+00:00", "trade", 10.31, 56.0]
["2026-09-28T13:56:28.049773+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.049898+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.049928+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.050003+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:28.050068+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:56:28.050088+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.050374+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.050720+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:28.050880+00:00", "trade", 10.31, 20.0]
["2026-09-28T13:56:28.050880+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.052449+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:28.055065+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.055346+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.055447+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.055757+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.066809+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:56:28.074196+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.109585+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:56:28.109971+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:56:28.110016+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:56:28.110046+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.110182+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.112347+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.112397+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:56:28.112462+00:00", "quote", 10.3, 10.33]
["2026-09-28T13:56:28.112693+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.112893+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.113254+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.113956+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.113971+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.114186+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.114317+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.114332+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.114502+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.114918+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.115058+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.115103+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.115148+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.115384+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.115565+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.115575+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.115645+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.115850+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.116046+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.116066+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.116156+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.116336+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.116557+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.116577+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.116682+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.116802+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.117083+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.117123+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.117218+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.117238+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.117619+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.117619+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.117735+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.117745+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.118075+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.118085+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.118246+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.118261+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.118562+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.118587+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.118767+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.118787+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.119058+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.119063+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.119263+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.119283+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.119549+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.119559+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.119744+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.119754+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.120045+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.120055+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.120256+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.120266+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.120546+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.120546+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.120727+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.120747+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.121043+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.121068+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.121223+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.121233+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.121549+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.121554+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.121709+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.121724+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.122030+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.122045+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.122195+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.122215+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.122536+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.122536+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.122697+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.122697+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.123027+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.123052+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.123183+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.123208+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.123518+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.123543+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.123654+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.123679+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:28.349281+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:29.001224+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:29.994805+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:30.409918+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:31.886350+00:00", "trade", 10.31, 125.0]
["2026-09-28T13:56:31.886696+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:31.886852+00:00", "trade", 10.31, 125.0]
["2026-09-28T13:56:31.887240+00:00", "trade", 10.31, 49.0]
["2026-09-28T13:56:31.888452+00:00", "trade", 10.31, 125.0]
["2026-09-28T13:56:31.889051+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:31.891230+00:00", "trade", 10.31, 12.0]
["2026-09-28T13:56:31.939386+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:35.851726+00:00", "trade", 10.3357, 3.0]
["2026-09-28T13:56:35.852781+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:36.269438+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:36.290223+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:36.513299+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:38.072949+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:38.309648+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:39.023588+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:40.254048+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:41.109811+00:00", "trade", 10.309, 181.0]
["2026-09-28T13:56:41.536082+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:41.539019+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:41.570093+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:56:46.885123+00:00", "trade", 10.31, 287.0]
["2026-09-28T13:56:59.994823+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:05.296315+00:00", "trade", 10.3045, 1.0]
["2026-09-28T13:57:05.297878+00:00", "trade", 10.31, 113.0]
["2026-09-28T13:57:08.342298+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:57:08.386553+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:08.387275+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:08.407859+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:08.770705+00:00", "trade", 10.3336, 3.0]
["2026-09-28T13:57:08.954661+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:08.954897+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:08.955809+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:08.964810+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:09.626957+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:10.154840+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:12.125959+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:12.215227+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:14.403703+00:00", "trade", 10.3607, 1.0]
["2026-09-28T13:57:14.408350+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:14.472914+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:14.596483+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:57:14.597165+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:57:14.597244+00:00", "trade", 10.31, 400.0]
["2026-09-28T13:57:17.995974+00:00", "trade", 10.31, 2000.0]
["2026-09-28T13:57:18.220179+00:00", "trade", 10.32, 14.0]
["2026-09-28T13:57:23.870926+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:57:23.911828+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:23.912485+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:24.677268+00:00", "trade", 10.31, 107.0]
["2026-09-28T13:57:24.703539+00:00", "trade", 10.31, 136.0]
["2026-09-28T13:57:24.744992+00:00", "trade", 10.31, 28.0]
["2026-09-28T13:57:24.745020+00:00", "trade", 10.31, 59.0]
["2026-09-28T13:57:24.745020+00:00", "trade", 10.31, 13.0]
["2026-09-28T13:57:24.745353+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:24.745559+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:24.783649+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:25.341300+00:00", "trade", 10.31, 9.0]
["2026-09-28T13:57:25.341902+00:00", "trade", 10.31, 125.0]
["2026-09-28T13:57:25.342378+00:00", "trade", 10.31, 125.0]
["2026-09-28T13:57:25.342623+00:00", "trade", 10.31, 125.0]
["2026-09-28T13:57:25.342759+00:00", "trade", 10.31, 125.0]
["2026-09-28T13:57:25.351404+00:00", "trade", 10.31, 25.0]
["2026-09-28T13:57:25.546250+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:27.115953+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:57:29.994840+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:32.024480+00:00", "trade", 10.31, 125.0]
["2026-09-28T13:57:32.025156+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:57:32.027045+00:00", "trade", 10.31, 75.0]
["2026-09-28T13:57:32.027045+00:00", "trade", 10.31, 50.0]
["2026-09-28T13:57:32.027286+00:00", "trade", 10.31, 25.0]
["2026-09-28T13:57:35.566273+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:57:35.567055+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:57:35.570357+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:57:35.595340+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:57:35.612556+00:00", "trade", 10.31, 272.0]
["2026-09-28T13:57:35.656196+00:00", "trade", 10.31, 101.0]
["2026-09-28T13:57:35.656777+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:57:35.656815+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:57:35.656890+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:57:35.656896+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:57:35.656897+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:57:35.656897+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:57:35.656900+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:57:35.656920+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:57:35.656922+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:57:35.656922+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:57:35.656924+00:00", "trade", 10.32, 284.0]
["2026-09-28T13:57:35.656927+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:57:35.656930+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:57:35.656930+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:57:35.656934+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:57:35.656935+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:57:35.656936+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:57:35.656940+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:57:35.656942+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:57:35.656945+00:00", "trade", 10.32, 64.0]
["2026-09-28T13:57:35.656945+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:57:35.656965+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:57:35.656965+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:57:35.656981+00:00", "trade", 10.32, 28.0]
["2026-09-28T13:57:35.657026+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:57:35.657041+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:57:35.657216+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:57:35.657266+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:57:35.657271+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:57:35.657423+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:57:35.657471+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:57:35.657497+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:57:35.657501+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:57:35.657562+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:35.657562+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:35.657577+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:35.657802+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:35.657882+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:35.658128+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:35.658178+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:35.658301+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:57:35.661200+00:00", "trade", 10.325, 100.0]
["2026-09-28T13:57:35.663651+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:57:35.665741+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:35.666312+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:57:35.667220+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:57:35.671159+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:35.689082+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:35.689107+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:35.704170+00:00", "trade", 10.325, 100.0]
["2026-09-28T13:57:35.705364+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:57:35.705365+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.705366+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:57:35.706433+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.706674+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.706824+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.706914+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.706954+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.706954+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.707115+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.707115+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.707130+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.707395+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.707475+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.707511+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.707671+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.707952+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.708012+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.708012+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.708137+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.708192+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.708513+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.708578+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.708578+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.708954+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.709034+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.709034+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.709074+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.709114+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:35.709355+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.722237+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:57:35.722396+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:57:35.722865+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:57:35.724991+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:57:35.725241+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:57:35.725713+00:00", "trade", 10.33, 300.0]
["2026-09-28T13:57:35.726648+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:57:35.730205+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.731002+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.731122+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.736509+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:57:35.746714+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:35.764680+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:57:35.769554+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:57:35.769918+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:57:35.771963+00:00", "trade", 10.33, 262.0]
["2026-09-28T13:57:35.805893+00:00", "trade", 10.33, 490.0]
["2026-09-28T13:57:35.839119+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:36.141900+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:36.142527+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:36.162455+00:00", "trade", 10.33, 90.0]
["2026-09-28T13:57:36.163381+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.209523+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.212144+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.212440+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:57:37.212906+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:57:37.213041+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.213482+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.213547+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.213547+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.213763+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:57:37.213963+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:57:37.214003+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.214033+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:57:37.214033+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:57:37.214069+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:57:37.214069+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.214084+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:57:37.214124+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:57:37.214194+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:57:37.214194+00:00", "quote", 10.31, 10.34]
["2026-09-28T13:57:37.214204+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.214550+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.214550+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.214685+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.214725+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.215201+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.215201+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.215642+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.215682+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.215707+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:37.216148+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:38.704448+00:00", "trade", 10.34, 56.0]
["2026-09-28T13:57:38.704538+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:57:38.704538+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:38.704538+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:38.704638+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:38.704664+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:38.705004+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:38.705014+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:38.705065+00:00", "trade", 10.34, 56.0]
["2026-09-28T13:57:38.705070+00:00", "trade", 10.34, 44.0]
["2026-09-28T13:57:38.705076+00:00", "trade", 10.34, 30.0]
["2026-09-28T13:57:38.705140+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:38.705160+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:38.705200+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:38.705200+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:38.705270+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:57:38.705501+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:57:38.705506+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:38.705626+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.705626+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.705736+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.705741+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.705802+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.706067+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.706112+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.706157+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.706197+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.706313+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.706433+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.706914+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.707350+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.707400+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.707821+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.708287+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.709886+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:38.709926+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:39.170928+00:00", "trade", 10.35, 59.0]
["2026-09-28T13:57:39.171129+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:57:39.171155+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:39.171155+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:39.171180+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:39.171180+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:39.171205+00:00", "trade", 10.36, 30.0]
["2026-09-28T13:57:39.171205+00:00", "trade", 10.36, 12.0]
["2026-09-28T13:57:39.171210+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:39.171213+00:00", "trade", 10.36, 7.0]
["2026-09-28T13:57:39.171226+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:39.171345+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:39.171465+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:39.171465+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:39.171475+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:39.171475+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:39.171585+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:57:39.171681+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:57:39.171686+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:57:39.171696+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:57:39.171721+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:57:39.171726+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:57:39.171841+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:57:39.171856+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:39.171871+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:39.171876+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:39.171891+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:39.171891+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:39.171931+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:39.172142+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:39.172212+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:39.172332+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.172417+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.172523+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.172553+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.172778+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.172818+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.172839+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.173049+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.173315+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.173320+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.173520+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.173680+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.173711+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.173711+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.173721+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.173921+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.174868+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.175114+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.176161+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.177424+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.178722+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:39.183885+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.184797+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:39.184827+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:39.185163+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:39.185649+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:39.185784+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:39.186706+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:39.186922+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:39.187874+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:39.195112+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:39.196560+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:39.224882+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:39.244775+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.245381+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.283642+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.283667+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.547831+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.547887+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.548323+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.548443+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.548483+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.548583+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.548954+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.549280+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.549280+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.549721+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.550072+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.570075+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.570185+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.570490+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.570801+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.571408+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.572009+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:39.651874+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.037397+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.037438+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.037643+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.037678+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.037798+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.037944+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.038029+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.038039+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.038199+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.038665+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.278612+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.278652+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.278918+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.279278+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.279278+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.279639+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.279860+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.280120+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.280321+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.281519+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.285523+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.286601+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.396358+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.396778+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.617865+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.617990+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.618145+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.618356+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.618597+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.619113+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.620271+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.624751+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.625267+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.625709+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.947029+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.947299+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.947495+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.947650+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.948973+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.953865+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.953940+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.954391+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:40.954857+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:41.057813+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:41.058289+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:41.058730+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:41.150473+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:41.931909+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:41.932055+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:41.932411+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:41.932807+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:41.933333+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:41.933774+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:41.933894+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:41.934796+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:42.155221+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:42.192891+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:42.194500+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:42.194620+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:42.199442+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:42.200384+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:42.329762+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:42.333626+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:57:42.926438+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:42.966574+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:45.277963+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:57:45.285697+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:57:45.856401+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:48.584378+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:49.291673+00:00", "trade", 10.374, 181.0]
["2026-09-28T13:57:49.293051+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:49.880354+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:49.989479+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:49.990431+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:49.990918+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:49.995479+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:50.357997+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:50.358503+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:52.180698+00:00", "trade", 10.3252, 3.0]
["2026-09-28T13:57:52.196260+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:52.410500+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:52.546032+00:00", "trade", 10.3537, 72.0]
["2026-09-28T13:57:52.667908+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:53.183634+00:00", "trade", 10.375, 125.0]
["2026-09-28T13:57:53.184113+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:53.192041+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:53.192397+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:53.192818+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.192858+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.192893+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:53.193069+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.193555+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.193861+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.255190+00:00", "trade", 10.38, 500.0]
["2026-09-28T13:57:53.397972+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.398343+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.399465+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.907986+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.908187+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.908342+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.908553+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.908578+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.908613+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.908668+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.908713+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.909310+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.909340+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.909340+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.909390+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.909731+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.909866+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.910337+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.918101+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:53.945962+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:53.946363+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:53.946403+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:53.946403+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:53.946478+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:53.946914+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:53.947440+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.127152+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.127222+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.127698+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.127703+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.128014+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.128189+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.436493+00:00", "trade", 10.38, 5.0]
["2026-09-28T13:57:56.437651+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.438092+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.438092+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.438092+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.438122+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.438122+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.438288+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.438774+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.453619+00:00", "trade", 10.38, 24.0]
["2026-09-28T13:57:56.515898+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.516840+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.517356+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.517386+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.517396+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.517827+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.517857+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.517857+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.517927+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.517997+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.518303+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.518373+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.518423+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.518479+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.518514+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.518554+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.518579+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.518784+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.518784+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.518794+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.519075+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.519115+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.519270+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.519757+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.519862+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.520228+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.520313+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.520699+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.520719+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.520754+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.520794+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.521190+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.521225+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.521666+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.521676+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.522117+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.522117+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.522188+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.522188+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.522619+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.522619+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.523080+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.523110+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.523561+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.523561+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.523571+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.523596+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.524027+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.524037+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.524518+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.524558+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.524999+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.524999+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.525039+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.525480+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.525560+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.525951+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.525991+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.526037+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.526388+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.526388+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.526478+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.526478+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.526558+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.526839+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.527059+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.527320+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.527520+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.527520+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.527761+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.527786+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.528001+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.528242+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.528477+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.528678+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.528919+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.528959+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.529119+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.529119+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.529400+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.529400+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.529440+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.529440+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.529480+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.529600+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.529921+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.529921+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.530402+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.530402+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.530878+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.530878+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.531359+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.531399+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.531880+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.531880+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.532362+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.532362+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.532843+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.532883+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.533309+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.533359+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.533845+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.533845+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.535680+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.605391+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.605947+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.606067+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.606097+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.606102+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.606153+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:56.606423+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.606904+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.607024+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:56.611906+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:57.001835+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:58.160875+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:58.344457+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:58.344909+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:58.823027+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:58.823483+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:57:58.824120+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:58.824601+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:58.824626+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:58.824666+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:58.824691+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:58.825238+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:58.825308+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:58.825308+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:58.835151+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:58.860116+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:58.860597+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:58.860787+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.164054+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.164496+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.732764+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.732779+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.733040+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.733120+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:57:59.733561+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:57:59.733561+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:57:59.733566+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:57:59.733601+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:57:59.733601+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.733671+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.733671+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.733962+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.733997+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.734062+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.734122+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.734162+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.734202+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.734548+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.734603+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.735019+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.735060+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.735475+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.735510+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.735510+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.735561+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.735947+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.735982+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.736468+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.736473+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.736884+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.736924+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.736954+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.736954+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.737400+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.737405+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.737882+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.737882+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.738307+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.738307+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.738362+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.738402+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.738783+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.738833+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.739285+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.739325+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.739756+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.739756+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.739806+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.739806+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.740237+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.740237+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.740718+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.740758+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.741164+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.741194+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.741194+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.741229+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.741675+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.741675+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.742126+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.742166+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.742602+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.742642+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.743109+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.743109+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.743590+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.743605+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.744046+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.744086+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.744126+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.744567+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.845558+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.845979+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.846470+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:57:59.994858+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:00.046386+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:00.369681+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:00.436249+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:00.446534+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:00.446995+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:00.567698+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:01.252438+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.695886+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:58:02.696527+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.696643+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:58:02.696723+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:58:02.696763+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:58:02.696803+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.697409+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.697415+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.697415+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.697415+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.697946+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.697966+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.698447+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.698447+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.698487+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.698878+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.698923+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.699364+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.699394+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.699820+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.699845+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.699870+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.699910+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.700311+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.700311+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.700792+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.700903+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.701269+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.701324+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.701364+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.701369+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.701750+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.701750+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.701805+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.701835+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.702281+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.702281+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.702306+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.702306+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.702792+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.702792+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.703288+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.703288+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.703725+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.703730+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.703805+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.704241+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.704286+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.704692+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.704767+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.704767+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.705128+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.705168+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.705248+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.705609+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.705729+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.706045+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.706165+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.706205+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.706486+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.706526+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.706651+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.706967+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.707128+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.707408+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.707599+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.707599+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.707889+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.707920+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.708070+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.708330+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.708556+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.708807+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.709007+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.709032+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.709248+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.709288+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.709488+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.709488+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.709528+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.709689+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.710009+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.710190+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.710531+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.710651+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.711894+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.711969+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.712370+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.712430+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.712846+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.712871+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.713362+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.713362+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.713849+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.713849+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.714320+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.714370+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.714836+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.714851+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.715327+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.715362+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.715843+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.716299+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.716330+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:02.716765+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:03.001358+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:03.607166+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:03.608775+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.450294+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.509976+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.852898+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.866575+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.866611+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:04.868321+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:04.904962+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.905233+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.905298+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.905423+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.907804+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:04.907839+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:04.907864+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:04.908806+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:04.909743+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:04.967406+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.967862+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.967883+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.968238+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:04.968333+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:04.968558+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:04.968774+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:04.979339+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:04.979369+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.979414+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.979765+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:04.981995+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:04.982065+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:04.982667+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.023865+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.023880+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.023910+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.024356+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.024647+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.024692+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.024717+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.024832+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.025033+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.025053+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.025509+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.025544+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.025714+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.025860+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.025895+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.025950+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.026892+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.032942+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.032957+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.032987+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.034190+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.034245+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.034285+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.054302+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.054313+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.054408+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.054433+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.054488+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.054724+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.054784+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.055014+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.055149+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.055175+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.055495+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.055510+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.055751+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.055756+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.060136+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.060136+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.060166+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.060232+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.060933+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.060963+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.061239+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.073002+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.073167+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.073338+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.074155+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.074180+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.074225+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.074255+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.074255+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.074766+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.074856+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.074912+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.075002+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.075027+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.075237+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.075533+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.075533+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.075789+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.079522+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.079563+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.079608+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.080029+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.080079+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.080625+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.086795+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.086900+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.088013+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.088118+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.088309+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.088509+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.090123+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.090163+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.090624+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.090694+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.093576+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.093701+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.094458+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.094774+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.095506+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.095546+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.095756+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.095791+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.096438+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.096598+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.096633+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.096759+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.097044+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.097340+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.097365+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.097435+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.097510+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.097555+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.097876+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.098072+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.098618+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.098663+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.098879+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.099004+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.099380+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.099410+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.099425+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.099465+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.099590+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.099640+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.099881+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.099926+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.100087+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.100107+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.100162+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.100487+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.100688+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:05.100723+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.100908+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.101294+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.104707+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.447790+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:05.447845+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.117409+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.117770+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.118211+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.118502+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.765849+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.766004+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.766124+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.766365+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.766445+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:58:06.766525+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.766606+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:58:06.766811+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:58:06.766851+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:58:06.766851+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:58:06.766886+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.766926+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.766966+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.767408+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.767448+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.767889+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.767889+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.767894+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.767929+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.768370+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.768370+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.768851+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.768851+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.769322+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.769322+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.769327+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.769768+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.769803+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.770289+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.770289+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.770730+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.770771+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.770771+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.771207+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.771212+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.771683+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.771688+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.772129+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.772169+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.772169+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.772209+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.772610+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.772650+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.773091+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.773131+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.773572+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.773572+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.773607+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.774048+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.774048+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.774509+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.774514+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.774971+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.774971+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.775011+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.775432+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.775522+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.775928+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.775968+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.776008+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.776409+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.776409+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.776449+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.776489+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.776529+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.776850+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.777010+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.777331+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.777452+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.777481+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.777772+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.777772+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.777933+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.777933+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.777973+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.778208+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.778414+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.778414+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.778890+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.778930+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.779411+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.779411+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.779872+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.779877+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.780373+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.780373+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.780855+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.780855+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.781371+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.781371+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.781852+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.781852+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.782333+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.782333+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.782814+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.782849+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.783320+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.783320+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.783812+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.783812+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.784293+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.784333+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.784814+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:06.784814+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:07.001189+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:07.162138+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:58:07.162604+00:00", "quote", 10.37, 10.41]
["2026-09-28T13:58:07.162604+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:07.163135+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:07.163175+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:07.163611+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:07.163611+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:07.164082+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:07.164137+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:07.164573+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:07.164654+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:07.165095+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:07.165100+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:07.165616+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:07.650616+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:08.228562+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:08.229124+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:08.558548+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.088566+00:00", "trade", 10.3301, 55.0]
["2026-09-28T13:58:10.089835+00:00", "trade", 10.3301, 19.0]
["2026-09-28T13:58:10.090873+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:10.091038+00:00", "quote", 10.37, 10.4]
["2026-09-28T13:58:10.091113+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.091359+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:10.091810+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:10.091840+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:10.091880+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:10.091880+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.092366+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.092396+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.092888+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.092888+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.093369+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.093369+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.093850+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.093890+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.094311+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.094366+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.094807+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.094852+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.095283+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.095323+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.095794+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.095794+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.096291+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.096291+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.096762+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.096762+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.096767+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.097193+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.097243+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.097278+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.097278+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.097288+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.097769+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.097769+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.098250+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.098270+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.098747+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.098747+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.099223+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.099248+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.099734+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.100135+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.100501+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.100501+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.101032+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.101072+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.101533+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.101553+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.102074+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.102074+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.102586+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.103037+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.103077+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.103493+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.103548+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.103573+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.104049+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.104049+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.104575+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.104575+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.105052+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.105052+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.105493+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.105533+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.106009+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.106054+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.106485+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.106490+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.106961+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.107011+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.107492+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.107492+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.107974+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.107974+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.108435+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.108440+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.108931+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.108931+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.109412+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.109412+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.109893+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.109928+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.110414+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.110414+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.110895+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.110895+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.111377+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.111377+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.111853+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.111893+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.438355+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:10.717971+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:11.001466+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:11.416583+00:00", "trade", 10.4, 1.0]
["2026-09-28T13:58:12.141135+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.141416+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:12.141617+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:12.141872+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:12.141897+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:12.141977+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:12.145997+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.146518+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.146794+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.146995+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.147075+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.147471+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.147541+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.147952+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.147992+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.148473+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.148473+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.148954+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.149420+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.149475+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.149876+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.149956+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.150357+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.150438+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.150829+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.150919+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.151270+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.151395+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.151746+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.151876+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.151916+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.152392+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.152392+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.152878+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.152878+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.153350+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.153370+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.153891+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.154678+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.154783+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.155440+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.155480+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.155921+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.156001+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.156382+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.156517+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.156873+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.156983+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.157309+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.157479+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.157800+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.157981+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.158236+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.158467+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.158752+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.158943+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.159234+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.159434+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.159680+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.159955+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.160161+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.160401+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.160602+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.160918+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.161073+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.161399+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.161519+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.161850+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.161985+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.162361+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.162451+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.162827+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.162907+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.163318+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.163388+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.163814+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.163865+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.164316+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.164341+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.164802+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.164802+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.165293+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.165293+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.165779+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.165824+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.166265+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:12.166285+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:13.001033+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:16.156423+00:00", "trade", 10.39, 125.0]
["2026-09-28T13:58:16.156901+00:00", "trade", 10.39, 125.0]
["2026-09-28T13:58:16.157115+00:00", "trade", 10.39, 125.0]
["2026-09-28T13:58:16.157178+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:16.243450+00:00", "trade", 10.39, 75.0]
["2026-09-28T13:58:16.386576+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:16.952624+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.158467+00:00", "trade", 10.39, 1.0]
["2026-09-28T13:58:17.158906+00:00", "trade", 10.39, 24.0]
["2026-09-28T13:58:17.869077+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.869112+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.869137+00:00", "trade", 10.38, 4.0]
["2026-09-28T13:58:17.869137+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.869147+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.869157+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.869177+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.869328+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.869373+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.869654+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.869689+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.869694+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.873418+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.873432+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.873738+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.874259+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.874259+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:17.874701+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.081232+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.239043+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.239575+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.239575+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.239610+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.239735+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.239770+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.240271+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.240271+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.240271+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.240732+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.240732+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.241163+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.253357+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.253623+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:18.254059+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:18.254104+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.254179+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.254575+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.254620+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.254620+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.254661+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.254661+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.255021+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.255202+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.255493+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.255698+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.255944+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.256179+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.256420+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.256660+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.256896+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.257126+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.257141+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.257638+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.257638+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.258124+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.258144+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.258605+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.258605+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.259096+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.259121+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.259582+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.259622+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.260103+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.260103+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.260575+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.260575+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.261061+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.261081+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.261537+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.261582+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.262018+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.262053+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.262524+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.262524+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.263021+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.263056+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.263547+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.263547+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.263983+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.264023+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.264504+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.264504+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.264985+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.265025+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.265466+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.265496+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.265982+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.266459+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.266464+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.266945+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.266985+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.267386+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.267466+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.267867+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.267932+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.268343+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.268468+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.268799+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.268945+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.269240+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.269431+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.269746+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.269942+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.270187+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.270428+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.270669+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.270904+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.271145+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.271390+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.271586+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.271851+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.272067+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.272348+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.272508+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.272849+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.272989+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.273345+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:18.273425+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:19.000943+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:20.004054+00:00", "trade", 10.4, 1.0]
["2026-09-28T13:58:20.004783+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:20.005114+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:20.005590+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:20.018586+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.027549+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.027589+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.027599+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.027645+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.027654+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.027845+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.027960+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:21.028106+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.028191+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:21.028361+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:21.028426+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:21.028481+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.028582+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.028672+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.028842+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.029083+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.029163+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.029564+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.029564+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.030045+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.030080+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.030561+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.030566+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.031043+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.031083+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.031524+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.031564+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.032045+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.032045+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.032526+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.032526+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.032987+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.032987+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.033513+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.033513+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.033990+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.033995+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.034481+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.034486+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.034947+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.035002+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.035443+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.035513+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.035924+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.035964+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.036445+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.036486+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.036927+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.036967+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.037408+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.037443+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.037869+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.037924+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.038380+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.038380+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.038861+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.038861+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.039357+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.039362+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.039834+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.039844+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.040325+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.040355+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.040846+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.040846+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.041327+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.041327+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.041838+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.041838+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.042365+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.042791+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.042846+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.043287+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.043367+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.043768+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.043833+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.044249+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.044369+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.044685+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.044805+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.045166+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.045367+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.045647+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.045808+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.046088+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.046329+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.046529+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.046805+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.047006+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.047281+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.047487+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.047767+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:21.047968+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:22.010245+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:22.030648+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:22.083785+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.084066+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.084502+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.084542+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.084857+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.084898+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.085018+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.085339+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.085644+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.085810+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.086171+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.127614+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:22.128075+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:22.128356+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:22.128381+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.128401+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:22.128441+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:22.128471+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.128942+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.129544+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.130110+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.130616+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.130922+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.130987+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.131158+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.131759+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.131950+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.131965+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.132035+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.132601+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.132636+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.133082+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.133102+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.133583+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.133603+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.134060+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.134080+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.134576+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.134581+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.135062+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.135097+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.135623+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.135643+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.136140+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.136140+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.136601+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.136736+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.137107+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.137202+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.137603+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.137683+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.138059+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.138144+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.138560+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.138605+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.139062+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.139082+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.139553+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.139563+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.140049+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.140049+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:22.140264+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:22.140385+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:22.140410+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:22.140525+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:22.140535+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.140575+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:22.140740+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.140836+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.140856+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.141041+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.141076+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.141307+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:22.141537+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:22.141547+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.141563+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:22.141593+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:22.141753+00:00", "quote", 10.38, 10.41]
["2026-09-28T13:58:22.141793+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.142264+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.142284+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.142755+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.142775+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.143282+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.143723+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.143763+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.144184+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.144269+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.144670+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.144745+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.145116+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.145236+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.145587+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.145712+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.146058+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.146203+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.146549+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.146700+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.147021+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.147391+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.147702+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.148078+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.148093+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.148579+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.149030+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.149055+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.149501+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.149552+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.150324+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.150348+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.150764+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.306514+00:00", "trade", 10.4, 90.0]
["2026-09-28T13:58:22.306901+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.306961+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.307006+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.311557+00:00", "quote", 10.39, 10.41]
["2026-09-28T13:58:22.312847+00:00", "trade", 10.41, 200.0]
["2026-09-28T13:58:22.312850+00:00", "trade", 10.41, 4.0]
["2026-09-28T13:58:22.312853+00:00", "trade", 10.4, 11.0]
["2026-09-28T13:58:22.312856+00:00", "trade", 10.41, 4.0]
["2026-09-28T13:58:22.312865+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:58:22.312883+00:00", "trade", 10.4, 7.0]
["2026-09-28T13:58:22.312883+00:00", "trade", 10.4, 8.0]
["2026-09-28T13:58:22.312910+00:00", "trade", 10.41, 100.0]
["2026-09-28T13:58:22.312926+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:58:22.312929+00:00", "trade", 10.41, 30.0]
["2026-09-28T13:58:22.312929+00:00", "trade", 10.41, 4.0]
["2026-09-28T13:58:22.312931+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:58:22.312946+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:58:22.312956+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:58:22.312961+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:58:22.313151+00:00", "quote", 10.4, 10.41]
["2026-09-28T13:58:22.313282+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:58:22.313397+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:58:22.313467+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:58:22.313502+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:58:22.313537+00:00", "quote", 10.4, 10.42]
["2026-09-28T13:58:22.313592+00:00", "quote", 10.41, 10.42]
["2026-09-28T13:58:22.313618+00:00", "quote", 10.41, 10.42]
["2026-09-28T13:58:22.313642+00:00", "quote", 10.41, 10.42]
["2026-09-28T13:58:22.313653+00:00", "quote", 10.41, 10.42]
["2026-09-28T13:58:22.313672+00:00", "quote", 10.41, 10.42]
["2026-09-28T13:58:22.313672+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.313823+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.313858+00:00", "quote", 10.41, 10.42]
["2026-09-28T13:58:22.314083+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.314098+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.314118+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.314179+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.314319+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.314339+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.314534+00:00", "quote", 10.41, 10.42]
["2026-09-28T13:58:22.314534+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.314620+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.314620+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.315021+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.315061+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.315502+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.317958+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.328277+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.344646+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.344671+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.364625+00:00", "trade", 10.42, 6.0]
["2026-09-28T13:58:22.364625+00:00", "trade", 10.42, 4.0]
["2026-09-28T13:58:22.364811+00:00", "trade", 10.43, 100.0]
["2026-09-28T13:58:22.364819+00:00", "quote", 10.41, 10.43]
["2026-09-28T13:58:22.364869+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.364879+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.365199+00:00", "trade", 10.43, 100.0]
["2026-09-28T13:58:22.365250+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.365275+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.365320+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.365360+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.365360+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.365360+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.365365+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.365371+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.365376+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.365382+00:00", "trade", 10.43, 4.0]
["2026-09-28T13:58:22.365390+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.365401+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.365446+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.365446+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:58:22.365476+00:00", "quote", 10.42, 10.44]
["2026-09-28T13:58:22.365526+00:00", "quote", 10.42, 10.44]
["2026-09-28T13:58:22.365666+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:58:22.365666+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:58:22.365716+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:58:22.365716+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.365736+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.365796+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.365877+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.365952+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.365987+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.366027+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:58:22.366142+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.366278+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.366303+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.366313+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.366558+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.366598+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.366704+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.367195+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.367591+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.367636+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.368032+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.368032+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.368478+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.370407+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.370678+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.371600+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.400921+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.401577+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.401887+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.402268+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.402308+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.746197+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.746644+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:22.747080+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:23.314019+00:00", "trade", 10.44, 1.0]
["2026-09-28T13:58:23.314761+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:23.315428+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:23.315578+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:23.315869+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:26.240558+00:00", "trade", 10.44, 99.0]
["2026-09-28T13:58:26.240619+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:58:26.240700+00:00", "trade", 10.44, 115.0]
["2026-09-28T13:58:26.244967+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:58:26.245018+00:00", "trade", 10.44, 101.0]
["2026-09-28T13:58:26.262106+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:27.530055+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:27.531333+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.528296+00:00", "trade", 10.3431, 4.0]
["2026-09-28T13:58:28.529541+00:00", "trade", 10.44, 1.0]
["2026-09-28T13:58:28.706618+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:28.707049+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:28.707054+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:28.707099+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:28.707139+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.707615+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.707660+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.707775+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.708136+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.708176+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.708176+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.708617+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.708617+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.708622+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.708657+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.709038+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.709098+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.709139+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.709139+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:28.709580+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:29.994876+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.769537+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.770535+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:31.770575+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:31.770961+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:31.770976+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:31.771607+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.771687+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.771692+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.772244+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.772244+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.772254+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.772294+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.772294+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.772334+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.772720+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.772720+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.772720+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.772760+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.772760+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.773216+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.773216+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.773236+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.773236+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.773647+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.773682+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.773697+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.773732+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.774203+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.774213+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.774253+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.774253+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.774654+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.774695+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.774730+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.774735+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.774770+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.774770+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.775256+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.775256+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.775697+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.775737+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.775737+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.775737+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.775772+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.775772+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.776218+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.776218+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.776243+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.776694+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.776694+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.777135+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.777135+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.777216+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.777216+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.777682+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.777697+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.778168+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.778168+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.778213+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.778639+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.778654+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.779135+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.779175+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.779576+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.779616+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.779656+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.780097+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.780137+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.780178+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.780619+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.780619+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.781135+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.781135+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.781611+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.781656+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.782097+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.782538+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.782618+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.783024+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.783100+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.783415+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.783581+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.783882+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.784057+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.784378+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.784538+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.784814+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.785049+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.785300+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.785520+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.785771+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.785996+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.786257+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.786498+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.786698+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.786974+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.787164+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.787460+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.787660+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.787976+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.788097+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.788457+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.788578+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.788938+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.789059+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.789420+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.789500+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.789901+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.789971+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.790382+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.790422+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.834597+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:31.888700+00:00", "trade", 10.3342, 3.0]
["2026-09-28T13:58:32.001204+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.022415+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.069697+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.069913+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:32.070349+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:32.070389+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:32.070830+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.071351+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.071592+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.071843+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.071882+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.072328+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.072363+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.072865+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.072865+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.073336+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.073376+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.073857+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.073872+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.074353+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.074388+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.074854+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.074864+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.075351+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.075386+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.075842+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.075857+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.076338+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.076769+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.076834+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.077235+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.077310+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.077711+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.077791+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.078177+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.078272+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.078669+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.078774+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.079095+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.079275+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.079566+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.079796+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.080032+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.080277+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.080493+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.080764+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.081054+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.081275+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.081310+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.081776+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.081821+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.082262+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.082272+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.082758+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.083189+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.083254+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.083660+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.083738+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.083781+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.084262+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.084678+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.084718+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.085154+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.085229+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.085620+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.085740+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.086116+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.086231+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.086582+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.086698+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.087034+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.087154+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.087494+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.087660+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.087986+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.088146+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.088432+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.088672+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.088903+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.089158+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.089359+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.089635+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.089835+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.090111+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.090276+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.090597+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.090757+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.270611+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:32.753021+00:00", "trade", 10.43, 100.0]
["2026-09-28T13:58:32.753055+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:34.001578+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:34.002019+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:34.076125+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:58:34.077363+00:00", "trade", 10.44, 1.0]
["2026-09-28T13:58:34.125077+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:34.125719+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:34.126220+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:35.550349+00:00", "trade", 10.3535, 1.0]
["2026-09-28T13:58:35.551725+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:38.540508+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:38.541199+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:38.774766+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:38.775372+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:39.862045+00:00", "trade", 10.44, 1.0]
["2026-09-28T13:58:39.863967+00:00", "trade", 10.44, 84.0]
["2026-09-28T13:58:39.941816+00:00", "trade", 10.44, 335.0]
["2026-09-28T13:58:41.582708+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:41.583315+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:41.583405+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:41.583841+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:41.600064+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:41.687813+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.210360+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.210605+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:43.211046+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:43.211733+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.211773+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.211773+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.212700+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.212700+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.212700+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.212730+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.213206+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.213211+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.213246+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.213733+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.214174+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.214214+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.214695+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.214735+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.215136+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.215211+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.215577+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.215692+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.216048+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.216209+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.216534+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.216695+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.216975+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.217171+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.217446+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.217657+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.217933+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.218133+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.218374+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.218614+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.218815+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.219095+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.219296+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.219612+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.219772+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.220093+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.220218+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.220574+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.220694+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.221055+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.221175+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.221536+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.221616+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.222012+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.222093+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.222493+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.222569+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.222965+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.223055+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.223496+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.223536+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.223977+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.224002+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.224453+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.224493+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.224934+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.224974+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.225486+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.225897+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.225937+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.226378+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.226458+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.226819+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.226894+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.227295+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.227420+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.227761+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.227896+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.228212+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.228418+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.228698+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.228899+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.229179+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.229380+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.229620+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.229861+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.230097+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.230413+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.230578+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.230888+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.231039+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.231380+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.231535+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.231846+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:43.231976+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:44.001183+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:44.125218+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:58:44.125289+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:58:44.125292+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:58:44.125399+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:58:44.125416+00:00", "trade", 10.44, 26.0]
["2026-09-28T13:58:44.125419+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:44.125422+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:58:44.125830+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:44.125870+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:58:44.125880+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:58:44.125975+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:58:44.126141+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:44.126281+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:44.126331+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:44.126333+00:00", "trade", 10.44, 16.0]
["2026-09-28T13:58:44.129333+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:44.130737+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:44.132075+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:44.147907+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.148384+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.148399+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.148429+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:44.148554+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.148589+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:44.148634+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.148669+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.148895+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.148980+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.179493+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.179588+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.180039+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.180525+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.181006+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.226119+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.226184+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.226364+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.226495+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.227567+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.259649+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.588021+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:44.588136+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:47.695254+00:00", "trade", 10.3533, 1.0]
["2026-09-28T13:58:48.652942+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:58:48.653383+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:58:48.653423+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:58:48.653453+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:58:48.653543+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:48.653967+00:00", "trade", 10.44, 1.0]
["2026-09-28T13:58:48.654004+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:48.931871+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:50.085644+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:50.086120+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:50.087508+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:50.095352+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:58:50.095573+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:50.095587+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:50.095628+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:58:50.095903+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:58:50.096074+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:58:50.096129+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:58:50.096991+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:58:50.097036+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:58:50.097068+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:58:50.097101+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:58:50.097106+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:58:50.097121+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:58:50.097177+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:58:50.097182+00:00", "trade", 10.44, 26.0]
["2026-09-28T13:58:50.097185+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:58:50.097231+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:58:50.097241+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:58:50.097492+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:50.097627+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:50.097748+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:50.097758+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:50.097814+00:00", "trade", 10.44, 3.0]
["2026-09-28T13:58:50.097878+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:50.098409+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:50.103115+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:50.119364+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:50.141983+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:50.148098+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:50.197635+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:50.198082+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:50.462672+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:50.462727+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:50.599272+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:50.732454+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:50.733447+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:52.501232+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:52.501272+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:52.501713+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:52.501723+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:52.502194+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:52.502194+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:52.502630+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:53.924386+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:58:53.924446+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:53.924486+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:53.924818+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:58:53.925258+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:58:53.925318+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:53.925774+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:58:53.925849+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:53.926250+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:58:53.926250+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:58:53.926376+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:53.931338+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:58:53.931769+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:58:53.931809+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:53.962903+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:53.963986+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:54.398530+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:55.393334+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:58:55.393610+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:58:55.393690+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:58:55.393851+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:58:55.394086+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:55.394086+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:55.595841+00:00", "trade", 10.3554, 100.0]
["2026-09-28T13:58:57.565905+00:00", "trade", 10.439, 181.0]
["2026-09-28T13:58:57.576252+00:00", "trade", 10.45, 2.0]
["2026-09-28T13:58:57.603972+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:58:57.622247+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:58:58.964855+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:58.965372+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:58:59.994889+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:05.838596+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:05.838926+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:05.839603+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:05.840245+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:05.840345+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:05.840606+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:59:05.840766+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:59:05.841047+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:59:05.841087+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:05.841568+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.092256+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.519499+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.519765+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.519830+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.519990+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.520155+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:07.520632+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.520817+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.520952+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.521113+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.521153+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.521584+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.522115+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.522276+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.522391+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.522867+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.781954+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.992626+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:07.993102+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:08.192221+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:08.192532+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:08.194506+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:08.196065+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:08.317882+00:00", "trade", 10.45, 2.0]
["2026-09-28T13:59:10.071141+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:10.081461+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:10.365758+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:12.044393+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:59:12.044396+00:00", "trade", 10.45, 8.0]
["2026-09-28T13:59:12.044416+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:12.044426+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:12.044466+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:12.044741+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:12.044761+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:12.044937+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:12.044942+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:12.044942+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:12.044952+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:12.045062+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:12.045446+00:00", "trade", 10.45, 90.0]
["2026-09-28T13:59:12.061182+00:00", "trade", 10.452, 1.0]
["2026-09-28T13:59:12.108488+00:00", "trade", 10.455, 125.0]
["2026-09-28T13:59:12.126606+00:00", "trade", 10.455, 75.0]
["2026-09-28T13:59:12.148769+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:59:14.597705+00:00", "trade", 10.3478, 3.0]
["2026-09-28T13:59:14.599657+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:59:14.927637+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:14.927642+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:59:14.927707+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:14.927732+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:14.928048+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:14.928138+00:00", "trade", 10.46, 4.0]
["2026-09-28T13:59:14.928224+00:00", "quote", 10.46, 10.46]
["2026-09-28T13:59:14.928359+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.928555+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.928579+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.928619+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.928640+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.928640+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.928719+00:00", "trade", 10.46, 75.0]
["2026-09-28T13:59:14.928760+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.928765+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.928880+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.929041+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.929126+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.929161+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.930078+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.930278+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.931241+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.933712+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.936603+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.939510+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.959518+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:14.959543+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:15.008225+00:00", "trade", 10.465, 100.0]
["2026-09-28T13:59:15.009587+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:15.009627+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:15.393557+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:17.061624+00:00", "trade", 10.465, 100.0]
["2026-09-28T13:59:19.653072+00:00", "trade", 10.465, 1.0]
["2026-09-28T13:59:20.252308+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:20.321222+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:20.514934+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:20.956155+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:22.577378+00:00", "trade", 10.465, 6.0]
["2026-09-28T13:59:22.730260+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:22.747090+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:22.818685+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:23.883552+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:23.920324+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:23.920830+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:23.972057+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:25.427373+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:25.434761+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:26.044683+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:26.044724+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:26.044725+00:00", "trade", 10.46, 140.0]
["2026-09-28T13:59:26.044728+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:59:26.044749+00:00", "trade", 10.46, 140.0]
["2026-09-28T13:59:26.044764+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:26.044844+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:59:26.045044+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.045200+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.045295+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.045335+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.045360+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.045415+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.045465+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.045510+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.045561+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.045570+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.045851+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.046453+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.046608+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.047555+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.047615+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.049771+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.096572+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.144712+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.144792+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.145068+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.145388+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.145438+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:59:26.145544+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.145604+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.145744+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.145764+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.145995+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.146305+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.146346+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.147328+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.157554+00:00", "trade", 10.4505, 500.0]
["2026-09-28T13:59:26.485894+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.486140+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.486711+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.486711+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.487127+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:26.487152+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:27.042526+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:59:27.605460+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:28.732130+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:59:28.891473+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:28.891476+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:59:28.891559+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:59:28.891584+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:28.891609+00:00", "trade", 10.45, 50.0]
["2026-09-28T13:59:28.891659+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:28.891719+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:28.891935+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.892110+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.892285+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.892295+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.892396+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.892576+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.892857+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.892857+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.893278+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.914097+00:00", "quote", 10.44, 10.47]
["2026-09-28T13:59:28.914503+00:00", "quote", 10.44, 10.47]
["2026-09-28T13:59:28.914548+00:00", "quote", 10.44, 10.47]
["2026-09-28T13:59:28.914583+00:00", "quote", 10.44, 10.47]
["2026-09-28T13:59:28.914624+00:00", "quote", 10.44, 10.47]
["2026-09-28T13:59:28.914659+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.914759+00:00", "quote", 10.44, 10.47]
["2026-09-28T13:59:28.914784+00:00", "quote", 10.44, 10.47]
["2026-09-28T13:59:28.915105+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.915185+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.915185+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.915536+00:00", "quote", 10.44, 10.47]
["2026-09-28T13:59:28.915661+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.915701+00:00", "quote", 10.44, 10.47]
["2026-09-28T13:59:28.935182+00:00", "quote", 10.44, 10.47]
["2026-09-28T13:59:28.956578+00:00", "quote", 10.44, 10.47]
["2026-09-28T13:59:28.991507+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.991542+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.991547+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.991547+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.991552+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:59:28.991564+00:00", "trade", 10.44, 1.0]
["2026-09-28T13:59:28.991585+00:00", "trade", 10.44, 160.0]
["2026-09-28T13:59:28.991588+00:00", "trade", 10.44, 1.0]
["2026-09-28T13:59:28.991591+00:00", "trade", 10.44, 25.0]
["2026-09-28T13:59:28.991602+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:28.991615+00:00", "trade", 10.44, 125.0]
["2026-09-28T13:59:28.991632+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:28.991645+00:00", "trade", 10.44, 6.0]
["2026-09-28T13:59:28.991682+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:28.991777+00:00", "trade", 10.44, 35.0]
["2026-09-28T13:59:28.991872+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:28.991893+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:59:28.992126+00:00", "trade", 10.44, 68.0]
["2026-09-28T13:59:28.992150+00:00", "trade", 10.44, 61.0]
["2026-09-28T13:59:28.992153+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:28.992273+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:28.992273+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:28.992278+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:28.992304+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:28.992489+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:28.992534+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:28.992534+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:28.992569+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:28.994609+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:28.994860+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:28.995070+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:28.995511+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.000252+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.000653+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.000693+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.000718+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.000729+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.000809+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.000914+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.001124+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.001175+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.001255+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.001305+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.001335+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.001390+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.001390+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.001455+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.001570+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.001576+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.001731+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.001826+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.001826+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.001841+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.001851+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.002037+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.002202+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.002312+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.002383+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.002383+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.002673+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.003054+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.003164+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.003214+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.003214+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.003229+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.003625+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.003650+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.003671+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.003996+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.004137+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.004157+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.004613+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.004914+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.005134+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.005149+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.005590+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.005911+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.006116+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.006151+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.006151+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.006377+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.006587+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.006673+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.006693+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.006959+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.007154+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.007174+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.007244+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.007249+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.007635+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.007931+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.008176+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.008186+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.008617+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.008677+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.008693+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.008958+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.009164+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.009204+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.009630+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.009655+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.009665+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.009961+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.010161+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.010176+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.010617+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.010938+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.011158+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.011198+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.011614+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.011935+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.012096+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.012156+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.012201+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.012371+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.012572+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.012647+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.012667+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.012857+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.013138+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.013158+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.013238+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.013238+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.013614+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.013920+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.014115+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.014216+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.014577+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.014637+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.014637+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.014977+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.015158+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.015188+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.015644+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.015659+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.015659+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.015920+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.016135+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.016170+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.016591+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.016917+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.017113+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.017138+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.017619+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.017889+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.018060+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.018130+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.018180+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.018366+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.018566+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.018656+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.018691+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.018937+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.019137+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.019172+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.019203+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.019203+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.019603+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.019979+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.020120+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.020140+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.020581+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.020942+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.021102+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.021192+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.021578+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.021603+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.021658+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.021979+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.022100+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.022100+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.022255+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.022540+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.022661+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.022901+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.023082+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.023082+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.023543+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.023653+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.023849+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.024044+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.024099+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.024104+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.024340+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.024530+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.024610+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.024610+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.024901+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.025132+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.025162+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.025167+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.025342+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.025583+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.025643+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.025693+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.025944+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.026169+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.026174+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.026199+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.026224+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.026605+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.026931+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.027141+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.027262+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.027578+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.027623+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.027698+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.027983+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.028124+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.028219+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.028600+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.028976+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.029141+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.029262+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.029662+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.030018+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.030159+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.030199+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.030625+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.030976+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.031086+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.031171+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.031221+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.031422+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.031577+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.031687+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.031687+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.031863+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.032143+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.032163+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.032224+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.032239+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.032624+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:29.032925+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.063112+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.092332+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.370244+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.370815+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.370935+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.371341+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.371416+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.371732+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.372895+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.640948+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.641013+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.670749+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.670809+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.708188+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.818737+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.953032+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.953964+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.954004+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.954445+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.954926+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.955362+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.957121+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:29.994903+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:30.000981+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:30.009581+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:30.274227+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:30.483239+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:30.486682+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:30.913905+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:30.918185+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:30.918346+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:30.918917+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:30.919358+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:30.919478+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:31.406934+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:31.508255+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:31.508747+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:31.575828+00:00", "trade", 10.444, 181.0]
["2026-09-28T13:59:31.576849+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:31.577811+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:31.708608+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:32.132357+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:32.132382+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:32.132833+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:32.148796+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:32.149267+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:32.149698+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:32.489172+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:32.489247+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:32.489248+00:00", "trade", 10.43, 4.0]
["2026-09-28T13:59:32.489382+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:32.489427+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:32.489427+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:32.489558+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:32.495567+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:33.392869+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:33.575223+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:34.427899+00:00", "trade", 10.43, 4.0]
["2026-09-28T13:59:34.427939+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:59:34.428415+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:59:35.019989+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:59:36.029959+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:59:38.823768+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:59:39.982818+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:42.246264+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:42.246720+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:44.177819+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:44.178285+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:44.977037+00:00", "trade", 10.4386, 8.0]
["2026-09-28T13:59:44.977720+00:00", "trade", 10.4531, 4.0]
["2026-09-28T13:59:44.978767+00:00", "trade", 10.4531, 2.0]
["2026-09-28T13:59:45.152951+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:45.152956+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:45.153022+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:45.153332+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:45.153804+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:45.153824+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:45.154265+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:45.189955+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:45.303733+00:00", "trade", 10.44, 150.0]
["2026-09-28T13:59:47.562515+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:47.562580+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:47.562620+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:47.562996+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:59:47.563006+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.563487+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.563527+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.563563+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.563964+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.563990+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.564034+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.564049+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.564450+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.564485+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.564530+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.564565+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.564956+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.564956+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.565026+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.565031+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.565447+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.565447+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.565527+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.565527+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.565928+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.565968+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.566008+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.566008+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.566404+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.566449+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.566480+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.566485+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.566926+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.566926+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.566961+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.566966+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.567392+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.567392+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.567492+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.567492+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.567848+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.567888+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.567928+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.567968+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.568369+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.568409+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.568449+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.568449+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.568845+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.568845+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.568926+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.568930+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.569326+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.569366+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.569407+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.569407+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.569848+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.569848+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.569888+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.569918+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.570324+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.570324+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.570369+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.570409+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.570810+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.570810+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.570890+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.570890+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.571286+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.571326+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.571366+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.571371+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.571808+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.571808+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.571852+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.571852+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:47.572248+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:50.664092+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:50.664533+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:59:57.064306+00:00", "trade", 10.44, 49.0]
["2026-09-28T13:59:59.994919+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:00.782295+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:00:00.855584+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:00.855604+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:00.855610+00:00", "trade", 10.44, 26.0]
["2026-09-28T14:00:00.855613+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:00:00.855625+00:00", "trade", 10.44, 126.0]
["2026-09-28T14:00:00.855659+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:00.856140+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:00.856165+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:00.856205+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:00.857067+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:00.857137+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:00.866249+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:00.866710+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:00.945755+00:00", "trade", 10.44, 49.0]
["2026-09-28T14:00:00.970583+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:01.104699+00:00", "trade", 10.4496, 500.0]
["2026-09-28T14:00:01.113573+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:01.114044+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:01.114190+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:01.160410+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:01.160420+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:01.160608+00:00", "trade", 10.445, 200.0]
["2026-09-28T14:00:01.160956+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:01.161016+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:01.161177+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:01.161347+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:01.161432+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:01.161532+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:01.161863+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:01.162004+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:01.162329+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:01.162505+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:01.162765+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:01.169967+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:01.196541+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:01.196831+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:01.224287+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:02.344530+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:02.345091+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:00:02.345091+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:00:02.345165+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:00:02.345261+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:02.345267+00:00", "trade", 10.44, 140.0]
["2026-09-28T14:00:02.345280+00:00", "trade", 10.44, 140.0]
["2026-09-28T14:00:02.345292+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:02.345292+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:02.345297+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:02.345361+00:00", "trade", 10.44, 89.0]
["2026-09-28T14:00:02.345392+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:02.345452+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:02.345652+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:02.346149+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:02.346164+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:02.350354+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:02.350985+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:02.388304+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:03.326670+00:00", "trade", 10.44, 4.0]
["2026-09-28T14:00:03.414543+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:03.414638+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:03.414989+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:03.427268+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:03.427669+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:03.427684+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:03.427722+00:00", "trade", 10.43, 4.0]
["2026-09-28T14:00:03.427805+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:03.428241+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:03.529512+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:04.562843+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:04.865253+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:04.894458+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:04.895515+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:04.896001+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:04.896001+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:04.896117+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:04.896472+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:04.896598+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:04.896944+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:04.896944+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:04.897199+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:04.897520+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:04.898021+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:04.898312+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:06.144384+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:06.146089+00:00", "trade", 10.43, 4.0]
["2026-09-28T14:00:06.146089+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:06.760943+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:06.813267+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:06.813307+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:06.813323+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:06.831030+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:06.850110+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:07.519755+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:07.521904+00:00", "trade", 10.43, 129.0]
["2026-09-28T14:00:07.521910+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:07.521919+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:00:07.521925+00:00", "trade", 10.43, 31.0]
["2026-09-28T14:00:07.521970+00:00", "trade", 10.43, 200.0]
["2026-09-28T14:00:07.521970+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:07.521995+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:07.522111+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:07.522112+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:00:07.522141+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:07.522492+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:07.522532+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:07.522723+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:07.522772+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:07.522847+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:07.523038+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:07.527854+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:07.558227+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:07.558237+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:07.558582+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:07.558728+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:07.559003+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:07.559003+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:07.559505+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:07.591155+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:07.592198+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:07.790440+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:07.887611+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:07.893851+00:00", "trade", 10.42, 180.0]
["2026-09-28T14:00:08.051527+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:08.152131+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:08.152597+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:08.152723+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:08.396238+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:08.397876+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:08.426590+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:08.741445+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:09.108251+00:00", "trade", 10.41, 4.0]
["2026-09-28T14:00:09.108288+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:09.108449+00:00", "quote", 10.4, 10.44]
["2026-09-28T14:00:09.108469+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:09.108484+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:09.108539+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:09.108549+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:09.108915+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:09.108915+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:09.108990+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:09.109130+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:09.109170+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:09.109210+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:09.109366+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:09.109446+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:09.109526+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:09.109847+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:10.092156+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:10.367973+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:11.169432+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:12.023235+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:12.023677+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:12.023702+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:12.023717+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:12.023797+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:12.023832+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:12.023867+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:12.024443+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:12.024478+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:12.024509+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:12.024950+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:12.041334+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:12.041830+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:12.093618+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:12.198503+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:12.586740+00:00", "trade", 10.42, 3.0]
["2026-09-28T14:00:12.591717+00:00", "trade", 10.42, 3.0]
["2026-09-28T14:00:12.597948+00:00", "trade", 10.42, 5.0]
["2026-09-28T14:00:12.726941+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:13.787287+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:14.477781+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:16.531723+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:17.018226+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:17.018898+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:18.832132+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:19.539720+00:00", "trade", 10.42, 34.0]
["2026-09-28T14:00:19.539750+00:00", "trade", 10.42, 34.0]
["2026-09-28T14:00:19.540037+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:19.540358+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:19.540458+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:19.540478+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:19.540559+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:19.540559+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:19.540834+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:00:19.541205+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:00:19.541511+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:00:19.545039+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:19.545480+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:19.545490+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:19.545495+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:19.545535+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:19.545881+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:00:19.545902+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:00:19.546337+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:00:19.546357+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:00:19.568044+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:00:19.568505+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:00:19.583686+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:19.583699+00:00", "trade", 10.42, 11.0]
["2026-09-28T14:00:19.584173+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:00:19.584173+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:19.584173+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:19.584182+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:19.584233+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:19.584258+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:19.584316+00:00", "trade", 10.42, 5.0]
["2026-09-28T14:00:19.584358+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:00:19.584453+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.584613+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.584639+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.584654+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.584934+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.585255+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.585320+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.585335+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.585415+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.585536+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.585601+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.585676+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.585992+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.586012+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.586122+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.586252+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.586433+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.586759+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.599499+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.624027+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:19.624348+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:19.624348+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:19.624784+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:19.624944+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:19.624944+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:19.625065+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:19.625105+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:19.625150+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:19.625225+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:19.625566+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:19.649433+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:22.222897+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:22.223694+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:22.223714+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:22.224516+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:22.224531+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:22.224551+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:22.822109+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.656142+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.657004+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.657124+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.657420+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.659440+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.660006+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.660021+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.661600+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.661905+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.662652+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.662963+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:24.663399+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:00:24.663489+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.663960+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.664056+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.664482+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.664567+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.664943+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.664963+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.665464+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.665905+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.665945+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.666421+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.666466+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.666852+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.666947+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.667173+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.667424+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.667664+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.667905+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.668105+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.668381+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.668576+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.668867+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.669012+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.669378+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.669529+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.669844+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.669985+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.670346+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.670486+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.670867+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.670987+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.671308+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.671413+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.671804+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.671884+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.672531+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.672536+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.673252+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.673267+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.673749+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.673764+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.674225+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.674245+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.674746+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.674786+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.675247+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.675247+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.675708+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.675738+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.676220+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.676220+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.676701+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.676701+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.677187+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.677187+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.677668+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.677668+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.678169+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.678169+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.678660+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.678665+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.679152+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.679152+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.679623+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.679668+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.680109+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.680139+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.680620+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.680620+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.681086+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.681151+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.681577+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.681622+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.682068+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.682068+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.682590+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.683031+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.683091+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.683507+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.683592+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:24.683988+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:25.001710+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:26.787989+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:26.788435+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.028933+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.029399+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.083738+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.083768+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:00:27.083813+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.083833+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.084059+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:27.084059+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.084089+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:27.084096+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:00:27.084099+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.084109+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.084109+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:00:27.084135+00:00", "trade", 10.42, 70.0]
["2026-09-28T14:00:27.084135+00:00", "trade", 10.42, 55.0]
["2026-09-28T14:00:27.084135+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.084159+00:00", "trade", 10.42, 45.0]
["2026-09-28T14:00:27.084174+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.084180+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.084199+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.084219+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.084400+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.084450+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.084510+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.084630+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.084691+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.084716+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.084761+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.085808+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.085813+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.085813+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.085883+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.086019+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.086289+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.086776+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.087252+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.087482+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.089051+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.089181+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.089632+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.090389+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:00:27.116622+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.117063+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.117088+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.117253+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.117559+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.117739+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:27.118661+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:28.095657+00:00", "trade", 10.42, 20.0]
["2026-09-28T14:00:28.095717+00:00", "trade", 10.42, 70.0]
["2026-09-28T14:00:28.095759+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:28.095779+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:28.096300+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:28.096300+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:28.098034+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:28.098275+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:28.098640+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:28.100746+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:28.102886+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:00:28.103286+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:28.112358+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:28.112514+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:28.113225+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:28.117901+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:00:28.133985+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:28.134421+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:28.134451+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:28.134511+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:28.136932+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:28.138911+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:28.282117+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:28.282594+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:29.637962+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:29.638047+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:29.653532+00:00", "trade", 10.43, 11.0]
["2026-09-28T14:00:29.653594+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:29.653629+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:29.653634+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:29.653684+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:29.653704+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:29.653776+00:00", "trade", 10.43, 16.0]
["2026-09-28T14:00:29.653776+00:00", "trade", 10.43, 16.0]
["2026-09-28T14:00:29.653975+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:29.654080+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:29.654190+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:29.654250+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:29.654406+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:29.654566+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:29.654566+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:29.654606+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:29.654686+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:29.654686+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:29.654766+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:29.654997+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:29.655007+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:29.655152+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:29.655328+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.655408+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:29.655604+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:29.655764+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.655804+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.655889+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.656004+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.656044+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.656205+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.656245+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.656526+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.656566+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.656806+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.657288+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.657483+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.657568+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.658485+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.664810+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.665292+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.668128+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.668569+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.674854+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.675371+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.675812+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.684858+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.684983+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:29.994942+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:30.072742+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:30.284772+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:30.285243+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:30.667814+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:30.667935+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:30.668255+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:30.691420+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:30.692022+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:30.692322+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:30.692358+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:30.692453+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:31.001524+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:31.001995+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:31.878117+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:34.186003+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:34.190499+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:34.195075+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:34.195521+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:34.202903+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:00:34.203144+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.203189+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.203364+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.203364+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.203455+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:34.203600+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.203700+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.203725+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.203821+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.203926+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:34.204086+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:34.204096+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:34.204116+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.204272+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.204392+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:00:34.204702+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.205304+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.206226+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.206241+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.209454+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.209624+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.213388+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.213428+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.244036+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:00:34.244457+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:00:34.244472+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:00:34.244557+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.245009+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.245079+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.245139+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.245500+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.245555+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.245600+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.245600+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.245981+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.246016+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.246071+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.246116+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.246482+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.246497+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.246532+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.246562+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.246958+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.246973+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.247028+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.247058+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.247459+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.247494+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.247539+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.247539+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.247940+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.247976+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.248001+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.248051+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.248432+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.248452+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.248482+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.248527+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.248918+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.248938+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.248998+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.248998+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.249409+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.249419+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.249429+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.249479+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.249519+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.249900+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.249915+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.249965+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.249990+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.250371+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.281119+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.565261+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.709009+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:34.709480+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:00:35.217414+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:00:35.217670+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.217690+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.217690+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.217715+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.217735+00:00", "trade", 10.44, 26.0]
["2026-09-28T14:00:35.217760+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.217785+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.217825+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.217895+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.217895+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.217976+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:00:35.218091+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.218141+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.218171+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.218372+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.218477+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.218482+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.218492+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.218517+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.218527+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.218557+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.218583+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.218607+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.218616+00:00", "trade", 10.44, 20.0]
["2026-09-28T14:00:35.218748+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.218793+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.218793+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.219013+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.219093+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.219134+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.219174+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.219294+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.219294+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.219775+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.219855+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.219935+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.220477+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.220858+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.222446+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.222456+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.233613+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.247356+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.253966+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.254307+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.255265+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.257556+00:00", "trade", 10.44, 200.0]
["2026-09-28T14:00:35.393554+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.394071+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.394071+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.394075+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.394150+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.394150+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.394391+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.394551+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.394591+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.394631+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.394672+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.394672+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.394712+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.394752+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.394842+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.395158+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.395193+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.395393+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.395403+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.395709+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.395990+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.396030+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.396150+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.396190+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.441769+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.442245+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.442250+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.442285+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:35.442445+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.442926+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.442926+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.443207+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.443408+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.540960+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:35.548002+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:36.087000+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:36.229745+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:36.453032+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:39.257967+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:39.258448+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:39.258889+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.259366+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.259406+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.259807+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.259887+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.297381+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.297897+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.298338+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.298579+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.299145+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.299231+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:00:39.299541+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.299702+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:00:39.299702+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:00:39.299732+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.299732+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.492025+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.492165+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:00:39.492526+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:00:39.492641+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:00:39.492646+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:00:39.492676+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.492676+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.493122+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.493162+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.493162+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.493192+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.493604+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.493604+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.494155+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.494596+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.494596+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.494626+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.494881+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.522853+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.523374+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:39.523810+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.013331+00:00", "trade", 10.434, 182.0]
["2026-09-28T14:00:40.014454+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.014694+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.014735+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.015115+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.015136+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.015136+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.015171+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.015216+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.015732+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.016173+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.502446+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.502732+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.503253+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.503679+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.814945+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.815056+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.815351+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.815552+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.815552+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:40.815953+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:41.260126+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:42.206885+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:42.561530+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.562167+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.563024+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.563164+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.564517+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.595416+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:42.595872+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:42.595877+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:42.596493+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.596554+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.605294+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.605334+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:42.605415+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:42.605991+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.606051+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.606086+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.606086+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.606171+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.606312+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.606447+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.606567+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.611634+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.612035+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.617756+00:00", "trade", 10.44, 63.0]
["2026-09-28T14:00:42.617909+00:00", "trade", 10.44, 63.0]
["2026-09-28T14:00:42.640568+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:42.641020+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:42.641020+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:00:42.641085+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.641581+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.641616+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.641666+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.642062+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.642087+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.642147+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.642147+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.642533+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.642538+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.642608+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.642608+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.643019+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.643019+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.643084+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.643084+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.643490+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.643530+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.643581+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.643581+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.643971+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.644022+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.644097+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.644448+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.644493+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.644493+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.644573+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.644909+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.645009+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.645009+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.645069+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.645380+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.645460+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.645490+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.645553+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.645846+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.645946+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.645971+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.646041+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.646307+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.646447+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.646447+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.646543+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.646763+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.646923+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.646928+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.647019+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.647244+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.647405+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.647420+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.647505+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.647710+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.647901+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.647901+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.647981+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.648171+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.648387+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.648402+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.648467+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.648628+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.648898+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.648898+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.648948+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.649099+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.649399+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.649399+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.649444+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.649570+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.649896+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.720604+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.720607+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:00:42.721341+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.721551+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:42.721882+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:42.721972+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:42.722007+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:42.722032+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.722057+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.722113+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.722323+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:42.722358+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:42.722483+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:42.722674+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:42.722769+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:42.722809+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:42.722844+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:42.723290+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:44.630164+00:00", "trade", 10.43, 166.0]
["2026-09-28T14:00:44.631234+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:44.631309+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:44.631515+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:44.631530+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:44.631691+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:44.631691+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:44.631785+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:44.631966+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:44.658963+00:00", "trade", 10.44, 40.0]
["2026-09-28T14:00:44.740745+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:44.951667+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:49.579634+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:00:49.580045+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:49.580241+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:49.580526+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:50.367841+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:50.368458+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:50.368929+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:50.408153+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:50.408589+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:50.408589+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:50.408669+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:50.409070+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:50.409190+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:50.409511+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:50.409591+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:53.139412+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.140064+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.140741+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.172692+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:53.173148+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:53.173163+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:53.173263+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.173729+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.173789+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.173849+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.173890+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.174205+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.174275+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.174366+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.174401+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.174426+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.174807+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.174877+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.205259+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:53.205720+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:53.205755+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:53.205841+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:53.229056+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:53.938691+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.939277+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.940050+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.940050+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.949983+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.950424+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.955186+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:00:53.955626+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.955893+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:00:53.956944+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.957907+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.959468+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:00:53.959927+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.966948+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:53.967509+00:00", "trade", 10.45, 7.0]
["2026-09-28T14:00:54.085068+00:00", "trade", 10.45, 125.0]
["2026-09-28T14:00:54.085165+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:00:55.262413+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:56.254652+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.016910+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.016945+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:59.017386+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:59.017471+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.017502+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.017592+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.017988+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.018033+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.018068+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.018073+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.018228+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:59.018429+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:59.018469+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.018509+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:59.018509+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:59.018549+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:59.018549+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.018589+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:59.018589+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:59.018669+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:59.018710+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.019150+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.019261+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.019672+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.019672+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.020143+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.020143+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.020629+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.020669+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.021110+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.021145+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.021591+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.021631+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.022072+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.022107+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.022554+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.022589+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.023060+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.023060+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.023551+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.023591+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.024032+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.024097+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.024513+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.024634+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.025105+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.025135+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.025150+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.025170+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.025656+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.025671+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.026112+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.026142+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.026152+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.026177+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.026588+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.026628+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.027069+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.027109+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.027555+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.027555+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.027591+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.027631+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.028032+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.028072+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.028513+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.028553+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.028984+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.029034+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.029510+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.029986+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.030031+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.030472+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.030472+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.030512+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.030873+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.030914+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.030954+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.031354+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.031435+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.031675+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.031951+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.032111+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.032392+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.032552+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.032873+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.033034+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.033379+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.033515+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.033876+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.033996+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.034357+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.034437+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.034833+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.034913+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.035304+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.035394+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.035795+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.035875+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.036276+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.036276+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.036797+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.036797+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.077850+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:59.078367+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.503589+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:00:59.528834+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:00:59.994965+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:00.001310+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:05.267692+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:05.268183+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.269665+00:00", "trade", 10.445, 167.0]
["2026-09-28T14:01:05.291629+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.292050+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.292140+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.292190+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.292616+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.292666+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.293107+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.293122+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.293589+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.293624+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.294100+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.294100+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.294370+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:05.294586+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:05.294814+00:00", "trade", 10.44, 63.0]
["2026-09-28T14:01:05.294872+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:05.326492+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.326823+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:05.327279+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:05.327314+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:05.327780+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.328712+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:05.331349+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:05.331800+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:05.331865+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:05.366658+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:05.367414+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:05.367725+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:05.367931+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:05.373755+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:05.439435+00:00", "trade", 10.4435, 19.0]
["2026-09-28T14:01:05.440503+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:05.441471+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:05.441516+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:05.441636+00:00", "trade", 10.445, 1.0]
["2026-09-28T14:01:05.450447+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:05.599332+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:05.599848+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:06.666203+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:06.667230+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:06.667315+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:06.667736+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:06.668689+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:06.668714+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:06.673560+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:06.677680+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:06.678186+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:06.703582+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:10.424298+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:10.424834+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:10.963793+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:10.964244+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:11.365065+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:01:11.423944+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:11.424209+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:11.424294+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.424415+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.424445+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:11.424540+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.424881+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.424971+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.425207+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.425212+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:01:11.425442+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.425623+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.425718+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.425773+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.425773+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.426064+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.426099+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.432063+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.432063+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.432534+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.437310+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.437907+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.466630+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.466956+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.467397+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.467437+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.467477+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.706916+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:01:11.707995+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.708431+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.708471+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.708752+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.709233+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.974841+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.975282+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.975282+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:11.975322+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.980394+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:11.990363+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:12.189993+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:12.190470+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:12.190544+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:12.438555+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:12.439031+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:01:12.439031+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:12.700178+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:12.700624+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:12.700634+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:12.700694+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:12.700819+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:12.875532+00:00", "trade", 10.445, 8.0]
["2026-09-28T14:01:12.880293+00:00", "trade", 10.445, 7.0]
["2026-09-28T14:01:12.881415+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:12.882367+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:12.882372+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:12.885032+00:00", "trade", 10.445, 9.0]
["2026-09-28T14:01:12.890574+00:00", "trade", 10.445, 41.0]
["2026-09-28T14:01:12.891323+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:12.965405+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:01:12.967339+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:12.968537+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:12.968552+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:12.968883+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:12.969424+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:12.969890+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:12.972116+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:12.978807+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:13.009414+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:15.463469+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:16.021950+00:00", "trade", 10.45, 12.0]
["2026-09-28T14:01:16.021968+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:01:16.021969+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:16.021999+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:16.022029+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:16.022380+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.022449+00:00", "trade", 10.46, 11.0]
["2026-09-28T14:01:16.022470+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.022470+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.022475+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.022515+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.022525+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.022530+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.022701+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:16.022732+00:00", "trade", 10.46, 30.0]
["2026-09-28T14:01:16.022735+00:00", "trade", 10.46, 70.0]
["2026-09-28T14:01:16.022736+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.022741+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.022836+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.022846+00:00", "trade", 10.46, 30.0]
["2026-09-28T14:01:16.022856+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.022876+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.022941+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.023107+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.023142+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.023157+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.023212+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.023315+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:01:16.023352+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.023377+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.023412+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.023468+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.023528+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.023673+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.023753+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.023934+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.023934+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.024019+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.024089+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.024259+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.024259+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.024350+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.024435+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.024711+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.024716+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.024716+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.025036+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.025753+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.026194+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.028795+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.029352+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.078208+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.078799+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.079351+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.129836+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.129846+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.481383+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.801190+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.801846+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.802508+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.802754+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.803039+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.803505+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.803946+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:16.811104+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:17.024421+00:00", "trade", 10.46, 125.0]
["2026-09-28T14:01:17.053411+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:18.766049+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:01:18.766486+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:01:18.766486+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:01:18.766526+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:18.766886+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:18.767007+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:18.767007+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:18.767047+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:18.767047+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:18.767087+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:18.767363+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:18.767363+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:18.767448+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:18.767568+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:21.888065+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:01:21.888386+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:01:21.888466+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:01:21.888471+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:01:21.888581+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:21.889057+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:21.889077+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:21.889102+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:21.889533+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:23.947048+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:24.180369+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:24.703548+00:00", "trade", 10.45, 125.0]
["2026-09-28T14:01:24.703605+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:24.703655+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:24.703669+00:00", "trade", 10.45, 15.0]
["2026-09-28T14:01:24.703670+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:24.703674+00:00", "trade", 10.45, 30.0]
["2026-09-28T14:01:24.703677+00:00", "trade", 10.45, 140.0]
["2026-09-28T14:01:24.703680+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:01:24.703695+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:24.703700+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:24.703710+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:24.703725+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:24.703756+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:24.704016+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.704177+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.704247+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.704337+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.704457+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.704522+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.705039+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.705500+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.708717+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.708883+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.717017+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.720791+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.725863+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.726480+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.730730+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.739410+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.804345+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:24.804761+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:24.804786+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:24.804811+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:24.804886+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.804927+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.805007+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.805353+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.805423+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.805443+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.805478+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.805824+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.805879+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.806305+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.806350+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.806761+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.806781+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.806811+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.806841+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.807247+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.807287+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.807733+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.807753+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.808184+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.808184+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.808239+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.808274+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.808675+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.808685+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.809146+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.809172+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.809588+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.809608+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.809638+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.809663+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.810084+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.810104+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.810570+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.810590+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.811021+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.811036+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.811051+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.811066+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.811492+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.811507+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.811993+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.812028+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.812439+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.812474+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.812474+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.812489+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.812916+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.812920+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.813397+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.813437+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.813833+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.813893+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.813913+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.813913+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.814334+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.814404+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.814815+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.814850+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.815266+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.815316+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.815316+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.815331+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.815752+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.815772+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.816228+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.816238+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.816694+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.816699+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.816715+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.816730+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.817161+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.817181+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.817657+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.817667+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.818153+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.818168+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.818674+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.819110+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.819150+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.819571+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.819642+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.820052+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.820133+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.820499+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.820614+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.820970+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.821110+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.821391+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.821586+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.821852+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.822087+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.822177+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.822594+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.822649+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.823085+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.823110+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.823596+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:24.823616+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:25.000978+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:25.881786+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.020642+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.020682+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.023529+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.023529+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.414404+00:00", "trade", 10.45, 125.0]
["2026-09-28T14:01:26.414590+00:00", "trade", 10.45, 125.0]
["2026-09-28T14:01:26.414635+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.414641+00:00", "trade", 10.45, 125.0]
["2026-09-28T14:01:26.414683+00:00", "trade", 10.45, 50.0]
["2026-09-28T14:01:26.414788+00:00", "trade", 10.45, 63.0]
["2026-09-28T14:01:26.414916+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:26.414921+00:00", "trade", 10.45, 63.0]
["2026-09-28T14:01:26.415002+00:00", "trade", 10.45, 63.0]
["2026-09-28T14:01:26.415038+00:00", "trade", 10.45, 63.0]
["2026-09-28T14:01:26.415297+00:00", "trade", 10.45, 125.0]
["2026-09-28T14:01:26.415367+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:26.415390+00:00", "trade", 10.45, 63.0]
["2026-09-28T14:01:26.415437+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:26.415472+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.415492+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:26.415522+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:26.415803+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.415993+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.416018+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.416044+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.416048+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.416575+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.418650+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.418875+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.419497+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.419617+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.419762+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.419777+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.420158+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.421451+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.421927+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.422018+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.422253+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.422308+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.422669+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.422905+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.423150+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.423175+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.423441+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.423456+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.423752+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.423777+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.424293+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.424408+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.424774+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.424774+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.425030+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.425055+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.425255+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.425286+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.425757+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.425767+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.426293+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.426303+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.426924+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.426954+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.427806+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.427937+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.428839+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.429245+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.429796+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.430653+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.431174+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.431976+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.432498+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.433169+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.433635+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.433981+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.434447+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.434532+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.434984+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.435049+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.435480+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.435515+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.435966+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.435996+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.436492+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.436562+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.436978+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.437018+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.437474+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.437500+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.437981+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.437996+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.438487+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.438522+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.438973+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.438993+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.439459+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.439539+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.439970+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.440005+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.440447+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.440477+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.440968+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.440968+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.441499+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:26.441945+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:27.001563+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:29.994988+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:30.897191+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.415386+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:01:33.415809+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:33.415912+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:01:33.416090+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:33.416235+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:33.416265+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.416786+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.416806+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.417293+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.417293+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.417970+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.418786+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.419243+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.421212+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.424605+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.424625+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.426484+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.427447+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.433631+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.433667+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.434288+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.434333+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.450878+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.461645+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:01:33.462681+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.462681+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.462926+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.469296+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.469562+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.469587+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.469707+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:33.469923+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.469933+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:33.469963+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:33.469988+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:33.470184+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:33.470199+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:33.470239+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.473136+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.473346+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.642719+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.774964+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.775526+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.775536+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.776002+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.776037+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.776498+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.776563+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.777004+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.777029+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:33.777310+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.777566+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.777591+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.777706+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.777761+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.777766+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.777791+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.778082+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.778097+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.778177+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.778553+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.778563+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.783545+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.783595+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.784111+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.784487+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.786121+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:33.840490+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:35.731833+00:00", "trade", 10.45, 12.0]
["2026-09-28T14:01:35.740800+00:00", "trade", 10.45, 125.0]
["2026-09-28T14:01:36.878325+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:36.878922+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:37.021601+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:37.094005+00:00", "trade", 10.45, 200.0]
["2026-09-28T14:01:37.370738+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:37.370768+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:37.371134+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:37.371495+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:37.371575+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:37.371655+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:37.377254+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:37.379238+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:37.379734+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:37.415028+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:37.415469+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:37.415469+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:37.415550+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:37.416031+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:38.481488+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:01:38.482222+00:00", "trade", 10.46, 30.0]
["2026-09-28T14:01:38.482240+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:38.482270+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:38.482345+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:38.482656+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:38.482706+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:38.483122+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:38.483122+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:38.483388+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:38.517444+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:38.517484+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:38.517509+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:38.517740+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:38.596723+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:40.423649+00:00", "trade", 10.465, 20.0]
["2026-09-28T14:01:41.063822+00:00", "trade", 10.46, 26.0]
["2026-09-28T14:01:41.064418+00:00", "trade", 10.46, 39.0]
["2026-09-28T14:01:41.555539+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:41.555577+00:00", "trade", 10.46, 140.0]
["2026-09-28T14:01:41.555596+00:00", "trade", 10.46, 55.0]
["2026-09-28T14:01:41.555596+00:00", "trade", 10.46, 45.0]
["2026-09-28T14:01:41.555599+00:00", "trade", 10.46, 40.0]
["2026-09-28T14:01:41.555626+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:41.555630+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:01:41.555895+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.555910+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.556061+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.556096+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.556126+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.556161+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.556286+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.556296+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.556326+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.557156+00:00", "trade", 10.455, 200.0]
["2026-09-28T14:01:41.557690+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.558055+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.558121+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.558587+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.559449+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.559734+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.560516+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.560516+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.560576+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.560637+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.560652+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.560892+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.561058+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:41.561088+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.561253+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.561333+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.561694+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.561814+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.566761+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.567323+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.925270+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.925681+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.925736+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.925761+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.925791+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:41.926197+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:42.064126+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:42.105614+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:43.251277+00:00", "trade", 10.4545, 1.0]
["2026-09-28T14:01:43.253117+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:43.253117+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:45.224527+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:45.534105+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:45.534591+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:47.049880+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:47.050341+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.687263+00:00", "trade", 10.4442, 93.0]
["2026-09-28T14:01:48.688076+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.688367+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:48.706255+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.706485+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:01:48.706941+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:01:48.707016+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.707457+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.707537+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.707578+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.707964+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.707969+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.708014+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.708019+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.708460+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.708460+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.708500+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.708540+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:48.708941+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:51.590594+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:01:51.968108+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:51.968118+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:51.968119+00:00", "trade", 10.45, 6.0]
["2026-09-28T14:01:51.968122+00:00", "trade", 10.45, 44.0]
["2026-09-28T14:01:51.968189+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:51.968479+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:51.968754+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:51.968840+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:51.969145+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:51.969226+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:51.969426+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:51.969817+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:51.969817+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:51.970108+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:51.973215+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:51.975115+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:51.975480+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:51.975982+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:51.976443+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:51.979721+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.004570+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:52.004996+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:52.005041+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:52.005091+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.005171+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.005186+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.005557+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.005647+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.005687+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.005848+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.006008+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.006083+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.006509+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.006565+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.006971+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.007006+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.007041+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.007452+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.007452+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.007472+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.007517+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.007918+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.007928+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.007973+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.008013+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.008414+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.008414+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.008489+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.008489+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.008920+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.008920+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.008960+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.008970+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.009396+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.009396+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.009451+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.009491+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.009892+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.009892+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.009933+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.009973+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.010369+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.010414+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.010414+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.010449+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.010850+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.010890+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.010925+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.010925+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.011371+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.011371+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.011411+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.011451+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.011842+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.011847+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.011932+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.011932+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.012333+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.012333+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.012373+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.012403+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.012814+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.012814+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.012849+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.012935+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.013291+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.013331+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.013361+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.013411+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.013772+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.013812+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.013852+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.013852+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.014278+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.014278+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.014333+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.014333+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:52.014814+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:54.850462+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:54.850934+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:54.850959+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:01:54.851014+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:54.851480+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:54.851565+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:54.851565+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:54.851981+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:54.852006+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:54.852031+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:54.852056+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:54.852477+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:54.852477+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:54.852562+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:54.852567+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:54.852994+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:56.184369+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:57.235468+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:58.180139+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:01:58.181138+00:00", "trade", 10.45, 170.0]
["2026-09-28T14:01:58.853677+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:01:59.995010+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:02:01.076884+00:00", "trade", 10.3849, 1.0]
["2026-09-28T14:02:01.993885+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:02:03.481588+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:02:04.433555+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:02:04.434598+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:02:05.196502+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:02:06.994013+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:02:08.234552+00:00", "trade", 10.45, 7.0]
["2026-09-28T14:02:08.240683+00:00", "trade", 10.45, 6.0]
["2026-09-28T14:02:08.245209+00:00", "trade", 10.45, 9.0]
["2026-09-28T14:02:08.250869+00:00", "trade", 10.45, 37.0]
["2026-09-28T14:02:08.512926+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:02:10.414184+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:10.414212+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:10.414212+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:10.414224+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:10.414259+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:10.414263+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:10.414295+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:10.414299+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:10.414308+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:10.414333+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:10.414335+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:10.414590+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.414810+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:10.414835+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.414856+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.414911+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.414931+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.415071+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.415377+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.415492+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.417327+00:00", "trade", 10.46, 228.0]
["2026-09-28T14:02:10.417793+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.417873+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.419076+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.419321+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.421186+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.425090+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.433449+00:00", "trade", 10.46, 18.0]
["2026-09-28T14:02:10.436442+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.439740+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.446396+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.515646+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.724252+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.725245+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.725255+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.725691+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.725856+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.726057+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.726773+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:10.735980+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:13.072690+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:13.080031+00:00", "trade", 10.45, 125.0]
["2026-09-28T14:02:13.080605+00:00", "trade", 10.45, 125.0]
["2026-09-28T14:02:13.081200+00:00", "trade", 10.45, 50.0]
["2026-09-28T14:02:14.601812+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:19.022195+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:19.022671+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:19.519108+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:20.214580+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:20.480708+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:20.533144+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:20.534782+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:20.755899+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:20.903493+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:26.510213+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:26.641776+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:26.641789+00:00", "trade", 10.46, 28.0]
["2026-09-28T14:02:26.641806+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:26.641862+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:26.642107+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:26.642363+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:26.642413+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:26.642460+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:26.643110+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:26.643500+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:26.644042+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:26.646924+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:26.647214+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:26.647390+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:26.647540+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:26.680639+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:26.944994+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:26.945109+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:27.323841+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:29.995037+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:32.329312+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:32.329998+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:32.330570+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:32.330835+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:32.331236+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:32.331833+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:32.339080+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:32.339581+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:32.339837+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:32.340017+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:32.773961+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:32.774502+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:32.774898+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:33.138253+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:33.611711+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:33.612683+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:33.981978+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:33.986694+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:34.008912+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:35.109217+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:35.587406+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:35.587857+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:35.909358+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:35.909834+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.763716+00:00", "trade", 10.46, 28.0]
["2026-09-28T14:02:36.763728+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.763763+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:36.764016+00:00", "trade", 10.46, 300.0]
["2026-09-28T14:02:36.764039+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:36.764184+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:36.764213+00:00", "trade", 10.46, 36.0]
["2026-09-28T14:02:36.764214+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764215+00:00", "trade", 10.46, 22.0]
["2026-09-28T14:02:36.764218+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:36.764219+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764239+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764239+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764243+00:00", "trade", 10.46, 36.0]
["2026-09-28T14:02:36.764244+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764249+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764254+00:00", "trade", 10.46, 36.0]
["2026-09-28T14:02:36.764254+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764264+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764266+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:36.764290+00:00", "trade", 10.46, 36.0]
["2026-09-28T14:02:36.764293+00:00", "trade", 10.46, 64.0]
["2026-09-28T14:02:36.764297+00:00", "trade", 10.46, 36.0]
["2026-09-28T14:02:36.764299+00:00", "trade", 10.46, 49.0]
["2026-09-28T14:02:36.764309+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:36.764318+00:00", "trade", 10.46, 36.0]
["2026-09-28T14:02:36.764319+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:36.764320+00:00", "trade", 10.46, 51.0]
["2026-09-28T14:02:36.764339+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764339+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764341+00:00", "trade", 10.46, 116.0]
["2026-09-28T14:02:36.764354+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764354+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764384+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764429+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764505+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764714+00:00", "trade", 10.46, 81.0]
["2026-09-28T14:02:36.764715+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764836+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764864+00:00", "trade", 10.46, 300.0]
["2026-09-28T14:02:36.764876+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764876+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.764941+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:36.764946+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:02:36.765076+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:36.765236+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:36.765357+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:36.765597+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:36.768439+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:36.770999+00:00", "trade", 10.455, 122.0]
["2026-09-28T14:02:36.771008+00:00", "trade", 10.455, 125.0]
["2026-09-28T14:02:36.771012+00:00", "trade", 10.455, 125.0]
["2026-09-28T14:02:36.771012+00:00", "trade", 10.455, 125.0]
["2026-09-28T14:02:36.771016+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.771019+00:00", "trade", 10.455, 178.0]
["2026-09-28T14:02:36.771019+00:00", "trade", 10.46, 22.0]
["2026-09-28T14:02:36.771024+00:00", "trade", 10.455, 125.0]
["2026-09-28T14:02:36.771024+00:00", "trade", 10.46, 50.0]
["2026-09-28T14:02:36.771027+00:00", "trade", 10.455, 125.0]
["2026-09-28T14:02:36.771128+00:00", "trade", 10.46, 50.0]
["2026-09-28T14:02:36.771286+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.771543+00:00", "trade", 10.46, 125.0]
["2026-09-28T14:02:36.771637+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:36.771722+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.771752+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.771997+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.772113+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.773146+00:00", "trade", 10.46, 300.0]
["2026-09-28T14:02:36.774045+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:36.775977+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.777019+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:36.782471+00:00", "trade", 10.46, 63.0]
["2026-09-28T14:02:36.783600+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.783801+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.784522+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.784668+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.784673+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.784763+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.785033+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.785525+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.785560+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.785600+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.786006+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.808628+00:00", "trade", 10.455, 63.0]
["2026-09-28T14:02:36.809607+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.809687+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.810609+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.810609+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.810644+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.810810+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.811772+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.811932+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.812033+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.812855+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.812890+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.813291+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.883418+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.883418+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.902448+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:36.902999+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.904893+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:36.905190+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.912006+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.912166+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.912482+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.912667+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:36.915394+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:02:36.928117+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:36.963163+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:37.098175+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:02:37.214987+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:37.509599+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:38.227343+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:38.230561+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:38.289586+00:00", "trade", 10.4526, 10.0]
["2026-09-28T14:02:38.290955+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:38.985334+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:38.985353+00:00", "trade", 10.46, 28.0]
["2026-09-28T14:02:38.985354+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:38.985364+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:38.985369+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:38.985369+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:38.985371+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:38.985379+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:38.985389+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:38.985409+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:38.985424+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:38.985484+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:38.985494+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:38.985519+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:02:38.985810+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:38.985876+00:00", "trade", 10.47, 7.0]
["2026-09-28T14:02:38.985915+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:38.985975+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:38.985990+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:38.985993+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:02:38.986065+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:38.986138+00:00", "trade", 10.47, 10.0]
["2026-09-28T14:02:38.986171+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:38.986186+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:38.986356+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:38.986421+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:38.986436+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:38.986522+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:38.986556+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:38.986727+00:00", "quote", 10.47, 10.47]
["2026-09-28T14:02:38.986727+00:00", "quote", 10.47, 10.47]
["2026-09-28T14:02:38.986762+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:38.986841+00:00", "trade", 10.47, 10.0]
["2026-09-28T14:02:38.987003+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:38.987013+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:38.987018+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:38.987043+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:38.987228+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:38.988401+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:38.988521+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:38.990761+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:38.991724+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:38.997122+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:38.997362+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:38.998284+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:39.030747+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:39.030772+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:39.035694+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:39.035969+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:39.036651+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:39.061981+00:00", "trade", 10.47, 90.0]
["2026-09-28T14:02:39.063465+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:39.063545+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:39.066151+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:39.066547+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:39.066582+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:39.106718+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:39.133594+00:00", "trade", 10.47, 66.0]
["2026-09-28T14:02:39.304068+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:39.449369+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:39.455869+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:39.456872+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:39.744527+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:39.745524+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:42.800480+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:42.800520+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:42.801041+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:42.801522+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:42.801783+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:42.802279+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:43.263372+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:43.263427+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:43.264540+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:43.526208+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:43.764854+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:02:43.765358+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:43.765458+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:43.765513+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:02:43.765552+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:02:43.765553+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:43.765874+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:43.766551+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:43.767032+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:43.767294+00:00", "trade", 10.48, 20.0]
["2026-09-28T14:02:43.800276+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:43.800276+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:43.800923+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:43.804250+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:43.829436+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:43.937167+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.015774+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.016195+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.016360+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.016386+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.016386+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.016746+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.016877+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.029612+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.227263+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.227744+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.228180+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.228220+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.228501+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.228651+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.229142+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.265915+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:44.266396+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:45.037487+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:45.835984+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.836245+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.836425+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.836435+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.836435+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.836706+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.836766+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.836956+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.837242+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.837247+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.837247+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.837723+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.845893+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.880019+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:02:45.880480+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:02:45.880535+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.880996+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.881051+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.881072+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.881452+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.881503+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.881548+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.881548+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.881939+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.881959+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.882034+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.882059+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.882440+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.882470+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.882535+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.882545+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.882946+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.882946+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.883026+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.883026+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.883422+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.883422+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.883482+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.883522+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.883913+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.883948+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.883983+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.883983+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.884399+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.884429+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.884460+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.884480+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.884911+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.884921+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.884961+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.884961+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.885377+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.885402+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.885437+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.885517+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.885863+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.885878+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.885943+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.885953+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.886379+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.886379+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.886439+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.886459+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.886840+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.886860+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.886905+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.886946+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.887346+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.887351+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.887402+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.887482+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.887823+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.887823+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.887903+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.887913+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.888314+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.888324+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.888399+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.888399+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.888790+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.888825+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.888865+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.888915+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.889281+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.889281+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.889361+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.889396+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.889788+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.889788+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.889877+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.889877+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.890283+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.890283+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.890364+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:45.890364+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.001117+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.367475+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.367485+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.367756+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:02:46.368227+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:02:46.368242+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:02:46.368277+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.368999+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.369024+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.369239+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.370157+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.402513+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.594871+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.595307+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.747845+00:00", "trade", 10.4594, 51.0]
["2026-09-28T14:02:46.749084+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.749555+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.749560+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:46.750001+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:47.475739+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:47.476877+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:47.483042+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:47.491592+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:47.492565+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:47.519403+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:47.519895+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:47.519920+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:47.519975+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:47.524596+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:47.525127+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:47.525127+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:47.653929+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:47.865202+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:47.866124+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:48.079076+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.242843+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.243730+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.244051+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.244066+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.245073+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.245564+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.246732+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.246998+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.247283+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.247479+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.247760+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.248000+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.248241+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.248491+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.248708+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.248968+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.249163+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.249449+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.249654+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.249975+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.249990+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.250441+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.250476+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.250927+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.250927+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.251418+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.251444+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.251889+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.251915+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.252376+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.252396+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.252887+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.252887+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.253368+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.253378+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.253859+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.253894+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.254375+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.254415+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.254852+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.254877+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.255363+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.255378+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.255844+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.255889+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.256345+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.256370+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.256851+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.256851+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.257347+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.257377+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.257839+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.257859+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.258380+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.258390+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.258886+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.258886+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.259357+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.259372+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.259858+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.259883+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.260350+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.260365+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:49.260856+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:51.450170+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:51.507336+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.507897+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.511952+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:51.512989+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:51.533794+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:02:51.580445+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:51.580841+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.580886+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:51.580911+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:51.581367+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.581873+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.611965+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.612441+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.612917+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.612937+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.673591+00:00", "trade", 10.485, 188.0]
["2026-09-28T14:02:51.816728+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.816948+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.817204+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.817244+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.817580+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.817665+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.817725+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.817740+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.818131+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.835217+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.836009+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:51.837277+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:52.020277+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:02:52.579991+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:54.533999+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:54.534280+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:54.534465+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:54.534761+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:54.579949+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:54.840815+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:54.840835+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:54.841306+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:54.847250+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:55.456739+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:02:56.795390+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:56.795866+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:57.247777+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:57.248203+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:57.522722+00:00", "trade", 10.47, 3.0]
["2026-09-28T14:02:57.522948+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:02:57.530862+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:57.530922+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:57.530927+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:57.530935+00:00", "trade", 10.47, 40.0]
["2026-09-28T14:02:57.530935+00:00", "trade", 10.47, 2.0]
["2026-09-28T14:02:57.530941+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:02:57.530941+00:00", "trade", 10.47, 48.0]
["2026-09-28T14:02:57.530997+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:57.531177+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:02:57.531227+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.531448+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:57.531498+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:57.531508+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:57.547662+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:57.547807+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:57.566436+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.566456+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.566837+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.567148+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.567549+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.568140+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.568341+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.569198+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.569268+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.570381+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.577192+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.590048+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.599981+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.600322+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.604497+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.605058+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:02:57.605249+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:02:57.605289+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.605289+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:02:57.605309+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.605655+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.605770+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.605805+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.605890+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.606091+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.606251+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.606291+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.606351+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.606356+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.606802+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.606838+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.606873+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.607294+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:57.942427+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:57.942838+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:57.943559+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.014408+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.014694+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.014874+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.014965+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.015130+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.044996+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.045262+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.045552+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.046023+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.046064+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.166551+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.167182+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.211437+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.211778+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.212084+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.373849+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.373884+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.374571+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.380966+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.411679+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.411970+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.412170+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.412286+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.412301+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.412406+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.412456+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.412471+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.412607+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.412612+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.412897+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.412972+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.413073+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.413073+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.448637+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.950127+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.950753+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.957209+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.985456+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.985777+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.985922+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.986097+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.986168+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.986208+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.986258+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:02:58.986388+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.986388+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:58.986859+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:59.019206+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:59.338552+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:59.368919+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:59.369505+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:59.370112+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:59.370182+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:59.376016+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:59.376547+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:59.376943+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:02:59.995056+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:00.802188+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:00.905679+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:01.274117+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:01.274638+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:01.275079+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:02.144607+00:00", "trade", 10.48, 12.0]
["2026-09-28T14:03:02.145407+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:02.145657+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:02.145657+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:02.145682+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:02.145682+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:02.145722+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:02.145878+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:02.145958+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:02.146158+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:02.146244+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:02.146589+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:02.146589+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:02.146630+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:02.146630+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:02.146670+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:02.146710+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:02.146715+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:02.146985+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:02.147547+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:02.159199+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:02.178230+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:02.458537+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:02.458898+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:02.459865+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.076912+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.077077+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.077393+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:03:04.077393+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:03:04.077633+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:03:04.077839+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:03:04.077869+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.077874+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.077874+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.077899+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.077904+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078024+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078074+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078310+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078345+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078375+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078395+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078470+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078475+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078556+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078876+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078876+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078876+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078876+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078997+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.078997+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.079317+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.079317+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.079353+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.079353+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.079357+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.079393+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.079473+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.079478+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.079793+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.079833+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.079874+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.079914+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.079954+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.079994+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.080315+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.080355+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.080355+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.080475+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.080475+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.080756+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.080796+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.080796+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.080796+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.080836+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.080876+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.080956+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.081237+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.081237+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.081272+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.081312+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.081352+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.081432+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.081673+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.081753+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.081753+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.081783+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.081813+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.081913+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.082154+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.082194+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.082194+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.082234+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.082234+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.082274+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.082309+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.082435+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.082595+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.082675+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.082675+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.082755+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.082786+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.082916+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.083061+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.083156+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.083197+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.083272+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.083272+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.083427+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.083557+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.083598+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.083598+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.083638+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.083638+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.083758+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.083758+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.083913+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.084034+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.084114+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.084144+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.084234+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.084279+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.084395+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.084395+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.084555+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.084595+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.084715+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.084720+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.084876+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.084876+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.084981+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085036+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085036+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085076+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085236+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085236+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085357+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085397+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085477+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085517+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085718+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085718+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085838+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085878+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085958+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.085993+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.086184+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.086239+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.086354+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.086394+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.086434+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.086475+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.086475+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.086660+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.086675+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.086835+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.086835+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.086915+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.087156+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.087181+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.087316+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.087316+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.087672+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.087677+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.087838+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:04.087838+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:05.001193+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:05.033876+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:06.265820+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:08.306615+00:00", "trade", 10.48, 63.0]
["2026-09-28T14:03:10.008479+00:00", "trade", 10.48, 2.0]
["2026-09-28T14:03:10.012316+00:00", "trade", 10.48, 7.0]
["2026-09-28T14:03:10.016337+00:00", "trade", 10.48, 23.0]
["2026-09-28T14:03:10.020529+00:00", "trade", 10.48, 41.0]
["2026-09-28T14:03:11.071370+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:11.071841+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:12.418227+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:03:12.495967+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:03:12.496343+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.496829+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.496829+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.496965+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:03:12.521017+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:03:12.521217+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.521658+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.521699+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.522019+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:03:12.522260+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.522420+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.522455+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.522500+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.522616+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.523097+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.523132+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.523644+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.523644+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.523964+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.524540+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.524696+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.529131+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.529612+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.529612+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.529673+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.529768+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.529808+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.530139+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.530540+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.530565+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.530615+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.530655+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.530660+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.530690+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.531131+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.531462+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.531612+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.531662+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.531662+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.531702+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.531823+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.532098+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.532169+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.532169+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.532414+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.532580+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.532660+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.532700+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.532740+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.532780+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.533061+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.533141+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.533462+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.533622+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.533662+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.533662+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.533697+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.534103+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.534449+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.534624+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.534624+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.534659+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.534659+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.535101+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.535461+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.535582+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.535617+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.535617+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.535617+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.536063+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.536424+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.536624+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.536634+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.536634+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.536639+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.537100+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.537421+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.537581+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.537612+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.537612+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.537612+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.537902+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.538178+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.538343+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.538423+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.538423+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.538428+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.538864+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.539170+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.539306+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.539381+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.539381+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.539421+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.539822+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.540142+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.540303+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.540303+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.540343+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.540343+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.540784+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.541105+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.541265+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.541300+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.541385+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.541385+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.541726+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.541907+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.541907+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.542062+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.542348+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.542348+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.542418+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.542418+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.542814+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.543145+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.543285+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.543305+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.543345+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.543345+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.543771+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.544062+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.544227+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.544292+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.544297+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.544337+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.544769+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.544819+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.544819+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.545089+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.545305+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.545305+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.545310+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.545310+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.545786+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.546067+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.546227+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.546252+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.546252+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.546267+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.546743+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.547029+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.547185+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.547185+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.547229+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.547229+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.547350+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.549465+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.554336+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.557950+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.564305+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.662369+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.662785+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.662820+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.662820+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.663010+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.663010+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:12.663145+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.663667+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.663667+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.664103+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.664138+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.664594+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.664619+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.665080+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.665105+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.665581+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.665586+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.666047+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.666087+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.666564+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.666564+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.667055+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.667085+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.667541+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.667546+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.668007+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.668027+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.668498+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.668523+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.668984+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.669009+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.669496+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.669526+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.669967+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.669987+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.670468+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:12.670478+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:13.001526+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:14.923358+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:16.123849+00:00", "trade", 10.47, 2.0]
["2026-09-28T14:03:17.560975+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:17.561441+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:17.561441+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:17.561496+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:17.561536+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:17.561937+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:17.562373+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:17.562418+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:17.562454+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:17.562855+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:18.038822+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:03:20.016855+00:00", "trade", 10.47, 200.0]
["2026-09-28T14:03:20.304003+00:00", "trade", 10.47, 200.0]
["2026-09-28T14:03:20.304039+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:03:20.385196+00:00", "trade", 10.47, 107.0]
["2026-09-28T14:03:21.946871+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:21.947077+00:00", "trade", 10.47, 200.0]
["2026-09-28T14:03:21.947337+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:21.947337+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:21.947362+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:21.947387+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:21.947402+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:21.947863+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:21.947918+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:21.948319+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:21.948504+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:21.948981+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:21.949001+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:21.949437+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:21.957386+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:03:22.257265+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.257821+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.257821+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.258282+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.258287+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.258783+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.258783+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.259264+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.259300+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.259776+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.259776+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.260262+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.260262+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.260743+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.260778+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.261264+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.261264+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.261730+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.261745+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.262212+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.262252+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.262743+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.262748+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.263229+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.263229+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.263695+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.263730+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.264226+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.264226+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.264697+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.264703+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.265184+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.265219+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.265710+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.265710+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.266176+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.266176+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.266707+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.266707+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.267143+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.267183+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.267660+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.267665+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.268141+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.268141+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.268612+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.268627+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.269103+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.269123+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.269584+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.269629+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.270105+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.270145+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.270582+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.270582+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.271108+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.271544+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.271584+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.272025+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.272105+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:03:22.272124+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:22.272145+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:03:22.272169+00:00", "trade", 10.46, 111.0]
["2026-09-28T14:03:22.272196+00:00", "trade", 10.46, 29.0]
["2026-09-28T14:03:22.272221+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:03:22.272221+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:03:22.272230+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:03:22.272302+00:00", "trade", 10.46, 140.0]
["2026-09-28T14:03:22.272326+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:03:22.272351+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:03:22.272361+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:03:22.272396+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:03:22.272531+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:03:22.272696+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:03:22.272707+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:03:22.272750+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:03:22.272787+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.272877+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.272907+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.272982+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.273057+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.273108+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.273113+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.273113+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.273268+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:03:22.273348+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:03:22.273383+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.273549+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.273549+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.273574+00:00", "trade", 10.46, 125.0]
["2026-09-28T14:03:22.273709+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.273789+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.274030+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.274070+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.274140+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.274140+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.274265+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.274506+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.274626+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.276313+00:00", "trade", 10.46, 308.0]
["2026-09-28T14:03:22.277663+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.278980+00:00", "trade", 10.46, 300.0]
["2026-09-28T14:03:22.279949+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.372695+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:22.373181+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:22.373181+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:22.373236+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.373367+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.373421+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.373742+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.373857+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.373898+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.374208+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.374304+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.374339+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.374379+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.374699+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.374780+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.374855+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.374855+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.375206+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.375246+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.375296+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.375341+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.711116+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:22.711327+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:22.711552+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:22.711557+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:22.711722+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.712178+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.712399+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.810763+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:22.811204+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:22.811239+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:22.811244+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:22.811760+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:23.001262+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:23.264228+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:27.040181+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:27.043799+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:27.067285+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:27.067293+00:00", "trade", 10.45, 167.0]
["2026-09-28T14:03:27.067320+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:27.067375+00:00", "trade", 10.45, 50.0]
["2026-09-28T14:03:27.067378+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:03:27.067378+00:00", "trade", 10.45, 172.0]
["2026-09-28T14:03:27.067386+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:27.067387+00:00", "trade", 10.45, 140.0]
["2026-09-28T14:03:27.067389+00:00", "trade", 10.45, 3.0]
["2026-09-28T14:03:27.067396+00:00", "trade", 10.45, 259.0]
["2026-09-28T14:03:27.067396+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:27.067406+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:27.067652+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.067817+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.067857+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.067957+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.067977+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.068017+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:27.068472+00:00", "trade", 10.45, 33.0]
["2026-09-28T14:03:27.068979+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:27.069030+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.069345+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.069626+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.070067+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.070267+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.070415+00:00", "trade", 10.45, 48.0]
["2026-09-28T14:03:27.072984+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.074553+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:03:27.075600+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.076096+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.076582+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.077159+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.077179+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.078136+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.081088+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.081138+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.081150+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:03:27.081349+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.081675+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:27.431934+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:28.202083+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:28.202113+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:28.202710+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:28.203226+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:28.254653+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:28.254974+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:28.255204+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:28.255285+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:28.255455+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:28.255491+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:28.255550+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:28.255771+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:28.261429+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:28.304547+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:29.266087+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:29.995068+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.009137+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:03:30.010610+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.015452+00:00", "trade", 10.45, 10.0]
["2026-09-28T14:03:30.020317+00:00", "trade", 10.45, 6.0]
["2026-09-28T14:03:30.033054+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.033349+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:30.033430+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.033530+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.033710+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.033771+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:30.033790+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:30.033821+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:30.033906+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.033936+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.033941+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.034061+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.034091+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.034427+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.034467+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.034873+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.034873+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.034908+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.072382+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.072683+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:30.073139+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:30.073144+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:30.073214+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.073315+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:30.073355+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:30.073715+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.073715+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.073751+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.074202+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.074222+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.074663+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.074698+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.075124+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.075164+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.075164+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.075600+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.441261+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.441722+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.645036+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:30.922201+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:31.032935+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:31.049510+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:31.287316+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:31.287542+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:31.287797+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:31.287797+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:31.287862+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:31.287912+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:31.287972+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:31.288058+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:31.288890+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:31.288930+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:31.289035+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:31.289757+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.031428+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.031684+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.032250+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.032275+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.032380+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.032476+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.032726+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.032761+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.032821+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.034119+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.034280+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.034681+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.034706+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.034801+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.035758+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.035939+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.036219+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.036270+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.036971+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.037192+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.037222+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.037663+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.038064+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.038575+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.038585+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.039021+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.039036+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.074656+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.096463+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.133246+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.134473+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.134904+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.139385+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.164244+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.164665+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.164680+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.164881+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.581739+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.581979+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.582300+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.582335+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.582420+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.582495+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.582500+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.582736+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.582921+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.582926+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.583057+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.583057+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.583378+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.583408+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.583533+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.583533+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.583859+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.583894+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.583939+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.583969+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.584009+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.584019+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.584049+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.584084+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.584179+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.584335+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.584355+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.584355+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:32.584400+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.584495+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.584525+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.584896+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.584941+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.584981+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.584981+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.585458+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.585458+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.585894+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.585939+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.585979+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:32.586420+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.315175+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:33.315656+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:33.315661+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:33.315696+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:33.315777+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.315817+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.315822+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.316213+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.316248+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.316293+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.316574+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.316694+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.316734+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.317215+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.317215+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.317656+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.317696+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.317696+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.317731+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.318137+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.318137+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.318613+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.318648+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.319055+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.319059+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.319100+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.319125+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.319566+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.319566+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.320032+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.320032+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.320473+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.320473+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.320513+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.320513+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.321019+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.321019+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.321490+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.321490+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.321962+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.321962+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.321966+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.321976+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.322417+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.322458+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.322899+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.322934+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.323375+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.323375+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.323415+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.323415+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.323896+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.323896+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.324377+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.324402+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.324853+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.324853+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.324873+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.324938+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.325339+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.325339+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.325816+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.325816+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.326292+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.326297+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.326297+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.326342+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.326778+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.326818+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.327259+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.327299+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.327780+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.327820+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.328332+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.328332+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.328808+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.328818+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.329299+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.329334+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.329810+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.329815+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.330296+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.330341+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.330808+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.330808+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.331284+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.331284+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.331760+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.331820+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.332261+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.332301+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.332782+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.332782+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.333248+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.333253+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.333699+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.333739+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.334181+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.334261+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.334702+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.334702+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.335183+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:33.335183+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:34.001199+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:34.001660+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.060953+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.061605+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.189198+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.189574+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:35.190020+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:03:35.190066+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.190582+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.190607+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.191088+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.191088+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.191569+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.191584+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.192065+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.192065+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.192546+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.192586+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.193068+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.193068+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.193534+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.193549+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.194025+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.194025+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.194506+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.194536+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.195002+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.195027+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.195529+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.195975+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.196050+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.196451+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.196546+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.196937+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.197137+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.197167+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.197623+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.197644+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.198100+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.198135+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.198626+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.198631+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.199092+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.199142+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.199593+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.199628+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.200069+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.200100+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.200575+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.200591+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.201072+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.201107+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.201548+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.201578+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.202029+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.202054+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.202550+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.202991+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.203066+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.203107+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.203568+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.203573+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.204069+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.204069+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.204550+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.204590+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.205031+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.205071+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.205497+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.205537+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.206018+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.206018+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.206500+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.206550+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.206991+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.206991+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.207467+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.207467+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.207953+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.207988+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.208464+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.208464+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.208950+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.209031+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.209432+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.209512+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.209913+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:35.209953+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:36.000932+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:37.442309+00:00", "trade", 10.46, 21.0]
["2026-09-28T14:03:37.442309+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:37.442330+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:37.442335+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:37.442360+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:37.442385+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:37.442720+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.442996+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.443081+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.443247+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.443292+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.443517+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.443553+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.443557+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.443598+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.443678+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.443703+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.443958+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.443998+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.445236+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.446199+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.446199+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.449020+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.452865+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:37.475007+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.475433+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.475433+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.475488+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.475529+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.475889+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.476366+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.477448+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.481287+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.489211+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.502583+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.502613+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.503124+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.503139+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.503139+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.503174+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.503645+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.503645+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.504132+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.504137+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.504573+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.504573+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.504618+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.504658+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.505059+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.505059+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.505535+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.505535+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.505976+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.505976+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.506016+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.506056+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.506447+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.506497+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.525451+00:00", "trade", 10.465, 142.0]
["2026-09-28T14:03:37.557138+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.557594+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.557634+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.558065+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.576895+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.587285+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.587791+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.588242+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:37.597289+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:38.111538+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:38.112059+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:38.112495+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:38.112896+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:38.113844+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:38.129060+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:38.129732+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:38.130042+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:38.130087+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:38.131621+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:38.132057+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:38.312707+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.967659+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.968140+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:39.968220+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.968576+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:39.968616+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:39.968656+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:39.968656+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:39.968897+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.969097+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.969218+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:39.969418+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.969498+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.969503+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.969503+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.969503+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.969699+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:39.969979+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.970060+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.970060+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.970300+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:39.970501+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.970541+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:39.970581+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:39.970581+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:39.970781+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:39.970781+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:42.145686+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:42.145766+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:42.146127+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:42.146127+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:42.146207+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:42.146207+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:42.147205+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:42.147606+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:42.156607+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:03:42.245840+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:42.247438+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:42.716395+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:43.562706+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:43.940661+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:43.941538+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:43.942801+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:44.262452+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:44.294900+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:44.314988+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:45.035543+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:45.853742+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:45.854915+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:47.140913+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:47.141349+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:47.903719+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:03:48.447935+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:48.447970+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:48.448326+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:48.482102+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:48.686263+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:50.636212+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:50.636213+00:00", "trade", 10.45, 120.0]
["2026-09-28T14:03:50.636222+00:00", "trade", 10.45, 11.0]
["2026-09-28T14:03:50.636222+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:50.636228+00:00", "trade", 10.45, 39.0]
["2026-09-28T14:03:50.636228+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:03:50.636247+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:50.636252+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:50.636257+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:50.636473+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:50.636802+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:03:50.636803+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.636858+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.636879+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.636929+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:50.636964+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:50.637079+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:50.637154+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.637274+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.637289+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.637325+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.637445+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:50.637485+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.637645+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:50.637680+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.637926+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.638106+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:50.638442+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.638442+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:50.638643+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:50.638678+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.639159+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:50.639445+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.639725+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:50.639730+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.640166+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:50.640482+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.640688+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.640688+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:50.641159+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:50.641444+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.641620+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.641680+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.641680+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:50.642126+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.642642+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.643048+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.647628+00:00", "trade", 10.45, 60.0]
["2026-09-28T14:03:50.647628+00:00", "trade", 10.45, 40.0]
["2026-09-28T14:03:50.647670+00:00", "trade", 10.45, 20.0]
["2026-09-28T14:03:50.647689+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:50.678788+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:51.934614+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:51.935702+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:51.935707+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:51.937787+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:51.965648+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:51.965959+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:51.966400+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:51.966400+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:53.021508+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:53.021543+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:53.022179+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:53.086568+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:53.134936+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:03:53.136241+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:53.484726+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:53.485373+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:54.370766+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:54.377863+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:54.420889+00:00", "trade", 10.44, 20.0]
["2026-09-28T14:03:54.421001+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:54.421001+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:03:54.421037+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:54.421037+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:54.421046+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:03:54.421086+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.421090+00:00", "trade", 10.44, 140.0]
["2026-09-28T14:03:54.421090+00:00", "trade", 10.44, 5.0]
["2026-09-28T14:03:54.421093+00:00", "trade", 10.44, 5.0]
["2026-09-28T14:03:54.421108+00:00", "trade", 10.44, 107.0]
["2026-09-28T14:03:54.421116+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.421121+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.421121+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.421146+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.421146+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.421432+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:03:54.421467+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:03:54.421541+00:00", "trade", 10.44, 13.0]
["2026-09-28T14:03:54.421557+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:03:54.422098+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:03:54.422144+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:03:54.424414+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:03:54.424755+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:03:54.425236+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:03:54.457753+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:03:54.458089+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.458365+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.458370+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.458525+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.458565+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.458846+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.458991+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.459723+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.484417+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:54.495859+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:55.724836+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:55.724836+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.138952+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.139253+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.139714+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.139744+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.139905+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.139995+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.142997+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.143137+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.143513+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.143554+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.143558+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.143633+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.143674+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.143934+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.144220+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.144235+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.144596+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.144621+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.144816+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.145027+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.145107+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.145393+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.145408+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.145533+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.145954+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.182882+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.183308+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.183368+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.183408+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.183524+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.183809+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.183844+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.183919+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.183969+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.183969+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.184010+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.184070+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.184401+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.184401+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.184401+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.184536+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.184541+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.184621+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.184887+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.184887+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.184967+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.185117+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.185598+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.185909+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.253911+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.254823+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.276515+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.665501+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.665842+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.666323+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.666328+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.666514+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.666835+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.667035+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.667175+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.667521+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.668123+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.668198+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.668483+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.689158+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.689569+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.703412+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.703497+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.704219+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.704499+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.704735+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.704775+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:03:56.705131+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.705181+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:56.705181+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:58.700914+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:58.708838+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:58.709579+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:58.710928+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:58.712136+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:58.712221+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:58.712948+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:58.712978+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:58.712978+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:58.713068+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:58.713429+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:59.102039+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:59.102560+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:59.102896+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:59.102996+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:59.103718+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:59.104149+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:59.826354+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:03:59.995076+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:00.500921+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:00.501372+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:02.031762+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:02.068163+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.068479+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.069041+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.069061+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.069522+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.069577+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.069668+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.069672+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.069672+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.077165+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.115647+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:02.116093+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:02.116288+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.116333+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.116398+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.116759+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.116834+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.116874+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.117230+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.117320+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.117330+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.117366+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.117762+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.117772+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.117847+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.117857+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.118253+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.118273+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.118338+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.118358+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.118764+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.118764+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.118839+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.118839+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.119240+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.119260+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.119320+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.119335+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.119726+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.119741+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.119811+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.119837+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.120217+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.120237+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.120328+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.120328+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.120799+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.120819+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.120829+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.121255+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.121315+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:02.218587+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:14.124348+00:00", "trade", 10.44, 105.0]
["2026-09-28T14:04:17.539069+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:21.232996+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:21.234836+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:21.235287+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:21.235492+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:21.237066+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:21.237146+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:21.239031+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:21.239251+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:21.239832+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:21.259033+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:21.276319+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:21.276755+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:21.276956+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:21.277302+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:21.278845+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:21.768963+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:21.769444+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:21.769444+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:04:21.769644+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:21.769925+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:21.785883+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:21.786404+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:22.029488+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:22.112798+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:04:22.491036+00:00", "trade", 10.44, 30.0]
["2026-09-28T14:04:23.737676+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:27.720016+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:27.804131+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:27.804502+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:27.804527+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:27.805063+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:27.805604+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:27.806126+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:27.806151+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:27.806562+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:27.807023+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:27.855022+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:27.855333+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:27.855614+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:27.855734+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:27.855779+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:27.946692+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:04:27.947730+00:00", "trade", 10.44, 125.0]
["2026-09-28T14:04:27.948205+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:04:27.948249+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:27.948690+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:27.949652+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:27.949883+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:27.956574+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:27.959857+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:27.961611+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:04:28.605144+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:29.995089+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:31.538740+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:31.539226+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:31.539262+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:31.539958+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:32.331149+00:00", "trade", 10.44, 110.0]
["2026-09-28T14:04:32.488953+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:32.489339+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:32.520639+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:32.520914+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:32.521155+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:32.558664+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:32.559301+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:32.565731+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:32.661304+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:32.699139+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:32.699419+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:32.699866+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:32.699916+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:34.029868+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:34.204203+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:34.204765+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:34.596087+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:34.597640+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:34.922318+00:00", "trade", 10.44, 3.0]
["2026-09-28T14:04:34.923256+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:34.923401+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:34.923637+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:34.924158+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:34.924599+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:34.933600+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:35.991425+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:35.991801+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:35.993199+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:35.993750+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:35.995429+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:36.003148+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:41.323960+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:43.077371+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:43.096864+00:00", "trade", 10.44, 10.0]
["2026-09-28T14:04:43.098398+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:04:43.182015+00:00", "trade", 10.44, 101.0]
["2026-09-28T14:04:43.504001+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:04:44.303226+00:00", "trade", 10.44, 383.0]
["2026-09-28T14:04:46.050742+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:04:46.063312+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:04:46.328739+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:48.670531+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:49.427243+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:49.516125+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:49.760542+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:51.682399+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:52.067451+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:52.069633+00:00", "trade", 10.435, 20.0]
["2026-09-28T14:04:52.070649+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:52.504541+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:04:52.504701+00:00", "trade", 10.435, 1.0]
["2026-09-28T14:04:54.124961+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:56.413537+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:56.414740+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:56.439253+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:58.127539+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:58.458482+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:59.161100+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:59.561273+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:04:59.995097+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:03.623122+00:00", "trade", 10.453, 5.0]
["2026-09-28T14:05:03.627006+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:04.074773+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:04.074898+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:04.075194+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:05.042503+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:05:05.043660+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:05.130288+00:00", "trade", 10.435, 118.0]
["2026-09-28T14:05:06.017794+00:00", "trade", 10.435, 4.0]
["2026-09-28T14:05:06.018983+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:06.019976+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:06.525334+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:06.531228+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:06.533854+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:07.132385+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:07.132826+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:09.755081+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:09.877357+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:10.458767+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:10.459749+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:10.461399+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:05:10.467549+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:05:10.467639+00:00", "trade", 10.435, 125.0]
["2026-09-28T14:05:10.467642+00:00", "trade", 10.435, 125.0]
["2026-09-28T14:05:10.468099+00:00", "trade", 10.435, 125.0]
["2026-09-28T14:05:10.468535+00:00", "trade", 10.435, 63.0]
["2026-09-28T14:05:10.468589+00:00", "trade", 10.435, 75.0]
["2026-09-28T14:05:10.469203+00:00", "trade", 10.435, 125.0]
["2026-09-28T14:05:10.469206+00:00", "trade", 10.435, 125.0]
["2026-09-28T14:05:10.472038+00:00", "trade", 10.435, 63.0]
["2026-09-28T14:05:10.472117+00:00", "trade", 10.435, 63.0]
["2026-09-28T14:05:10.472505+00:00", "trade", 10.435, 63.0]
["2026-09-28T14:05:10.472586+00:00", "trade", 10.435, 63.0]
["2026-09-28T14:05:10.472688+00:00", "trade", 10.435, 48.0]
["2026-09-28T14:05:11.056372+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:05:11.056736+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:11.531256+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:11.789521+00:00", "trade", 10.3931, 50.0]
["2026-09-28T14:05:12.079451+00:00", "trade", 10.435, 63.0]
["2026-09-28T14:05:12.586920+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:12.891860+00:00", "trade", 10.435, 4.0]
["2026-09-28T14:05:12.911728+00:00", "trade", 10.4523, 1.0]
["2026-09-28T14:05:16.401575+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:16.401986+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:16.402517+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:24.275831+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:05:24.276360+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:24.349317+00:00", "trade", 10.435, 166.0]
["2026-09-28T14:05:26.459630+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:26.460111+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:29.995105+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:31.137170+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:32.318533+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:33.974016+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:35.290376+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:35.292375+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:35.292816+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:35.303376+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:05:35.304649+00:00", "trade", 10.435, 1.0]
["2026-09-28T14:05:35.304676+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:05:35.304775+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:05:35.308086+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:05:35.308191+00:00", "trade", 10.435, 193.0]
["2026-09-28T14:05:36.129770+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:36.821217+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:39.243796+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:40.652480+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:05:40.652483+00:00", "trade", 10.43, 25.0]
["2026-09-28T14:05:40.652570+00:00", "trade", 10.43, 15.0]
["2026-09-28T14:05:40.653049+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:05:40.653052+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:05:40.653054+00:00", "trade", 10.43, 5.0]
["2026-09-28T14:05:40.653068+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:40.653068+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:40.653082+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:05:40.653243+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:05:40.653448+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:05:40.653473+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:05:40.653488+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.653604+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:40.653759+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:40.653764+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.654080+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.654120+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.654150+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.654205+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.654240+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.654240+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.654280+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:40.654314+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:05:40.654360+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:40.654481+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:40.654561+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:40.654561+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:40.654601+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.654761+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.654802+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.654842+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.655243+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.655243+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.655403+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.655563+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.658109+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.667497+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.690537+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:40.690852+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:05:40.691323+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:05:40.837772+00:00", "trade", 10.43, 12.0]
["2026-09-28T14:05:40.903497+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:05:41.155860+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:05:41.156104+00:00", "trade", 10.42, 5.0]
["2026-09-28T14:05:41.156164+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:05:41.156171+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:41.156175+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:41.156206+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:41.156211+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:41.156465+00:00", "trade", 10.42, 120.0]
["2026-09-28T14:05:41.156652+00:00", "trade", 10.42, 5.0]
["2026-09-28T14:05:41.156655+00:00", "trade", 10.42, 50.0]
["2026-09-28T14:05:41.156658+00:00", "trade", 10.42, 81.0]
["2026-09-28T14:05:41.156661+00:00", "trade", 10.42, 19.0]
["2026-09-28T14:05:41.156732+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:41.156847+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.157053+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:05:41.157085+00:00", "trade", 10.42, 60.0]
["2026-09-28T14:05:41.157098+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.157163+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.157203+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.157283+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:05:41.157363+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:05:41.157439+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:05:41.157444+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.157484+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:41.157604+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:41.157644+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:05:41.157644+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:05:41.157644+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.157725+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.157725+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.157734+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.157824+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.157845+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.157885+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.157925+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.157965+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.158045+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:05:41.158050+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:05:41.158125+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.158205+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.158286+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.158526+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.158606+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.158727+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.159042+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.159203+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.159448+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.162240+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.162606+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.167287+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.201298+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:41.201739+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:41.201739+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:41.201739+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:41.201779+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.202295+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.202300+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.202741+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.202776+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.203218+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.203258+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.203258+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.203739+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.205247+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.357971+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.358021+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:41.358437+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:41.358487+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:41.358537+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:41.358537+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:41.358542+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.358628+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.358633+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.358713+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:41.359029+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.359109+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.359169+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.359189+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.359189+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.359214+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.359214+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.359585+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.359620+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.360061+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.360061+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.360071+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.360111+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.360512+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.360552+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.360993+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.361034+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.361490+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.361490+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.361510+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.361510+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.361946+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.361951+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.362432+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.362432+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.362873+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.362913+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.362913+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.362953+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.363354+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.363429+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.363830+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.363870+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.364306+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.364306+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.364311+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.364351+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.364792+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.364792+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.365274+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.365274+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.365715+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.365715+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.365755+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.365755+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.366191+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.366191+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.366712+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.366712+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.367108+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.367113+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.367153+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.367193+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.367584+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.367624+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.368070+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.368115+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.368551+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.368551+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.368592+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.368637+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.369033+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.369073+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.369514+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.369554+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.369955+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.369955+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.369995+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.369995+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.370436+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.370436+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.370907+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.370907+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.371343+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.371353+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.371393+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.371433+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.371834+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.371834+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.372355+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.372355+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.372837+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.372837+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.373313+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.373353+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.373794+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.373794+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.374275+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.374315+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.374796+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.374831+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.386359+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.386554+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.386800+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:05:41.387281+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:05:41.387316+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:05:41.387361+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.387642+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.387642+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.387797+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.388078+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.388118+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.388118+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.388278+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.388439+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.388800+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.388880+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.389241+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.389281+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.389321+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.389321+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.389722+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.389722+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.389762+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.389802+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.390268+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.390268+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.390719+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.390719+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.390759+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.390759+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.391200+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.391240+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.391681+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.391722+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.392163+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.392163+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.392203+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.392203+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.392644+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.392644+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.393120+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.393120+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.393561+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.393561+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.393601+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.393601+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.394042+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.394082+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.394523+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.394563+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.394964+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.394964+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.394999+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.395039+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.395480+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.395480+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.395922+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.395922+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.396403+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.396443+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.396443+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.396884+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.396884+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:41.396919+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:42.001278+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.284915+00:00", "trade", 10.41, 1.0]
["2026-09-28T14:05:44.285498+00:00", "trade", 10.41, 22.0]
["2026-09-28T14:05:44.286025+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:44.286340+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:44.286461+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:44.286581+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.287132+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.287132+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.287583+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.287618+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.288095+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.288095+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.288541+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.288546+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.288581+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.288581+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.289022+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.289057+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.289493+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.289533+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.289979+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.289979+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.290059+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.290450+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.290450+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.290941+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.290961+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.291367+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.291382+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.291407+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.291458+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.291904+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.291919+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.292385+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.292385+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.292425+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.292425+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.292901+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.292931+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.293422+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.293427+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.293863+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.293863+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.293903+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.293944+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.294334+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.294380+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.294806+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.294891+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.295307+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.295307+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.295342+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.295743+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.295783+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.295823+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.295823+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.296334+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.296334+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.296785+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.296785+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.296825+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.297226+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.297266+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.297743+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.297743+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.298164+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.298164+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.298214+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.298224+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.298655+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.298695+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.299146+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.299146+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.299577+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.299582+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.299667+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.299667+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.300063+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.300088+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.300564+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.300564+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.301015+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.301015+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.301050+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.301065+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.301497+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.301497+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.301978+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.301978+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.302414+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.302459+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.302494+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.302925+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.303040+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.303411+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.303506+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.303867+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.304007+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.304031+00:00", "trade", 10.42, 99.0]
["2026-09-28T14:05:44.304353+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.304529+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.304844+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.305020+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.305285+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.305491+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.305742+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:44.609640+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:44.610086+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:44.610192+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.000837+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.123329+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:45.124326+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:45.124907+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:05:45.124988+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.125950+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.127163+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.127218+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.127338+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.127589+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.127629+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.130776+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.130987+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.132029+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.132886+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.133488+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.134606+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.135633+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.136260+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.136270+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.136610+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.136721+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.137031+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.137377+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.137407+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.137853+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.137873+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.139352+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.140389+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.141672+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.142720+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.143602+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.143652+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.143812+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.143818+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.144860+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.145221+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.146394+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.147221+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.148469+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.149296+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.150037+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.150042+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.150343+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.150363+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.150859+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.150894+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.151395+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.151411+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.152578+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.153250+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.153420+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.154618+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.155911+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.156302+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.156342+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.157530+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.158397+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.158568+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.159545+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.159881+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.160678+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.161329+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.162181+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.163710+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.164652+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.164652+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.165108+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.165118+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.165790+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.165800+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.166421+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.166466+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.167614+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.168341+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.168561+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.168571+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.169559+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.169604+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.170421+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.170576+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.170611+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.171313+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.171749+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.171869+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.172310+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.172330+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.172857+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:45.173072+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:46.305283+00:00", "trade", 10.42, 1.0]
["2026-09-28T14:05:46.306707+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:47.000905+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:47.001377+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:51.161259+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:52.903537+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:05:58.556436+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:58.943500+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:05:58.944056+00:00", "trade", 10.42, 160.0]
["2026-09-28T14:05:58.945006+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:05:59.001625+00:00", "trade", 10.42, 40.0]
["2026-09-28T14:05:59.995117+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:06:00.331139+00:00", "trade", 10.42, 13.0]
["2026-09-28T14:06:00.341748+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:06:00.343317+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:06:00.396989+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:06:00.397019+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:06:00.397049+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:06:00.397075+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:06:00.397078+00:00", "trade", 10.43, 18.0]
["2026-09-28T14:06:00.397080+00:00", "trade", 10.43, 200.0]
["2026-09-28T14:06:00.397083+00:00", "trade", 10.43, 90.0]
["2026-09-28T14:06:00.397100+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:06:00.397105+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:06:00.397120+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:06:00.397125+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:06:00.397165+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:06:00.397405+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:06:00.397506+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:06:00.397711+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:06:00.397731+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:06:00.397831+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:06:00.397831+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:06:00.397836+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:06:00.397862+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:06:00.397862+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:06:00.398302+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:06:00.398403+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:06:00.398452+00:00", "trade", 10.43, 200.0]
["2026-09-28T14:06:00.411764+00:00", "trade", 10.43, 18.0]
["2026-09-28T14:06:00.419849+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:06:00.420109+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.420580+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.421042+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.421347+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.422308+00:00", "trade", 10.44, 1.0]
["2026-09-28T14:06:00.423643+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.424369+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.429898+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.431256+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.467121+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.477065+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.497358+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:06:00.497804+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:06:00.497849+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:06:00.497890+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:06:00.498271+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:06:00.498832+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.499323+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.499323+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.499358+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.499804+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.500256+00:00", "trade", 10.435, 90.0]
["2026-09-28T14:06:00.504544+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:06:00.504598+00:00", "trade", 10.42, 87.0]
["2026-09-28T14:06:00.505553+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:00.570803+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:01.527016+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:06:01.653019+00:00", "trade", 10.45, 8.0]
["2026-09-28T14:06:01.653022+00:00", "trade", 10.45, 180.0]
["2026-09-28T14:06:01.653022+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:06:01.653025+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:06:01.653058+00:00", "trade", 10.45, 7.0]
["2026-09-28T14:06:01.653058+00:00", "trade", 10.45, 30.0]
["2026-09-28T14:06:01.653061+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:06:01.653071+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:06:01.653076+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:06:01.653091+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:06:01.653094+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:06:01.653106+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:06:01.653126+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:06:01.653442+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:01.653567+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:01.653629+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:06:01.653667+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:01.653733+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:01.653747+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.653778+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.653788+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.653818+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.653978+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.654028+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.654264+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.654329+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.654344+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.654379+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.654785+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.655221+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.656394+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.657505+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:06:01.657506+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.687358+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:01.687799+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:01.687799+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:01.687824+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.688260+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.688355+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.688400+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.688475+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.688781+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.688836+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.689217+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.689237+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.689858+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:01.690320+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:01.690320+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:01.690360+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.690435+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.690515+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.690836+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.690961+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.690961+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.690996+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.691317+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.691317+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.691397+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.691477+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.691517+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.691798+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.691798+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.691868+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.691893+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.692319+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.692319+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.692359+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.692385+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.692790+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.692831+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.692881+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.692916+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.693277+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.693302+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.693377+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.693402+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.693793+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.693793+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.693878+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.693878+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.694279+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.694319+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.694344+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.694399+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.694750+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.694795+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.694840+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.694880+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.695241+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.695266+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.695362+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.695397+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.695758+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.695758+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.695838+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.695843+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.696279+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.696279+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.696319+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.696359+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.696760+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.696760+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.696840+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.696840+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.697241+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.697271+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.697321+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.697321+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.697722+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.697762+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.697792+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.697792+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.698239+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.698239+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.698279+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.698284+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.698705+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.698720+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.698760+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.698790+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.699191+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.699201+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.699241+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.699271+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.699677+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.699712+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:02.001576+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:02.275308+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:02.275388+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:02.441594+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:02.708499+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:02.748906+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.030526+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.030546+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.031564+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.031609+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.031634+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.031634+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.031654+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.031694+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.031714+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.032797+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.032917+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.032972+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.034025+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.034090+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.034115+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.034155+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.034260+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.034290+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.035313+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:03.349160+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:06:03.351812+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:06:03.499934+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:03.501027+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:03.501027+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:03.539634+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:03.540080+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:03.549081+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.204652+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.205129+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.344586+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.345543+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.346811+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:06:04.347232+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:06:04.347263+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:06:04.347337+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.347422+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.347518+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.347818+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.347924+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.347924+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.347984+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.348285+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.348340+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.348405+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.348410+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.348846+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.348846+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.348881+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.348901+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.349337+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.349337+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.349823+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.349843+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.350299+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.350304+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.350334+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.350334+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.350740+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.350775+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.351242+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.351262+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.351703+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.351728+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.351733+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.351743+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.352184+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.352204+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.352660+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.352680+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.353136+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.353136+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.353171+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.353607+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.353612+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.354098+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.354098+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.354570+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.354620+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.355066+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.355066+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.355567+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.355567+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.356063+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.356068+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.356534+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.356574+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.357020+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.357020+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.357532+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.357532+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.358008+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.358023+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.358499+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.358534+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.358975+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.359020+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.359451+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.359506+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.359972+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.359972+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.360464+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.360464+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.360930+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.360985+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.361416+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.361426+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.361937+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.361937+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.362388+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.362388+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.362428+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.362468+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.362864+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.362904+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.362909+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.362934+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.363386+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.363386+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.363862+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.363907+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.364348+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.364383+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.364844+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.364844+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.365345+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.365345+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.365817+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.365817+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.365821+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.365866+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.366308+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.366308+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.366338+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.366338+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.366789+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.379268+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:04.784814+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:05.001034+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:05.904972+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:06.021640+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:06.022117+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:07.577871+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:07.578307+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:08.772742+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:08.773218+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:09.986098+00:00", "trade", 10.46, 2.0]
["2026-09-28T14:06:09.986593+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:10.011749+00:00", "trade", 10.46, 5.0]
["2026-09-28T14:06:10.640484+00:00", "trade", 10.45, 50.0]
["2026-09-28T14:06:10.640487+00:00", "trade", 10.45, 30.0]
["2026-09-28T14:06:10.640495+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:10.640505+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:10.640515+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:10.640560+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:10.640560+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:10.640866+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.641157+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.641232+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.641242+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.641342+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.641733+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.641743+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.641813+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.645487+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.683292+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.683618+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:10.683768+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:10.684004+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:10.684019+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:10.684144+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.684219+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.684279+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.684625+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.684720+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.684720+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.684735+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.684931+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.685101+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.685693+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.685953+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:06:10.686139+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.686439+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:06:10.686475+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.686921+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:10.687382+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.132096+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:06:11.132622+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:06:11.132662+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.133143+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.654786+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:11.655071+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:11.655132+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.655357+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.655357+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.655482+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.655718+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.655808+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:11.655808+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:11.655813+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:11.655878+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.655918+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:11.655918+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:11.656154+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:11.656179+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.656274+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.656635+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.656715+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.656750+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.656866+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:11.657196+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:18.020345+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:06:18.021063+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:06:18.105204+00:00", "trade", 10.45, 161.0]
["2026-09-28T14:06:21.058963+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:21.059238+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.059559+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.059589+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.059614+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.059734+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.059759+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.060000+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.060762+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.062932+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.072490+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.072605+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.073457+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.074048+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.074329+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.074941+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.074951+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.075657+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.083411+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:21.103630+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:06:21.581322+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:22.107812+00:00", "trade", 10.45, 120.0]
["2026-09-28T14:06:22.107896+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:22.107926+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:22.107926+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:22.107974+00:00", "trade", 10.45, 30.0]
["2026-09-28T14:06:22.107974+00:00", "trade", 10.45, 20.0]
["2026-09-28T14:06:22.107977+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:06:22.108026+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:22.108297+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.108577+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.108668+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.108993+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.109104+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.111169+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.111715+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.112196+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.112993+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.113269+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.113594+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.113735+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.114076+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.114181+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.116115+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.123237+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.123713+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.130159+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.208425+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:22.208856+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:22.208856+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:22.208901+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:22.208987+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.209027+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.209107+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.209468+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.209538+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.209538+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.209538+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.209909+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.209979+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.209979+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.210390+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.210425+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.210450+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.210450+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:22.210490+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:27.536746+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:06:29.995131+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:06:30.503891+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:06:32.139311+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:32.139682+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:32.139833+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:32.140093+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:32.140163+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:32.140163+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:32.140364+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:32.150673+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:32.180429+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:32.180895+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:32.180895+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:32.180971+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:32.181422+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:33.341236+00:00", "trade", 10.46, 105.0]
["2026-09-28T14:06:33.342647+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:33.343083+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:33.343123+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:06:33.343203+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:33.343629+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:34.700712+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:34.701163+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:34.701163+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:36.863748+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:37.253622+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:37.254113+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:37.703022+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:39.478441+00:00", "trade", 10.46, 106.0]
["2026-09-28T14:06:39.478681+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:39.478956+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:39.478996+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:39.479154+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:06:39.479237+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:39.479237+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:39.479397+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:39.479638+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:39.479798+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:39.480280+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:39.480320+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:39.480721+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:39.522253+00:00", "trade", 10.46, 144.0]
["2026-09-28T14:06:39.522896+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:39.522931+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:39.523372+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:41.050855+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:41.058193+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:41.058213+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:41.109009+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:41.113770+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:41.114046+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.118556+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.119549+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.120491+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.121333+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.121478+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.122205+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.122721+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.123243+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.123368+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.123368+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.124155+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.124175+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.124325+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.124656+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.125092+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.126094+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.127362+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.127377+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.127408+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.127443+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.133176+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.133202+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.256460+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.526622+00:00", "trade", 10.455, 6.0]
["2026-09-28T14:06:41.766786+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:06:46.234280+00:00", "trade", 10.455, 1.0]
["2026-09-28T14:06:49.056181+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:50.153833+00:00", "trade", 10.455, 1836.0]
["2026-09-28T14:06:50.573533+00:00", "trade", 10.455, 125.0]
["2026-09-28T14:06:50.573539+00:00", "trade", 10.455, 125.0]
["2026-09-28T14:06:50.580942+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:50.581433+00:00", "trade", 10.46, 2.0]
["2026-09-28T14:06:50.581439+00:00", "trade", 10.46, 98.0]
["2026-09-28T14:06:50.581684+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:50.581689+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:50.581689+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:50.581699+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:50.581714+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:50.581972+00:00", "trade", 10.46, 7.0]
["2026-09-28T14:06:50.581974+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:50.581975+00:00", "trade", 10.46, 93.0]
["2026-09-28T14:06:50.582045+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:50.582070+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:50.582230+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:06:50.582706+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:06:50.582886+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:50.588554+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:06:50.590331+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:06:50.591773+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:50.599491+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:50.642834+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:50.655479+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:50.759522+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.038517+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.927890+00:00", "trade", 10.46, 25.0]
["2026-09-28T14:06:51.927959+00:00", "trade", 10.46, 7.0]
["2026-09-28T14:06:51.927959+00:00", "trade", 10.46, 7.0]
["2026-09-28T14:06:51.927975+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.927980+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.927986+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.927989+00:00", "trade", 10.46, 153.0]
["2026-09-28T14:06:51.927989+00:00", "trade", 10.46, 40.0]
["2026-09-28T14:06:51.927990+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.928007+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:06:51.928030+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:51.928031+00:00", "trade", 10.46, 86.0]
["2026-09-28T14:06:51.928060+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:51.928160+00:00", "trade", 10.46, 3.0]
["2026-09-28T14:06:51.928451+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:51.928526+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:51.928526+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:06:51.928527+00:00", "trade", 10.46, 14.0]
["2026-09-28T14:06:51.928582+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:06:51.928637+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:06:51.928847+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.928927+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.929008+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.929008+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.929043+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.929724+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.929754+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.930326+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.930767+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.931083+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.931564+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.954533+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.954664+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.958469+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:06:51.959455+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:51.959816+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.959976+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.960137+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.960137+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:51.960177+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:51.960297+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.960493+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.960613+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.961014+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.961094+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.962016+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.962096+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.962457+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.962578+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.962933+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.963014+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.963455+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.963495+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.963936+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.963976+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.964417+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.964457+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.964898+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.964938+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.965374+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.965419+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.965895+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.965900+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.966377+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.966377+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.966898+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.966898+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.967339+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.967379+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.967860+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.967860+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.968336+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.968341+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.968817+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.968817+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.969339+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.969339+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.969775+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.969805+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.970296+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.970737+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.970777+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.971178+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.971258+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.971664+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.971739+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.972140+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.972226+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.972622+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.972697+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.973063+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.973293+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.973514+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.973779+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.973985+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.974260+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.974461+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.974782+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.974942+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.975258+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.975378+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.975739+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.975739+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.976220+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.976260+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.976701+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.976741+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.977172+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.977172+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.977663+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.977663+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.978185+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.978621+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.978661+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.979087+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.979142+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.979543+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:51.980398+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:06:51.981743+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:52.001671+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:52.097138+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:52.097143+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:52.098100+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:52.203376+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:52.982483+00:00", "trade", 10.455, 1.0]
["2026-09-28T14:06:52.983850+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:52.983890+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:52.983970+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:52.984110+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:52.984376+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:52.984576+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:52.984591+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:52.984627+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:53.103428+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:06:54.952900+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:55.028369+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:55.590297+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:06:55.593775+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:55.594257+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:57.524251+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:06:57.559693+00:00", "trade", 10.46, 34.0]
["2026-09-28T14:06:57.561036+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:57.573310+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:06:58.821212+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:06:59.995138+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:07:01.525812+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:07:01.715069+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:07:02.916375+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:07:03.122912+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:07:03.124355+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:07:07.504657+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:07:07.504702+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:07:07.516295+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:07:07.516711+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:07:07.516741+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:07:07.516761+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:07:07.516791+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:07:07.516797+00:00", "trade", 10.46, 25.0]
["2026-09-28T14:07:07.516800+00:00", "trade", 10.46, 43.0]
["2026-09-28T14:07:07.516817+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.516819+00:00", "trade", 10.46, 68.0]
["2026-09-28T14:07:07.516846+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.517132+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.517345+00:00", "trade", 10.46, 23.0]
["2026-09-28T14:07:07.517420+00:00", "trade", 10.46, 63.0]
["2026-09-28T14:07:07.517713+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.517934+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.517989+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.518019+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.518074+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.518380+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.518430+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.534158+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.548366+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.548707+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.549639+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.959521+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:07.960002+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:08.050828+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:07:08.245707+00:00", "trade", 10.46, 23.0]
["2026-09-28T14:07:08.248113+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.248121+00:00", "trade", 10.47, 9.0]
["2026-09-28T14:07:08.248127+00:00", "trade", 10.47, 10.0]
["2026-09-28T14:07:08.248143+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.248173+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.248228+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.248328+00:00", "trade", 10.47, 11.0]
["2026-09-28T14:07:08.248359+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.248369+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.248374+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.248464+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.248629+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.248724+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.248749+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.248790+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:08.249030+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:08.249110+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:08.249185+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:08.249231+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:08.249271+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:08.249271+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:08.249391+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:08.249511+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:08.249511+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:08.249551+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:08.249591+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:08.249667+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:08.254022+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.254167+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.254177+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.254226+00:00", "trade", 10.47, 53.0]
["2026-09-28T14:07:08.254228+00:00", "trade", 10.47, 43.0]
["2026-09-28T14:07:08.254263+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.254263+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.254298+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.254458+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.254458+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.254508+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.254508+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.254789+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.254794+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.254914+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.254950+00:00", "trade", 10.47, 10.0]
["2026-09-28T14:07:08.255155+00:00", "trade", 10.47, 200.0]
["2026-09-28T14:07:08.255255+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.255671+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.255781+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.256192+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.256272+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.256433+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.256779+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.284795+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.285271+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.285718+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.285723+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.285763+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.356366+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.356847+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.357323+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.366304+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:08.749953+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:09.956341+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:10.945848+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:10.946324+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:11.183424+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:11.183980+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:11.411818+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:11.412249+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:11.524125+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:11.524371+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:11.524416+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:11.524576+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:11.524601+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:11.524827+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:11.524832+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:11.524932+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:12.264899+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:12.265375+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:12.507257+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:12.507713+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:12.507733+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:13.165544+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:13.177272+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:13.273055+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:13.273501+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:13.517487+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:13.616854+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:14.932643+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:14.933079+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:15.518113+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:15.766584+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:15.768423+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:15.827158+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:15.827895+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:15.972494+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:15.972940+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:16.034542+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:16.037825+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:16.230564+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:16.245775+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:16.278604+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:17.060972+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:17.061453+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:17.177735+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:17.179374+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:17.689138+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:18.040334+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:18.056052+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:18.250279+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:18.681742+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:18.682343+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:18.815901+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:19.077013+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:19.653762+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:19.870407+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:19.982885+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:19.985923+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:20.000051+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:20.509054+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:20.928026+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:21.086920+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:21.222663+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:21.314752+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:21.557345+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:21.660466+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:21.878174+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:21.968088+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:21.969366+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:21.972253+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:21.976318+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:22.002861+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:22.138625+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:22.191240+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:22.415619+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:22.452728+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:22.452968+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:22.885107+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:23.306947+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:23.360214+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:23.360475+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:23.360685+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:23.361196+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:23.361562+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:23.361632+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:23.361823+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:23.362264+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:23.362264+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:07:23.362339+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:23.362820+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:24.792765+00:00", "trade", 10.475, 125.0]
["2026-09-28T14:07:24.792768+00:00", "trade", 10.475, 125.0]
["2026-09-28T14:07:24.806913+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:07:24.844662+00:00", "trade", 10.475, 185.0]
["2026-09-28T14:07:25.347707+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:25.479135+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:26.535596+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:26.535606+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:26.536298+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:26.536889+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:27.120845+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:27.121321+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:27.123872+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.437619+00:00", "trade", 10.475, 41.0]
["2026-09-28T14:07:28.438669+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.439070+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.439150+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.439150+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.439190+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.439511+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.439551+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.439591+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.439631+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.439992+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.440032+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.440032+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.440072+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.440513+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.440513+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.440974+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.440979+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.441430+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:28.441430+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:29.995151+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:30.612179+00:00", "trade", 10.475, 147.0]
["2026-09-28T14:07:32.463509+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:34.444269+00:00", "trade", 10.475, 1.0]
["2026-09-28T14:07:36.437857+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:07:36.438790+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:07:36.438853+00:00", "trade", 10.475, 200.0]
["2026-09-28T14:07:36.438919+00:00", "trade", 10.475, 300.0]
["2026-09-28T14:07:36.446262+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:07:36.446434+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:07:36.446455+00:00", "trade", 10.475, 200.0]
["2026-09-28T14:07:36.446996+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:07:36.449985+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:07:36.450355+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:07:36.450728+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:07:36.451036+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:36.451537+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:36.451572+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:36.453002+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:07:36.453510+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:07:36.454358+00:00", "trade", 10.475, 200.0]
["2026-09-28T14:07:36.455316+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:36.456739+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:36.462037+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:36.541226+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:38.084852+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:38.254902+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:38.255383+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:38.267226+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:38.596691+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:38.597172+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:39.055870+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:39.078529+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:40.857560+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:41.028548+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:41.076647+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:41.077133+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:41.077579+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:41.255974+00:00", "trade", 10.48, 500.0]
["2026-09-28T14:07:41.257012+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:41.257478+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:41.453259+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:41.472953+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:07:41.614754+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:41.615275+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:41.628316+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:42.400570+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:42.534253+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:07:42.692771+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:42.738830+00:00", "trade", 10.475, 200.0]
["2026-09-28T14:07:42.746787+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:07:42.746994+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:07:42.747005+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:07:42.747025+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:07:42.747035+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:07:42.747063+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:07:42.747161+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:07:42.747276+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:07:42.747402+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:07:42.747402+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:07:42.747642+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:07:42.747682+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:07:42.747757+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:07:42.747837+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:07:42.747918+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.747993+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.748038+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.748108+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.748108+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.748148+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.748243+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.748243+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.748278+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.748278+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.748519+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.748875+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.749040+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.749722+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.749922+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.749992+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.750363+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.750398+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.750467+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:07:42.751341+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.751521+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.751551+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.752599+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.757500+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.759846+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.769885+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.770311+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.780796+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.784655+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.785136+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.785572+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:42.822140+00:00", "trade", 10.49, 117.0]
["2026-09-28T14:07:42.904061+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:07:42.904121+00:00", "trade", 10.49, 66.0]
["2026-09-28T14:07:42.910918+00:00", "trade", 10.49, 20.0]
["2026-09-28T14:07:47.055481+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.011918+00:00", "trade", 10.49, 20.0]
["2026-09-28T14:07:48.274182+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:07:48.281904+00:00", "trade", 10.49, 13.0]
["2026-09-28T14:07:48.281958+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:07:48.281961+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:07:48.281964+00:00", "trade", 10.49, 125.0]
["2026-09-28T14:07:48.282515+00:00", "trade", 10.49, 63.0]
["2026-09-28T14:07:48.282521+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:07:48.282920+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.282972+00:00", "trade", 10.49, 63.0]
["2026-09-28T14:07:48.283235+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.283401+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.283426+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.283436+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.283676+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.283867+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.283962+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.284268+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.284428+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.284453+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.284483+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:07:48.284514+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.284644+00:00", "trade", 10.49, 63.0]
["2026-09-28T14:07:48.284704+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.284949+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.284980+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:07:48.284985+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:07:48.285000+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.285060+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:07:48.285060+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:07:48.285150+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.285200+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.285205+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.285561+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.285601+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.285741+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.291625+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.293816+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.294282+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.319196+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:07:48.319647+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:07:48.319652+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:07:48.319652+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:07:48.319677+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.320128+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.320133+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.320214+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.320254+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.320609+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.320649+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.320730+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.320755+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.321081+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.321121+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.321246+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.321532+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.321572+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.321612+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.321767+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.321998+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.322078+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.322078+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.322284+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.322474+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.322574+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.322719+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.322745+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.322955+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.323080+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.323171+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.323251+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.323406+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.323572+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.323652+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.323732+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.323852+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.324048+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.324088+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.324213+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.324213+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.324549+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.324564+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.324694+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.324734+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.325035+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.325085+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.325190+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.325215+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.325536+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.325536+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.325682+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.325697+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.326012+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.326037+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.326163+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.326198+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.326493+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.326524+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.326654+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.326734+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.327005+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.327005+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.327165+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.327195+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.327466+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.327491+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.327636+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.327656+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.327977+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.327977+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.328137+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.328137+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.328468+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.328493+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.328614+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.328624+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.328934+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.328959+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.329095+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.329120+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.665967+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:07:48.666021+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:07:48.677653+00:00", "trade", 10.49, 300.0]
["2026-09-28T14:07:48.703481+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:07:48.742388+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:07:48.744989+00:00", "trade", 10.49, 66.0]
["2026-09-28T14:07:48.789953+00:00", "trade", 10.5, 96.0]
["2026-09-28T14:07:48.790012+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.790018+00:00", "trade", 10.5, 34.0]
["2026-09-28T14:07:48.790037+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.790042+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.790088+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.790108+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.790318+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:07:48.790368+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:07:48.790499+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:07:48.790559+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:07:48.790624+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:07:48.790624+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:07:48.790639+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:07:48.790804+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:07:48.791195+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:07:48.791205+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:07:48.791310+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:07:48.791366+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:07:48.792613+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:07:48.792614+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:07:48.792689+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:07:48.792694+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:07:48.792716+00:00", "trade", 10.51, 6.0]
["2026-09-28T14:07:48.792719+00:00", "trade", 10.51, 12.0]
["2026-09-28T14:07:48.792719+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:07:48.792749+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:07:48.792769+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:07:48.792799+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:07:48.793160+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:07:48.793215+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:07:48.793240+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:07:48.793255+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:07:48.793345+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:07:48.793345+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:07:48.793511+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:07:48.793566+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:07:48.793646+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:07:48.798823+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:07:48.798823+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:48.799370+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:48.799370+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:48.799415+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:48.799485+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:48.799505+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:48.799520+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:48.799555+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:48.799555+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:48.799600+00:00", "quote", 10.52, 10.54]
["2026-09-28T14:07:48.799831+00:00", "quote", 10.52, 10.54]
["2026-09-28T14:07:48.799876+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:48.799886+00:00", "quote", 10.52, 10.54]
["2026-09-28T14:07:48.799926+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:48.800397+00:00", "quote", 10.52, 10.54]
["2026-09-28T14:07:48.800843+00:00", "quote", 10.52, 10.54]
["2026-09-28T14:07:48.801650+00:00", "quote", 10.52, 10.54]
["2026-09-28T14:07:48.802101+00:00", "quote", 10.52, 10.54]
["2026-09-28T14:07:48.809739+00:00", "quote", 10.52, 10.54]
["2026-09-28T14:07:48.834283+00:00", "quote", 10.52, 10.54]
["2026-09-28T14:07:48.834308+00:00", "quote", 10.52, 10.54]
["2026-09-28T14:07:48.834558+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:07:48.835215+00:00", "quote", 10.52, 10.54]
["2026-09-28T14:07:48.835661+00:00", "quote", 10.52, 10.54]
["2026-09-28T14:07:48.999872+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:07:49.000393+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.000674+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:49.000749+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:49.000784+00:00", "trade", 10.52, 50.0]
["2026-09-28T14:07:49.000814+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:49.000824+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:49.000829+00:00", "quote", 10.52, 10.52]
["2026-09-28T14:07:49.001045+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:07:49.001135+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:07:49.001235+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.001341+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.001381+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.001456+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.001461+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.001496+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:07:49.001546+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:07:49.001832+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.001952+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:07:49.002273+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:07:49.002714+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:07:49.003436+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:07:49.005871+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:07:49.006157+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.006328+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.006473+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.006518+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.006914+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.006974+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.045596+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.045887+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:07:49.046368+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:07:49.046368+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:07:49.046689+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.047170+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.148882+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.286354+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:07:49.286806+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:07:49.286806+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:07:49.286926+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.287397+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.443068+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:07:49.443534+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:07:49.443554+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:07:49.444170+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.444636+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.657964+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.657989+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.658451+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.658471+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.658831+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.658882+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.658927+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.659368+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.659408+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.659819+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:49.814021+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:52.695392+00:00", "trade", 10.52, 125.0]
["2026-09-28T14:07:53.748055+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.748321+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.748807+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.750992+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.751604+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.752135+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.753017+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.753283+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.753646+00:00", "trade", 10.525, 63.0]
["2026-09-28T14:07:53.787870+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:53.788251+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:53.788326+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:53.788371+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.788702+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.788858+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.788923+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.788993+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.789459+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.789469+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.789634+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.789670+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.789990+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:53.790456+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:54.023146+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:54.032819+00:00", "trade", 10.525, 1.0]
["2026-09-28T14:07:54.033580+00:00", "trade", 10.525, 5.0]
["2026-09-28T14:07:54.034633+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:54.246252+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:54.249885+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:54.249941+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:54.249976+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:07:54.250016+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:54.250016+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:54.250141+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:54.250322+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:54.250718+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:54.250718+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:54.250878+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:54.251179+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:54.251339+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:54.270484+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:07:54.283237+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:07:54.284548+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:54.308061+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:07:54.467865+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:55.159377+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:55.159863+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:57.453420+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:57.453856+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:57.453881+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:57.457941+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:57.458422+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:57.560290+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:57.560736+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:59.013571+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:59.013571+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:07:59.995158+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:08.232361+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:10.079485+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:10.080803+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:10.081244+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:10.115115+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:10.123501+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:08:10.174478+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:08:10.411476+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:08:10.457392+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:08:11.386909+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:12.749790+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:15.014839+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:08:15.059739+00:00", "trade", 10.52, 136.0]
["2026-09-28T14:08:15.700908+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:15.701911+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:15.702352+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:15.704858+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:17.647424+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:17.647845+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:18.027018+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:18.029785+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:18.087748+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:18.097671+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:20.131214+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:20.131976+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:22.135162+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:22.206327+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:23.236570+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:23.236580+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:08:23.236582+00:00", "trade", 10.51, 34.0]
["2026-09-28T14:08:23.236585+00:00", "trade", 10.51, 50.0]
["2026-09-28T14:08:23.236585+00:00", "trade", 10.51, 6.0]
["2026-09-28T14:08:23.236600+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:08:23.236611+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:08:23.236628+00:00", "trade", 10.51, 94.0]
["2026-09-28T14:08:23.236628+00:00", "trade", 10.51, 55.0]
["2026-09-28T14:08:23.236633+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:08:23.236645+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:08:23.236651+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:08:23.236841+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.237006+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.237076+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.237152+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.237432+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.237437+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.237683+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.238039+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.239683+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.240921+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.241467+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.242399+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.242399+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.242875+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.243036+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.247070+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.247561+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.247957+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.282570+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:23.282800+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:23.282976+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:23.283016+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:23.283051+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.283086+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.283256+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.283482+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.283597+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.283632+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.283697+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.283953+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.284013+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.284068+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.284093+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.284524+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.284534+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.284559+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.284559+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.285000+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.285015+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.285487+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.285497+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.285938+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.285938+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.286013+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.286399+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.286479+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.286559+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.286970+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.287015+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.287416+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.287456+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.287456+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.287496+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.287892+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.287912+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.288404+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.288404+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.288860+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.288895+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.288895+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.289356+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.296763+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.303771+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:08:23.349850+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:08:23.622970+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:23.623326+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:23.623446+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:23.623446+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:23.623472+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:23.623807+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.624284+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.624564+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.624765+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.624885+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.625251+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.625326+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.625767+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.625787+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.626248+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.626288+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.626729+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.626729+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.626804+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.627210+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.627210+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.627647+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.627687+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.627727+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.628128+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:23.645053+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:24.372050+00:00", "trade", 10.51, 61.0]
["2026-09-28T14:08:24.451457+00:00", "trade", 10.51, 63.0]
["2026-09-28T14:08:24.451566+00:00", "trade", 10.51, 63.0]
["2026-09-28T14:08:24.451626+00:00", "trade", 10.51, 37.0]
["2026-09-28T14:08:24.726083+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:26.698169+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:26.765028+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.031533+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.119087+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.119543+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.120139+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:27.120360+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:27.120405+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:27.120595+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:27.120620+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:27.120686+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:27.120821+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:27.315204+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.315790+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.316006+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.316276+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.316286+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.316763+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.316763+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.317244+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.317284+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.317760+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.317760+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.317930+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:27.318231+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:27.318246+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.318266+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:27.318326+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:27.318356+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:27.318401+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.318928+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.319003+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.319409+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.319424+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.319925+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.319965+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.320391+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.320406+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.320887+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.321343+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.321389+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.321805+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.321870+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.322281+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.322371+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.322767+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.322912+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.323353+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.323393+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.323749+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.323865+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.324235+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.324351+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.324707+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.324807+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.324852+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.325168+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.325353+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.325634+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.325849+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.326120+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.326320+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.326601+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.326796+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.327052+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.327323+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.327528+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.327849+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.328045+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.328330+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.328556+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.328851+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.329032+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.329433+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.329508+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.329924+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.329974+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.330410+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.330435+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.330916+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.330916+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.331408+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.331408+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.331883+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.331914+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.332400+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.332400+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.332876+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.332931+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.333362+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.333402+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.333853+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.333888+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.334334+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.334364+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.334851+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.335312+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.335372+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.335773+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.404496+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:27.567851+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:27.608237+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:28.001433+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:28.001909+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:28.002415+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.002892+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.003193+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.003383+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.003468+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.003869+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.003949+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.004350+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.004410+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.004861+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.004861+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.005327+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.005352+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.005829+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.005854+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.006310+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.006335+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.006791+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.006811+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.007297+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.007342+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.007778+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.007783+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.008269+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.008294+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.008786+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.008786+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.009272+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.009272+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.009753+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.009753+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.010214+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.010229+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.010715+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.010755+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.011206+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.011232+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.011698+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.011788+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.012214+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.012269+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.012695+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.012750+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.013211+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.013211+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.013692+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.013712+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.014168+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.014189+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.014670+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.014715+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.015196+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.015196+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.015657+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.015672+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.016198+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.016629+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.016674+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.017100+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.017176+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.017592+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.017672+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.018033+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.018178+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.018494+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.018654+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.018990+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.019155+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.019456+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.019637+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.019952+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.020113+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.020393+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.020619+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.020864+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.021100+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.021311+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.021591+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.021797+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.022072+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.022263+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:28.661766+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:29.995171+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:30.001376+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.217157+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.217633+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.276614+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.509844+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.509844+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.510195+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.510290+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.510330+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.510791+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.510796+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.510841+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.510846+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.511287+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.511313+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.511794+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.511804+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.512305+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.512355+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.512931+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.512931+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.513428+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.513438+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.513909+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.513954+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.514390+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.514410+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.514881+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.514926+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.515372+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.515387+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.515858+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.515878+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.516309+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.516360+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.516360+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.516836+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.516851+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.517332+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.517362+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.517843+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.518289+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.518334+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.518770+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.518835+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.519236+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.519332+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.519332+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.519798+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.520294+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.520314+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.520735+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.520790+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.521206+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.521286+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.521652+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.521757+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.522123+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.522254+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.522579+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.522755+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.523055+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.523251+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.523512+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.523722+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.523968+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.524213+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.524459+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.524679+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.524915+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.525155+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.525376+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.525647+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.525852+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.526133+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.526293+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.526609+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.526769+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.527090+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.527240+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.527616+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.527656+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.528077+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.528093+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.528574+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.528574+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.529055+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.529095+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.529536+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.529556+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.654694+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:31.693822+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:32.059443+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:32.062871+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:32.637815+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:33.808801+00:00", "trade", 10.505, 100.0]
["2026-09-28T14:08:33.808999+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:33.809435+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:33.809450+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:33.809475+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:33.809516+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:33.809596+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:33.809876+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:33.913149+00:00", "trade", 10.51, 157.0]
["2026-09-28T14:08:33.914195+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:33.914511+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:33.914631+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:33.914631+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:33.914671+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:33.914711+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:33.915112+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:33.915593+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:33.915593+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:34.179437+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:34.451565+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:35.086973+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.087394+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.087434+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.804798+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.805048+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.805324+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.805359+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.806066+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.806066+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.806812+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.806822+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.806842+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.807865+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.807895+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.808025+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.808040+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.808050+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.809003+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.809338+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.809484+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.809799+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.809799+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.810301+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.810326+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.810526+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.810762+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.811007+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.811248+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.811488+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.811724+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.811970+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.812205+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.812446+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.812646+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.812967+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.813127+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.813448+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.813563+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.813929+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.814034+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.814436+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.814531+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.814927+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.815072+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.815688+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.815889+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.816606+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.816796+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.817879+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.818169+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.819102+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.819688+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.820730+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.821237+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.822049+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.822214+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.822520+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.822690+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.823046+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.823131+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.823532+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.823602+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.824013+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.824049+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.824494+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.824530+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.824966+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.825006+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.825492+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.825963+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.826008+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.826414+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.826469+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.826890+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.826965+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.827351+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.827451+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.827812+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.828078+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.828284+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.828534+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.828765+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.829050+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.829211+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.829531+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.829672+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.830013+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.830153+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.830534+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:35.830614+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:36.001125+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:36.623432+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:36.817975+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:36.836059+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:36.956445+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:08:37.143458+00:00", "trade", 10.505, 3.0]
["2026-09-28T14:08:37.144697+00:00", "trade", 10.505, 100.0]
["2026-09-28T14:08:37.144751+00:00", "trade", 10.505, 100.0]
["2026-09-28T14:08:37.145024+00:00", "trade", 10.505, 1.0]
["2026-09-28T14:08:37.149902+00:00", "trade", 10.505, 100.0]
["2026-09-28T14:08:37.149959+00:00", "trade", 10.505, 143.0]
["2026-09-28T14:08:37.150428+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:08:37.150428+00:00", "trade", 10.5, 20.0]
["2026-09-28T14:08:37.150522+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.150603+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.150638+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.150906+00:00", "trade", 10.505, 6.0]
["2026-09-28T14:08:37.150924+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.150999+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.151029+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.151029+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.151104+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.151164+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.151485+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.151485+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.151600+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.151600+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.151640+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.151751+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.152081+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:37.152643+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:40.547688+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:40.547688+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:41.253499+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:41.253935+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:41.537255+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:08:41.537791+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:08:41.561708+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:08:41.579636+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:41.580082+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:41.580137+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:41.581601+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:41.581616+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:42.566882+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:08:43.870612+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:08:47.426942+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:47.427503+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:08:48.990364+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:08:49.026261+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:49.026461+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:49.026682+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:49.026702+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:49.026742+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:49.026782+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:50.631940+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:50.638260+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:51.550728+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:51.557148+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:08:51.557153+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:08:51.557665+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:08:51.557705+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:08:51.557705+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:08:51.558206+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:08:51.558241+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:08:51.965897+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:08:52.709658+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:08:54.700799+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:08:54.702324+00:00", "trade", 10.495, 1.0]
["2026-09-28T14:08:54.702793+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:08:54.757222+00:00", "trade", 10.495, 197.0]
["2026-09-28T14:08:54.758888+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:54.759435+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:55.237077+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:55.599637+00:00", "trade", 10.4582, 90.0]
["2026-09-28T14:08:55.599925+00:00", "trade", 10.4582, 50.0]
["2026-09-28T14:08:57.712327+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:57.712598+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:08:57.712763+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:08:57.712924+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:08:57.713044+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:57.713480+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:57.722842+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:59.054835+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:59.487097+00:00", "trade", 10.505, 2.0]
["2026-09-28T14:08:59.493384+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:59.493865+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:59.507350+00:00", "trade", 10.505, 100.0]
["2026-09-28T14:08:59.507869+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:08:59.592038+00:00", "trade", 10.505, 186.0]
["2026-09-28T14:08:59.995180+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:09:00.502232+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:09:00.751639+00:00", "trade", 10.5, 2.0]
["2026-09-28T14:09:00.751721+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:09:00.751987+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:09:00.761915+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:09:01.546609+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:09:01.546729+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:09:01.703643+00:00", "trade", 10.505, 100.0]
["2026-09-28T14:09:01.863735+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:09:01.863759+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:01.863799+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:01.864215+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:01.864667+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:01.865108+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:01.865118+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:01.865253+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:01.865468+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:01.865534+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:01.865634+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:01.868776+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:01.871718+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:01.895645+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:01.896567+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:01.896903+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:03.123605+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:09:03.213981+00:00", "trade", 10.5001, 4500.0]
["2026-09-28T14:09:03.215018+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:09:03.221301+00:00", "trade", 10.505, 20.0]
["2026-09-28T14:09:03.233642+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:09:03.234078+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:09:03.238330+00:00", "trade", 10.5, 6.0]
["2026-09-28T14:09:03.238396+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:09:03.238399+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:09:03.238418+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:09:03.238418+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:09:03.238438+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:09:03.238609+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:09:03.238649+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:09:03.238664+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:09:03.238694+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:09:03.238721+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:09:03.238727+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:09:03.238727+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:09:03.238734+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:09:03.238736+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:09:03.238740+00:00", "trade", 10.49, 56.0]
["2026-09-28T14:09:03.238742+00:00", "trade", 10.49, 50.0]
["2026-09-28T14:09:03.238754+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:09:03.238759+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:09:03.238766+00:00", "trade", 10.49, 79.0]
["2026-09-28T14:09:03.238772+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:09:03.238784+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:09:03.238799+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:09:03.238802+00:00", "trade", 10.49, 97.0]
["2026-09-28T14:09:03.238802+00:00", "trade", 10.49, 20.0]
["2026-09-28T14:09:03.238880+00:00", "trade", 10.5, 125.0]
["2026-09-28T14:09:03.238899+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:09:03.238970+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:09:03.238980+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:09:03.238985+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:09:03.239050+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:09:03.239065+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.239110+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.239195+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.239195+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.239341+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.239346+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.239346+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.239421+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.239476+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.239521+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.239556+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.239696+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.239917+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.239947+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.239997+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.240298+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.240398+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.240543+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.240754+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.240974+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.241662+00:00", "trade", 10.49, 20.0]
["2026-09-28T14:09:03.242072+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.242212+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.242478+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.243881+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.243977+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.244147+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.244463+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.244478+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.244523+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.244548+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.244603+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.244603+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.244603+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.244643+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.244974+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.245084+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:03.245350+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.245796+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.246362+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.246714+00:00", "trade", 10.48, 70.0]
["2026-09-28T14:09:03.246748+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.246773+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.246788+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.246803+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.246803+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.246808+00:00", "trade", 10.48, 50.0]
["2026-09-28T14:09:03.246810+00:00", "trade", 10.48, 5.0]
["2026-09-28T14:09:03.246871+00:00", "trade", 10.48, 50.0]
["2026-09-28T14:09:03.246871+00:00", "trade", 10.47, 18.0]
["2026-09-28T14:09:03.246876+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:09:03.246876+00:00", "trade", 10.47, 50.0]
["2026-09-28T14:09:03.246939+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.246959+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:03.246974+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:09:03.247074+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.247395+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.247395+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.247445+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:09:03.247454+00:00", "trade", 10.47, 5.0]
["2026-09-28T14:09:03.247475+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:09:03.247485+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:09:03.247560+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:09:03.247562+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:09:03.247565+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:09:03.247565+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:09:03.247605+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:09:03.247607+00:00", "trade", 10.47, 54.0]
["2026-09-28T14:09:03.247630+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.247816+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.247821+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.247901+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.247976+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.248006+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.248081+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.248197+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:03.248282+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:03.248455+00:00", "trade", 10.47, 200.0]
["2026-09-28T14:09:03.248455+00:00", "trade", 10.47, 70.0]
["2026-09-28T14:09:03.248458+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:03.248517+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.248522+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.248567+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.248818+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.248828+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.248963+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.249019+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.249019+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.249147+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:09:03.249374+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.249384+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.249384+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.249425+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.249480+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.249480+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.249525+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.249605+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.250352+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:03.250427+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.250442+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.250462+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:03.251023+00:00", "trade", 10.47, 63.0]
["2026-09-28T14:09:03.251023+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:03.251048+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:03.251213+00:00", "trade", 10.47, 63.0]
["2026-09-28T14:09:03.251780+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.252161+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.252191+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.252206+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.252352+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.252727+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.252727+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.260406+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.260887+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.261318+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.310129+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.310204+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.310575+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.310600+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.310650+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.310700+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.310705+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.310786+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.311086+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.311162+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.311182+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.311212+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.311562+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.311613+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.311663+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.311688+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.312099+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.312144+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.312169+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.312184+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.312585+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.312610+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.313066+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.313086+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.313237+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.313527+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.313527+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.313587+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.313587+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.314059+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.314064+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.314570+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.314570+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.315021+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.315021+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.315066+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.315146+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.315547+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.315627+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.316023+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.316064+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.316068+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.316093+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.316504+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.316544+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.317026+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.317467+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.317467+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.317502+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.317908+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.317908+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.317948+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.318349+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.318424+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.318790+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.318825+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.318865+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.318905+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.318940+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.319065+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.319261+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.319261+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.319306+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.319346+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.319466+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.319501+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.319532+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.319602+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.319612+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.319707+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.320123+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.320133+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.320138+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.320183+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.320188+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.320228+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.320348+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.320429+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.320754+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.320910+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.321336+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.321667+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.359026+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.359497+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.359497+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.359682+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.360193+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.360193+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.360715+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.360715+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.361201+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.361201+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.361682+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.361702+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.362203+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.362203+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.362684+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.362684+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.363160+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.363196+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.363642+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.363677+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.364158+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.364158+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.364634+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.364634+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.365115+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.365120+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.446699+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.476721+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.477156+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:09:03.477177+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.477397+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.479979+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.525602+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.525687+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.525958+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.526454+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:03.526655+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:03.527096+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:04.010081+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:04.545306+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:04.546499+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:04.546504+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:04.546704+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:04.546864+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:04.546905+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:04.546905+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:04.546945+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:04.546985+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:04.547386+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:04.547426+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:04.547426+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:04.547867+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:05.239875+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:05.568077+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:05.636364+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:05.636820+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:05.636820+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:05.803036+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:05.803507+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:05.888274+00:00", "trade", 10.4634, 100.0]
["2026-09-28T14:09:06.198598+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:06.199044+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:07.771675+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:07.771675+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:07.871102+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:07.993252+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:08.033517+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:09:08.270277+00:00", "trade", 10.47, 78.0]
["2026-09-28T14:09:08.520358+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:08.520799+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:08.672199+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:09.223926+00:00", "trade", 10.47, 29.0]
["2026-09-28T14:09:09.224986+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:09.225462+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:10.007939+00:00", "trade", 10.47, 8.0]
["2026-09-28T14:09:10.202344+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:10.202785+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:10.203266+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:10.321306+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:09:10.321979+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:10.322009+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:10.322380+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.322415+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.322460+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.322611+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:09:10.322625+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.322826+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.322901+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.323342+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.323623+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.323783+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.353273+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.353353+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:09:10.353754+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:09:10.353754+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:09:10.353794+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:09:10.353834+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:09:10.353834+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:09:10.353834+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:09:10.353875+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.353930+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.353975+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.354316+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.354396+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.354416+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.354431+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.354792+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.354872+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.354917+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.354952+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.354992+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.355353+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.355393+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.355393+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.355473+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.355473+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.355834+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.355874+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.355914+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.355955+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.356396+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.356396+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.356421+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.356421+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.356877+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.356877+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.357393+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.357834+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.357834+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.357874+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.358275+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.358275+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.358315+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.358756+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.358836+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.359192+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.359277+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.359319+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.359633+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.359673+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.359754+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.359754+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.359794+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.360034+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.360275+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.360315+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.360716+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.360756+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.360756+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.360796+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.361237+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.361237+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.361718+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.361718+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.362159+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.362159+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.362195+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.362195+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.362635+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.362635+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.363112+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.363157+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.363593+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.363598+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.363643+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.364069+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.364154+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.364515+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.364580+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.364640+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.364956+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.364996+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.365076+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.365076+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.365116+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.365437+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.365598+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.365918+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.366079+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.366079+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.366359+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.366359+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.366515+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.366555+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.366595+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.366795+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.367076+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.367276+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.367597+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.367717+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.368078+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.368199+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.368560+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.368675+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.369036+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.369121+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.369517+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.369597+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.370038+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.370078+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.370519+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.370519+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.374469+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.374714+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:10.375155+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:10.375225+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.375541+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.375546+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.426457+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.426653+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:09:10.426934+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:09:10.426934+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:09:10.427019+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:10.427059+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:10.427059+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:10.427099+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:10.427134+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.427455+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.427485+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.427535+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.427575+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.427936+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.427976+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.428457+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.428497+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.428918+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.428923+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.428938+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.428938+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.429419+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.429419+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.429896+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.429901+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.430337+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.430337+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.430377+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.430377+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.430818+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.430818+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.431279+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.431299+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.431735+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.431780+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.431820+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.432241+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.498319+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.574069+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.574079+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.574345+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.574826+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.574906+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.575187+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.575708+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.613237+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.613718+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.613753+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.613799+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:10.614039+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.614515+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.614716+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.614996+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.615117+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.615437+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.615478+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.615558+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.615558+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.615919+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.615959+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.615999+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.615999+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.616480+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.616480+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.616921+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.616921+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.616961+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.616961+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.617382+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.617382+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.617878+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.617878+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.618359+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.618359+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.618400+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.618881+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.618881+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.619362+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.619362+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.619803+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.619803+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.619838+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.619878+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.620274+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.620319+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.620760+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.620800+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.621241+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.621241+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.621281+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.621281+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.621722+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.621758+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.622204+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.622204+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.622640+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.622680+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.622680+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.622685+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.623121+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.623161+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.623602+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.623642+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.624083+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.624083+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.624118+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.624524+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.624559+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.625040+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.625040+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.625481+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.625481+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.625521+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:10.625521+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.001086+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.001196+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.001633+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.001637+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.001682+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.001727+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.002123+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.002164+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.002199+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.002605+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.002605+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.002645+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.002715+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.003116+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.003126+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.003166+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.003206+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.003587+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.003627+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.003642+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.003672+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.004038+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.004128+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:11.144628+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:12.812089+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:12.812094+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:12.812149+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:12.812796+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:12.813071+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:12.813232+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:12.813272+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:12.813272+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:12.813352+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:13.950049+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:14.316336+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:14.317183+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.317439+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.317594+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.318116+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.318557+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.318622+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.324401+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:09:14.324842+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:09:14.324867+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:09:14.324917+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.325393+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.325443+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.325503+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.325854+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.325904+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.325944+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.325944+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.326345+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.326395+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.326461+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.326486+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.326841+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.326887+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.326962+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.326962+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.327323+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.327338+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.327443+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.327458+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.327799+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.327824+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.327919+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.327964+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.328285+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.328315+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.328405+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.328420+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.328806+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.328886+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.328911+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.328911+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.329282+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.329327+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.329388+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.329403+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.329763+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.329788+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.329899+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.330034+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.330280+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.330280+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.330380+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.330485+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.330761+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.330796+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.330866+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.330956+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.331227+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.331242+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.331387+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.331387+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.331713+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.331723+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.331869+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.331869+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.332189+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.332209+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.332360+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.332365+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.332841+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.361399+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:14.361845+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:14.361845+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:14.361890+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.362376+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:14.902352+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:15.023345+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:15.982184+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:19.126390+00:00", "trade", 10.49, 20.0]
["2026-09-28T14:09:20.015984+00:00", "trade", 10.4636, 100.0]
["2026-09-28T14:09:20.614351+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:20.614812+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:21.554956+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:21.555392+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:26.181539+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:27.799986+00:00", "trade", 10.49, 126.0]
["2026-09-28T14:09:29.995192+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:30.132705+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:30.620125+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:30.620597+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:31.009292+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:09:31.258927+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:31.258927+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:31.258938+00:00", "trade", 10.48, 50.0]
["2026-09-28T14:09:31.258957+00:00", "trade", 10.48, 53.0]
["2026-09-28T14:09:31.258957+00:00", "trade", 10.48, 67.0]
["2026-09-28T14:09:31.259017+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:09:31.259318+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.259508+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.259573+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.260080+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.260225+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.260892+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.261007+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.262611+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.264672+00:00", "trade", 10.48, 6.0]
["2026-09-28T14:09:31.266089+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.270179+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.291670+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:31.291951+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:31.292036+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:31.292101+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:31.292186+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:31.292196+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:31.292221+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.292487+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:31.292637+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:09:31.292672+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.292757+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.292903+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.292953+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.293193+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.293239+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.293249+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.293389+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.293419+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.293439+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.293454+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.293875+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.293890+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.293895+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.293920+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.293930+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.294426+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.294456+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.294877+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.294897+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.294918+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.294928+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.294953+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.295379+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.295394+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.295880+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.295890+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.296321+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.296341+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.296376+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.296396+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.296832+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.296837+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.297318+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.297333+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.297759+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.297774+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.297800+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.297814+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.298255+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.298306+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.298787+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.298802+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.299243+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.299258+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.299273+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.299313+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.299724+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.299739+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.300215+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.300240+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.300676+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.300676+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.300721+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.300746+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.301162+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.301192+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.301644+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.301664+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.302100+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.302120+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.302155+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.302160+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.302641+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.302661+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.303122+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.303147+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.303563+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.303603+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.303618+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.303643+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.304054+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.304084+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.304535+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.304586+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.305032+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.305042+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.305548+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.305548+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.306034+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.306044+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.306520+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.306535+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.307021+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.307026+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.307543+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.308039+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.308039+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.308520+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.308565+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.309026+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.309041+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.309056+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.309532+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.309563+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.310044+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.310069+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.310525+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.310560+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.311031+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.311036+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.311497+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.311522+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.313843+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:31.461695+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:32.001791+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:09:36.182979+00:00", "trade", 10.47, 200.0]
["2026-09-28T14:09:36.183009+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:09:36.183009+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:09:36.183024+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:36.183057+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:09:36.183067+00:00", "trade", 10.47, 79.0]
["2026-09-28T14:09:36.183067+00:00", "trade", 10.47, 50.0]
["2026-09-28T14:09:36.183072+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:09:36.183084+00:00", "trade", 10.47, 120.0]
["2026-09-28T14:09:36.183084+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:36.183089+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:36.183089+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:36.183099+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:36.183420+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:09:36.183470+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.183525+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.183661+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.183736+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.183816+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.183841+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.183946+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.183946+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.184011+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.184162+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.184182+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.184192+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.184738+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.184868+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.184868+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.186071+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.187911+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.188377+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.190151+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.191088+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.191088+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.191188+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.192151+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.192151+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.216439+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.216719+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.217641+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.217677+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.221801+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.222318+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.222764+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.222764+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.222799+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.283142+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:36.283458+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.283899+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.283964+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.284100+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.288861+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.289302+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.290385+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.297983+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.325909+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:09:36.326636+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:36.327072+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:37.243810+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:39.258288+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:40.523137+00:00", "trade", 10.4626, 2.0]
["2026-09-28T14:09:40.704039+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:09:41.149297+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:41.405622+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:42.833182+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:42.944662+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:42.946387+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:43.622567+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:44.180230+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:44.180701+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:44.968903+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:44.980990+00:00", "trade", 10.4644, 100.0]
["2026-09-28T14:09:44.982340+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:45.631581+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:47.263258+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:47.704854+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:48.124680+00:00", "trade", 10.473, 2.0]
["2026-09-28T14:09:48.125787+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:48.126102+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:48.126188+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:48.126203+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:48.126423+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:48.126899+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:48.126990+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:48.126990+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:48.127070+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:48.127230+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:48.127270+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:48.127541+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:48.128022+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:50.940080+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:50.940540+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:50.940575+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:51.789858+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:52.503969+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:53.878212+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:53.879575+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:53.938310+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:53.938796+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:54.855454+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:54.858246+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:54.859393+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:54.860636+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:54.860857+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:54.861779+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:54.862340+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:54.862351+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:54.862817+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:54.862842+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.009852+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.212439+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:55.212890+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:55.213251+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.213757+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.214008+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.214254+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.214319+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.214720+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.214775+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.215206+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.215241+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.215692+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.215722+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.216248+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.216248+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.216684+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.216734+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.216734+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.217155+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:55.312422+00:00", "trade", 10.4645, 100.0]
["2026-09-28T14:09:58.817024+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:58.817224+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:58.817264+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:58.817465+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:58.817465+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:09:58.817585+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.818026+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.818096+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.818096+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.818502+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.818542+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.818582+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.818623+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.818983+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.819024+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.819059+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.819104+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.819485+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.819485+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.819535+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.819585+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.819986+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.819986+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.820066+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.820066+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.820457+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.820547+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.820547+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.820933+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.820983+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.820983+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.821063+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.821384+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.821464+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.821464+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.821580+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.821855+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.821986+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.822026+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.822066+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.822346+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.822467+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.822467+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.822547+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.822788+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.822943+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.822983+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.823028+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.823264+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.823424+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.823424+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.823504+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.823705+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.823905+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.823945+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.823985+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.824186+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.824426+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.824426+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.824507+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.824627+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.824908+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.824948+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.824978+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.825103+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.825384+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.825424+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.825464+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.825584+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.825865+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.825890+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.825985+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.826025+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.826346+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.826386+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.826466+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.826506+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.826867+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.826907+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.826937+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.826988+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.827348+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.827348+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.827429+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.827469+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.827804+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:58.827825+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:59.001839+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:09:59.855492+00:00", "trade", 10.46, 6.0]
["2026-09-28T14:09:59.855495+00:00", "trade", 10.46, 120.0]
["2026-09-28T14:09:59.855537+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:59.855542+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:59.855542+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:59.855555+00:00", "trade", 10.46, 6.0]
["2026-09-28T14:09:59.855558+00:00", "trade", 10.46, 50.0]
["2026-09-28T14:09:59.855561+00:00", "trade", 10.46, 28.0]
["2026-09-28T14:09:59.855561+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:09:59.855582+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:59.855588+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:59.855597+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:59.855622+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:59.855632+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:59.855828+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:59.855828+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:09:59.855883+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:09:59.856049+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:09:59.856134+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:09:59.856179+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:09:59.856239+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:59.856364+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:09:59.856389+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:09:59.858003+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:09:59.858890+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:09:59.861284+00:00", "trade", 10.46, 141.0]
["2026-09-28T14:09:59.866123+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:09:59.866564+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:09:59.903781+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:09:59.956422+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:09:59.956914+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:09:59.995205+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:10:00.593961+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:10:00.905815+00:00", "trade", 10.46, 6.0]
["2026-09-28T14:10:00.906099+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:10:00.907047+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:10:00.916028+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:10:01.549198+00:00", "trade", 10.45, 500.0]
["2026-09-28T14:10:01.549201+00:00", "trade", 10.45, 177.0]
["2026-09-28T14:10:01.549201+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:10:01.549204+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:10:01.549225+00:00", "trade", 10.45, 3.0]
["2026-09-28T14:10:01.549296+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:01.549326+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:01.549402+00:00", "trade", 10.45, 50.0]
["2026-09-28T14:10:01.549405+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:10:01.549452+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:01.549452+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:01.549687+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:10:01.549867+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:10:01.549888+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:10:01.549953+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:10:01.549973+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:10:01.550008+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:01.550459+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:01.550504+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:01.550529+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:01.550624+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:01.550990+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:01.550990+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:01.551466+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:01.554524+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:01.554779+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:10:01.555230+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:10:01.555265+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:10:01.583603+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:10:01.982197+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:10:01.983004+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:01.986031+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:02.220419+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:02.890696+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:02.891147+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:02.913400+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:02.939240+00:00", "trade", 10.44, 125.0]
["2026-09-28T14:10:02.939352+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:02.939382+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:02.939422+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:02.939424+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:10:02.939462+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:02.939477+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:02.939617+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:02.939688+00:00", "trade", 10.44, 55.0]
["2026-09-28T14:10:02.939838+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:02.939888+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:02.940028+00:00", "trade", 10.44, 18.0]
["2026-09-28T14:10:02.940279+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:02.940399+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:02.940434+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:02.940539+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:02.940580+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:02.940615+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:02.940645+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:02.941096+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:02.941376+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:02.942048+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:02.942123+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:02.942354+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:02.942594+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:02.943562+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:02.944258+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:02.945802+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:02.945817+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:02.946283+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:02.946745+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:02.976285+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:02.976731+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:02.977332+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:02.977337+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:03.088171+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:03.208197+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:03.208663+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:03.208728+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:03.209270+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:03.441904+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:03.638405+00:00", "trade", 10.4719, 1.0]
["2026-09-28T14:10:03.639474+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:03.639935+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:03.639970+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:03.640065+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:03.682512+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:03.682577+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:03.683103+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:03.720572+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:03.721023+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:04.908406+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:05.083202+00:00", "trade", 10.435, 200.0]
["2026-09-28T14:10:05.114699+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:10:05.115745+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:05.116211+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:05.116256+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:05.794732+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:05.794787+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:05.794807+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:05.794829+00:00", "trade", 10.44, 26.0]
["2026-09-28T14:10:05.794829+00:00", "trade", 10.44, 99.0]
["2026-09-28T14:10:05.794847+00:00", "quote", 10.44, 10.44]
["2026-09-28T14:10:05.795133+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:05.795213+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:05.795253+00:00", "trade", 10.44, 24.0]
["2026-09-28T14:10:05.795414+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:05.795563+00:00", "trade", 10.44, 25.0]
["2026-09-28T14:10:05.795564+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:05.795566+00:00", "trade", 10.44, 75.0]
["2026-09-28T14:10:05.795644+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:05.795795+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:05.795810+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:05.795814+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:05.796025+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:05.796025+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:05.796160+00:00", "quote", 10.44, 10.44]
["2026-09-28T14:10:05.796286+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:10:05.796371+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:05.796376+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:05.796566+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:05.796601+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:05.798355+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:05.815963+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:05.896680+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:07.385034+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:07.385049+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:08.507377+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:09.604470+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:09.642476+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:10.330229+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:10.330665+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:11.588520+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:11.588972+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:12.452257+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:12.452719+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:12.645437+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:13.253706+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:14.380525+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:14.380941+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:17.404166+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:17.404627+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:17.952051+00:00", "trade", 10.435, 125.0]
["2026-09-28T14:10:17.952054+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:10:18.950644+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:23.023248+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:23.023724+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:24.613937+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:24.613941+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:24.613948+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:10:24.613951+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:10:24.613955+00:00", "trade", 10.43, 50.0]
["2026-09-28T14:10:24.613967+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:24.613972+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:24.613982+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:24.614242+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:24.614332+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:24.614458+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:24.614463+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:24.614478+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:24.614568+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:24.614768+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:24.614779+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.614889+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.614959+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.614969+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.614984+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.615009+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.615089+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.615129+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.615290+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.615365+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.615450+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.615766+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.616167+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.616252+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.616568+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.618888+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.619560+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.623821+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:10:24.624772+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.628451+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.632250+00:00", "trade", 10.42, 50.0]
["2026-09-28T14:10:24.655210+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:24.655686+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:24.655686+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:24.655741+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.656182+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:24.732915+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:25.424722+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.251557+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:10:27.762510+00:00", "trade", 10.42, 20.0]
["2026-09-28T14:10:27.762510+00:00", "trade", 10.42, 80.0]
["2026-09-28T14:10:27.762615+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.763062+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.763091+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.763091+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.763379+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:10:27.763392+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:10:27.763392+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:10:27.763397+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:10:27.763400+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:10:27.763467+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:10:27.763560+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:10:27.763713+00:00", "trade", 10.42, 7.0]
["2026-09-28T14:10:27.763954+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.763957+00:00", "trade", 10.42, 109.0]
["2026-09-28T14:10:27.763989+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:27.764330+00:00", "trade", 10.42, 8.0]
["2026-09-28T14:10:27.764333+00:00", "trade", 10.42, 50.0]
["2026-09-28T14:10:27.764335+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:10:27.764350+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:27.764354+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:27.764430+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:27.764515+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:27.764550+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:27.764831+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:27.764831+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:27.769191+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:27.769492+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:27.773075+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:27.786513+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:27.996953+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:27.997195+00:00", "trade", 10.42, 8.0]
["2026-09-28T14:10:27.997309+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.997515+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.997515+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.997745+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.997750+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.997785+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:27.997946+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:10:27.998226+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:10:27.998307+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:10:27.998372+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.998547+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.998587+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.998627+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.998668+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.998708+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.998708+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.998711+00:00", "trade", 10.42, 10.0]
["2026-09-28T14:10:27.998713+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.999109+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.999149+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.999189+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.999590+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.999590+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:27.999785+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:28.070113+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:28.691748+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:28.693016+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:28.808314+00:00", "trade", 10.42, 45.0]
["2026-09-28T14:10:28.809849+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:28.809849+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:29.020376+00:00", "trade", 10.42, 25.0]
["2026-09-28T14:10:29.020376+00:00", "trade", 10.42, 24.0]
["2026-09-28T14:10:29.020376+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:10:29.020401+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:29.020406+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:29.020436+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:29.020782+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:29.021438+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:29.025393+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:29.031868+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.032024+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.032339+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.033146+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.033407+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.033462+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.033688+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.034234+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.035206+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.036163+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.049540+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.051360+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:29.051811+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:29.051846+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:29.052001+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.052051+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.052111+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.052447+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.052553+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.052553+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.052558+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.052923+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.052994+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.053415+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.053455+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.053891+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.053916+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.053931+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.053931+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.054352+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.054372+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.054843+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.054868+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.055309+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.055329+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.055364+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.055795+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.143800+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.144236+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:29.995212+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:30.063014+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:30.063460+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:30.063485+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:30.063500+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:30.063565+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:30.063821+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:30.064302+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:30.064302+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:30.064337+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:30.064778+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.136686+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:31.137127+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:31.137127+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:31.137167+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:31.137247+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.137688+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.137769+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.137769+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.138169+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.138210+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.138250+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.138250+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.138651+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.138686+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.138731+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.138731+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.139157+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.139162+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.139202+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.139247+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.139653+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.139653+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.139688+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.139728+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.140169+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.214936+00:00", "trade", 10.4639, 100.0]
["2026-09-28T14:10:31.215995+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:31.216476+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:31.216476+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:31.216556+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.216992+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.217072+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.217118+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.217473+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.217513+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.217594+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.217634+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.217954+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.217995+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.218075+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.218115+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.218476+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.218476+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.218571+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.218576+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.218992+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.219032+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.219077+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.219077+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.219473+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.219473+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.219553+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.219593+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.219954+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.219954+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.220035+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.220075+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.220435+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.220476+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.220516+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.220556+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.220957+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.220957+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.221037+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.221077+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.221438+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.221438+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.221553+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.221558+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.221914+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.221954+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.222034+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.222034+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.222425+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.222475+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.222515+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.222555+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.222956+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.222991+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.223037+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.223397+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.223478+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.223508+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.223553+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.223879+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.223994+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.223999+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.224034+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.224315+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.224475+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:31.224475+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.000929+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.595991+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:32.596087+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.596090+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:10:32.597029+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.597154+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.597465+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.597600+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.632553+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:32.633045+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:32.633045+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:10:32.633125+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.633556+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.633651+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.633681+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.634042+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.634117+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.634142+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.634212+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.634558+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.634608+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.634654+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.634689+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.635014+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.635049+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.635115+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.635115+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.635516+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.635516+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.635601+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.635626+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.636007+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.636007+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.636112+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.636127+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.636518+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.636548+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.636668+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.636678+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.637054+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.637084+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.637210+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.637225+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.637525+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.637616+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.637726+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.637771+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.638122+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.638177+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.638267+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.638282+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.638618+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.638648+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.638753+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.638793+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.639094+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.639124+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.639290+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.639545+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.639600+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.639600+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.639776+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.640001+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.640081+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.640097+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.640277+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.640487+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.640563+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.640603+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.640768+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.640928+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.641054+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.641084+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.641294+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.641405+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.641540+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.641565+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.641775+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.641856+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.642016+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.642056+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.642257+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.642347+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.642517+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.642527+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.642748+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.642813+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.643003+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.643033+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.643259+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:32.643269+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:33.845327+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:34.001173+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:34.370077+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:34.564124+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:34.564445+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.564911+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.564961+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.564991+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.565081+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.565402+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.565442+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.565562+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.565602+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.565602+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.566003+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.616057+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.616569+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.616574+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.617010+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.670958+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.953737+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.953807+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:34.954363+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:34.954849+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:34.956393+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:34.990625+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:34.990890+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.991361+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.991361+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.991381+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:34.991431+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:34.991903+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.009008+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.012242+00:00", "trade", 10.43, 125.0]
["2026-09-28T14:10:35.012768+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:10:35.019844+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.020271+00:00", "trade", 10.43, 75.0]
["2026-09-28T14:10:35.146217+00:00", "trade", 10.43, 200.0]
["2026-09-28T14:10:35.165356+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.165972+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.330213+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.330850+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.461010+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:35.461406+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:35.461496+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:35.461496+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:35.462097+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.462373+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.462528+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.462614+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.463561+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.465696+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.469921+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.510533+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:35.510969+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:35.511024+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.511500+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.816326+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.816802+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.816807+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.816847+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.817268+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.817288+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:35.908240+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:36.387727+00:00", "trade", 10.43, 99.0]
["2026-09-28T14:10:37.466185+00:00", "trade", 10.43, 24.0]
["2026-09-28T14:10:37.674291+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:37.674742+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:37.674757+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:37.675404+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:37.678040+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:10:37.678516+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:37.679974+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:37.686645+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:37.687096+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:37.687172+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:37.687618+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:37.780449+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:37.926256+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:37.926281+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:37.926747+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:38.610943+00:00", "trade", 10.42, 1.0]
["2026-09-28T14:10:40.605447+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:40.605898+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:40.605923+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:40.605993+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:40.606484+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:40.606509+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:40.606524+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:40.606965+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:40.770700+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:40.771141+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:40.771141+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:40.771221+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:40.771698+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:40.826613+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.672879+00:00", "trade", 10.4722, 1.0]
["2026-09-28T14:10:46.674045+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:46.674496+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:46.674501+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:46.674566+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.675057+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.675082+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.675082+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.675493+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.675563+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.675563+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.675598+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.676019+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.676019+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.676059+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.676074+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.676490+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.676490+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.676525+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.676556+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.676966+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.676972+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.677037+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.677037+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:46.677483+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:47.226852+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:10:47.226852+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:10:47.226856+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:47.226871+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:47.227057+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.227067+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.227087+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.227157+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:47.227352+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:47.227407+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:47.227422+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:47.227633+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:47.227663+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.227683+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.227693+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.227758+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.227772+00:00", "trade", 10.43, 126.0]
["2026-09-28T14:10:47.227864+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.227914+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.227919+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.227994+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.228024+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.228114+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.228134+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.228194+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.228204+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.228219+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.228219+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.228420+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.228535+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.228545+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.228550+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.228595+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.228660+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.228716+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.228876+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.229061+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.229061+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.229116+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:47.229222+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.229277+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.229277+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.229628+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.229663+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.237562+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.238013+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.259589+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.263473+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:47.587540+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:48.376509+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:48.376514+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:50.033706+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:50.033716+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:50.033871+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:50.034197+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:50.034388+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:50.035109+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:10:50.035235+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:50.039229+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:50.040803+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:50.041910+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:50.044051+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:50.045895+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:50.048115+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:51.722498+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:10:52.580214+00:00", "trade", 10.4499, 33.0]
["2026-09-28T14:10:53.337694+00:00", "trade", 10.43, 30.0]
["2026-09-28T14:10:53.337694+00:00", "trade", 10.43, 50.0]
["2026-09-28T14:10:53.337697+00:00", "trade", 10.43, 10.0]
["2026-09-28T14:10:53.337735+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:53.337770+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:53.337775+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:53.337985+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.338341+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:53.338502+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.338542+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.338542+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.338547+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.338822+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:53.339023+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:53.344746+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:53.345784+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:10:53.347744+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.347939+00:00", "trade", 10.43, 46.0]
["2026-09-28T14:10:53.347939+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.347959+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:53.347979+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:53.347989+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:53.348185+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:53.348225+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:53.348526+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:53.348526+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:53.348561+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:53.348562+00:00", "trade", 10.43, 147.0]
["2026-09-28T14:10:53.348565+00:00", "trade", 10.43, 28.0]
["2026-09-28T14:10:53.348567+00:00", "trade", 10.43, 30.0]
["2026-09-28T14:10:53.348567+00:00", "trade", 10.43, 95.0]
["2026-09-28T14:10:53.348586+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:10:53.348826+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.348841+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.349022+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.349087+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.349147+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.349147+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.349172+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.349187+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.349583+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.349668+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.349693+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.349693+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.350024+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.350144+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.355778+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.356229+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.356329+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.356710+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.365270+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.365300+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.383318+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.383759+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.459785+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.460226+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:53.823802+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:54.386999+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:57.522812+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:57.523784+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:10:58.697875+00:00", "trade", 10.43, 6.0]
["2026-09-28T14:10:59.995225+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:00.586448+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:00.587010+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:00.587110+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:00.587656+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:00.628313+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:00.628649+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:00.629115+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:00.629115+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:00.629295+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:00.629782+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:00.629832+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:00.630268+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:00.630288+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:00.630769+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:00.631085+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:00.632693+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:00.639911+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:00.640016+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:00.640262+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:00.640352+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:00.640457+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:00.640502+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:00.642437+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:00.646897+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:00.648531+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:01.004699+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:01.004800+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:01.004805+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:11:01.005261+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:01.005291+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:11:01.005301+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:11:01.005456+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:11:01.005512+00:00", "trade", 10.42, 28.0]
["2026-09-28T14:11:01.005512+00:00", "trade", 10.42, 50.0]
["2026-09-28T14:11:01.005516+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.005536+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.005582+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.005827+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.005837+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.006018+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.006073+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.006083+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.006088+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.011195+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.011270+00:00", "trade", 10.42, 1.0]
["2026-09-28T14:11:01.011315+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:01.012237+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:01.012348+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:01.012438+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:01.012678+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:01.012734+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:01.012829+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:01.013039+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:01.013315+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:01.013791+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:01.014037+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:01.016718+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:01.017164+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.017239+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:01.017269+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.017269+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.017640+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.023058+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.023143+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.023439+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.023880+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.024081+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.033603+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.411438+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.422921+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.871975+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.872296+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.872747+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.872777+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.872777+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.873118+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.873223+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:01.882229+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:02.117304+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:02.118657+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:03.925450+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:03.925901+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:03.925962+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:03.925962+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:03.926418+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:03.935389+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:06.125244+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:06.151181+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:11:06.271385+00:00", "trade", 10.41, 6.0]
["2026-09-28T14:11:06.271392+00:00", "trade", 10.41, 80.0]
["2026-09-28T14:11:06.271404+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:11:06.271404+00:00", "trade", 10.41, 20.0]
["2026-09-28T14:11:06.271408+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:06.271412+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:11:06.271421+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:11:06.271427+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:06.271463+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:06.271478+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:06.271493+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:06.271498+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:06.271566+00:00", "trade", 10.41, 50.0]
["2026-09-28T14:11:06.271569+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:11:06.271581+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:11:06.271596+00:00", "trade", 10.41, 125.0]
["2026-09-28T14:11:06.271623+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:06.271628+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:06.271633+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:06.271633+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:06.271638+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:06.271643+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:11:06.271767+00:00", "trade", 10.41, 55.0]
["2026-09-28T14:11:06.271824+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:11:06.271964+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:11:06.272014+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:11:06.272014+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:11:06.272089+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:11:06.272289+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:11:06.272405+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:06.273076+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:06.307087+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:06.313422+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:11:06.313507+00:00", "trade", 10.4, 20.0]
["2026-09-28T14:11:06.313855+00:00", "trade", 10.4, 500.0]
["2026-09-28T14:11:06.313858+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:06.313858+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:06.313868+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:11:06.313884+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:06.314114+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:06.314119+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:06.314124+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:06.314153+00:00", "trade", 10.4, 80.0]
["2026-09-28T14:11:06.314164+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:06.314194+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:06.314360+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:06.314405+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:06.314470+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:06.314520+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:06.314660+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:06.314721+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:06.317292+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:06.317853+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:06.318600+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:06.319768+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:06.322243+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:06.323281+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:06.355984+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:06.356009+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:06.356044+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:06.356285+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:06.356961+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:06.387910+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:06.387935+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:06.433679+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:06.434641+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:07.859830+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:07.860251+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:07.860743+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:07.861184+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:07.919331+00:00", "trade", 10.4, 6.0]
["2026-09-28T14:11:08.226524+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:08.226864+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:08.227341+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:08.227782+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:09.384917+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:09.712853+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:09.713345+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:09.713816+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:10.542028+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.542414+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.542610+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.542815+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.542930+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.542975+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.542991+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.543236+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.543452+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.543933+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.544048+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.544454+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.544489+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.544895+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.544905+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.545406+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.545406+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.545892+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.545892+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.546374+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.546399+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.546870+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.546895+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.547090+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.547371+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.547416+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.547451+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.547451+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.547521+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.547817+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.548333+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.548479+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.548649+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.548809+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.548880+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.548894+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.548925+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.549085+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:10.549255+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.549777+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.549787+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.550253+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.550268+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.550749+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.550789+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.551235+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.551250+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.551721+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.551736+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.552212+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.552228+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.552699+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.552729+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.553175+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.553205+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.553666+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.553681+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.554157+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.554172+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.554638+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.554658+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.555149+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.555601+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.555661+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.555796+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.556137+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.556277+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.556618+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.556733+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.557099+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.557179+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.557580+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.557660+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.558237+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.558277+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.559134+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.559134+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.559936+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.559956+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.560447+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.560472+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.560958+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.561419+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.561459+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.561880+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.561966+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.562342+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.562437+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.562818+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.562943+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.563294+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.563414+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.563740+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.563900+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.564221+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.564371+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.564687+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.564863+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.565128+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.591356+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:10.591611+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:10.591742+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:10.591807+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:10.592102+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:10.592218+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:10.625121+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:11.000986+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:12.576047+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.576448+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:12.576899+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:12.577190+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.577437+00:00", "trade", 10.395, 85.0]
["2026-09-28T14:11:12.578258+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.579135+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.579155+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.579225+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.579861+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.579987+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.580077+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.580102+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.580548+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.580588+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.581059+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.581074+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.581551+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.581551+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.582022+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.582052+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.582097+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.582518+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.582518+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.582553+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.582583+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.583014+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.583014+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.583039+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.583520+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.583541+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.583996+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.584041+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.584533+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.584558+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.585039+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.585054+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.585530+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.585545+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.586036+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.586056+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.586543+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.586543+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.587024+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.587039+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.587520+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.587540+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.587991+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.588041+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.588477+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.588502+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.588978+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.588978+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.589469+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.589469+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.589950+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.589996+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.590442+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.590457+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.590918+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.590978+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.591419+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.591439+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.591920+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.591920+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.592391+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.592426+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.592913+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.592913+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.593379+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.593384+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.593865+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.593865+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.594356+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.594361+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.594857+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.594857+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.595338+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.595363+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.595829+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.595840+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.596341+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.596792+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.596827+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.597278+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.597298+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.597744+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.597784+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.598185+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.598280+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.598651+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.655386+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.655662+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.656735+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:12.657035+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:12.657090+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.657371+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:12.657822+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:12.657862+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.690109+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:12.690395+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:13.001816+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:13.041361+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:13.112034+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:13.112545+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:13.169862+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:13.169892+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:13.206805+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:13.207070+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:13.339541+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:13.339601+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.340122+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.340323+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.340603+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.340643+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.341085+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.341115+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.341586+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.341586+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.342102+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.342142+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.342558+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.342593+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.343039+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.343054+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.343540+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.343550+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.344027+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.344087+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.344523+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.344563+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.345004+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.345044+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.345485+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.345500+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.345976+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.345991+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.346467+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.346472+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.346954+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.346964+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.347460+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.347475+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.347966+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.348402+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.348442+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.348888+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.348948+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.349354+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.349409+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.349790+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.349901+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.350271+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.350387+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.350743+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.350878+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.351209+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.351359+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.351675+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.351845+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.352146+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.352341+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.352602+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.352838+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.353068+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.353324+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.353544+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.353785+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.354010+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.354276+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.354476+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.354777+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.354948+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.355263+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.355389+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.355754+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.355865+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.356246+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.356326+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.356747+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.356782+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.357218+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.357238+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.357709+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.357724+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.358190+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.358210+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.358681+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.358701+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.359163+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.359208+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.402852+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:13.403959+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:13.404300+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:13.440732+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:14.489029+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:14.489449+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:14.490056+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:14.527901+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:14.528182+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:14.604829+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:15.001735+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:15.205891+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:15.206121+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:15.208201+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:15.243425+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:15.243706+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:16.145950+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:17.280157+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:11:17.281304+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:17.281474+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.682553+00:00", "trade", 10.4, 90.0]
["2026-09-28T14:11:20.682749+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:20.683190+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:20.683215+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:20.683266+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.683271+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.683296+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.683727+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.683727+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.683782+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.683807+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.684193+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.684213+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.684293+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.684308+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.684744+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.684744+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.684764+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.684789+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.685230+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.685230+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.685711+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.685741+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.686193+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.686223+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.686228+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.686664+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:20.758811+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:11:20.811545+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:11:20.865091+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:11:24.981577+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:24.982033+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:24.982054+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:24.982720+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.982785+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.984590+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.985838+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.985863+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.987256+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.987296+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.987947+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.987973+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.988524+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.988569+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.988779+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.988995+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.989231+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.989261+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.989291+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.989441+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.989712+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.989907+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.990203+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.990388+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.990659+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.990699+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.990819+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.990849+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.991145+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.991300+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.991621+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.991787+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.992087+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.992097+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.992218+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.992253+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.992574+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.992709+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.993055+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.993185+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.993511+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.993541+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.993621+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.993641+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.993987+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.994107+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.994458+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.994563+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.994939+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.994949+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.995009+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.995014+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.995400+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.995455+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.995891+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.995942+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.996333+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.996378+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.996393+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.996393+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.996824+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.996849+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.997310+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.997330+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.997801+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.997816+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.998287+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.998307+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.998783+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.998788+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.999285+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.999285+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:24.999766+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.000232+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.000257+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.000688+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.000768+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.001164+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.001249+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.001630+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.001740+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.002101+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.002252+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.002412+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.002572+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.002592+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.003063+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.003094+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.003565+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.003580+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.004031+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.004061+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.004527+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.004552+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.005033+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.005073+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.005549+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.005549+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.006061+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.006512+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.006557+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.006978+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.007053+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.007444+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.007529+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.007910+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.008020+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.008396+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.008512+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.008847+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.008998+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.009323+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.009489+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.009795+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.009975+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.010256+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.010456+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.010637+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.010947+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.011103+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.011434+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.011569+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.011950+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.012055+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.012426+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.012516+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.012912+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.012997+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.013393+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.013418+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.013448+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.013463+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.013939+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.013959+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.014436+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.014451+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.014937+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.014937+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.015413+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.015438+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.015919+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.015919+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.016410+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.016415+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.016897+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.016897+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.017373+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.017458+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.017854+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.017934+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.018340+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.018360+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.018836+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.018836+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.019307+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.019337+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.019823+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:25.019823+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:26.000865+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.122820+00:00", "trade", 10.41, 20.0]
["2026-09-28T14:11:27.123875+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:27.124366+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:27.124401+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:27.124441+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:27.124671+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.125147+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.125323+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.125644+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.125724+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.126140+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.126190+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.126616+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.126661+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.127127+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.127127+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.127593+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.127633+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.128110+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.128110+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.128601+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.128601+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.129097+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.129097+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.129583+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.129603+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.130074+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.130074+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.130555+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.130565+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.131047+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.131047+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.131523+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.131553+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.132029+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.132029+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.132500+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.132525+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.133006+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.133046+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.133487+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.133512+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.133984+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.133989+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.134480+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.134480+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.134956+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.134991+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.135452+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.135472+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.135953+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.135968+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.136424+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.136464+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.136926+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.136961+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.137437+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.137437+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.137908+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.137928+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.138404+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.138424+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.138890+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.138925+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.139396+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.139437+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.139878+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.139878+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.140354+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.140384+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.140850+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.140885+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.141351+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.141371+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.141847+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.141847+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.142308+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.142328+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.142799+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.142835+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.143291+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.143306+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.143797+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.143797+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.144278+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.144278+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:27.703996+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:11:28.001570+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:29.995233+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:33.685201+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:34.704263+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:35.878850+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:35.879036+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:35.879487+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.879968+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.879968+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.880444+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.880474+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.880925+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.881035+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.881436+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.881512+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.881932+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.881953+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.882439+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.882449+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.882925+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.882970+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.883411+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.883451+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.883932+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.883932+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.884398+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.884408+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.884885+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.884890+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.885050+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:35.885371+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:35.885446+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:35.885446+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.885481+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:35.885491+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:11:35.885837+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.886328+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.886513+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.886809+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.886889+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.887280+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.887346+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.887772+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.887807+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.888283+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.888283+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.888749+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.888769+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.889235+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.889235+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.889731+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.889731+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.890202+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.890252+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.890688+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.890734+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.891205+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.891230+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.891691+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.891766+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.892172+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.892237+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.892688+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.892688+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.893194+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.893194+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.893721+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.894132+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.894197+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.894212+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.894673+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.894693+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.895169+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.895169+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.895645+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.895690+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.896121+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.896146+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.896653+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.896693+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.897139+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.897139+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.897615+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.897630+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.898131+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.898131+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.898607+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.898607+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.899078+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.899093+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.899570+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.899615+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:35.945679+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:35.946476+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:11:35.946541+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:35.947033+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:35.947469+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:11:35.947509+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:35.947950+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:35.968033+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:35.992797+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:36.001407+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:36.103946+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:11:36.103979+00:00", "trade", 10.4, 32.0]
["2026-09-28T14:11:36.566829+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:36.714824+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:11:36.731601+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:36.789905+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:36.789940+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:36.791489+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:36.832973+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:36.833243+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:36.833699+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:36.877427+00:00", "trade", 10.4, 20.0]
["2026-09-28T14:11:39.934380+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:39.934649+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:39.935286+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:39.984067+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:39.991740+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:39.992026+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:39.992382+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:39.992562+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:39.992808+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:40.007182+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:43.246587+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:43.323751+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:43.324828+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:44.708916+00:00", "trade", 10.398, 1.0]
["2026-09-28T14:11:45.215926+00:00", "trade", 10.3967, 2.0]
["2026-09-28T14:11:46.355493+00:00", "trade", 10.3985, 1.0]
["2026-09-28T14:11:49.273285+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:49.273290+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:49.273297+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:11:49.273320+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:49.273375+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:11:49.273411+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:49.273420+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:49.273501+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:49.273505+00:00", "trade", 10.4, 32.0]
["2026-09-28T14:11:49.273508+00:00", "trade", 10.4, 50.0]
["2026-09-28T14:11:49.273511+00:00", "trade", 10.4, 200.0]
["2026-09-28T14:11:49.273546+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:49.273546+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:49.273566+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:11:49.273586+00:00", "trade", 10.4, 20.0]
["2026-09-28T14:11:49.273591+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.273741+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.273746+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.273917+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.273917+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.274002+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.274097+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.274277+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.274468+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.274523+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.274523+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.274563+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.274588+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.274643+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.274708+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.274829+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.275109+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.275120+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.275164+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.275621+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.275641+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.276067+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.276402+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.276603+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.276683+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.277074+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.277099+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.277149+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.277400+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.277605+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.277625+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.278071+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.278127+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.278127+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.278623+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.278623+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.279119+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.279124+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.279154+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.279620+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.280947+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:11:49.281625+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.283088+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.283630+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.283875+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.284086+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.284126+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.284196+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.284206+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.284607+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.284627+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.284627+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.285083+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.285128+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.285128+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.285564+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.344946+00:00", "trade", 10.405, 100.0]
["2026-09-28T14:11:49.606443+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.606885+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.606905+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:49.606930+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.607431+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.607456+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.607947+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.607987+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.608428+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.608428+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.608939+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.608939+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.609406+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.609431+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.609912+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.610353+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.610373+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.610804+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.610889+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.611260+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.611375+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.611736+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.611856+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.612212+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.612303+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.612653+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.612809+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.613129+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.613295+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.613300+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.613766+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.613776+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.614257+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.614257+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.614738+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.614763+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.615270+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.615691+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.615751+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.616152+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.616212+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.616613+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.616713+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.617074+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.617184+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.617540+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.617700+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.618006+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.618191+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.618472+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.618668+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.618938+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.619164+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.619394+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:49.707949+00:00", "trade", 10.405, 100.0]
["2026-09-28T14:11:50.001760+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:51.332189+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:51.428894+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:54.244630+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:54.245577+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:54.246620+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:54.246623+00:00", "trade", 10.4, 61.0]
["2026-09-28T14:11:54.246785+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:54.246815+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:54.247141+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:54.247181+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:54.247301+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:55.970776+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:57.522446+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:59.467077+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:59.467554+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:11:59.467619+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:59.738148+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:11:59.995246+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:01.475446+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:01.525713+00:00", "trade", 10.405, 100.0]
["2026-09-28T14:12:01.553154+00:00", "trade", 10.405, 200.0]
["2026-09-28T14:12:01.553672+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:01.554113+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:02.040131+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:02.755344+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:03.805675+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:03.806126+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:04.137751+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:04.137977+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:04.138297+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:06.415731+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:06.569984+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:07.069738+00:00", "trade", 10.41, 1.0]
["2026-09-28T14:12:07.070781+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:07.070822+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:07.071268+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:07.071268+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:07.927572+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:07.928058+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:08.374526+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:08.483371+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.062161+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.062597+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.068597+00:00", "trade", 10.405, 100.0]
["2026-09-28T14:12:10.136743+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.136823+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.137465+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.137485+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.137500+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.137700+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.138262+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.138262+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.138703+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.138728+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.138783+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.139184+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.139264+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.139665+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.139745+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.139785+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.140101+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.140141+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.140206+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.140572+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.140703+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.141053+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.141109+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.141184+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.141504+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.141545+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.141625+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.142026+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.142106+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.142462+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.142532+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.142888+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.142943+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.143384+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.143424+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.143825+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.143885+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.143885+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.144266+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.144306+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.144386+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.144747+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.144858+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.145223+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.145660+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.145705+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.146176+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.146181+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.146652+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.147028+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.147133+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.147499+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.147945+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.147970+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.148491+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.148902+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.148967+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.149348+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.149463+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.149804+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.150306+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.150306+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.150787+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.150787+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.151268+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.151308+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.151789+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.151789+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.152255+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.152255+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.152746+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.152776+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.153298+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.153709+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.153784+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.154150+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.154230+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.154631+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.154731+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.155097+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.155232+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.155548+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.156014+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.156014+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.156505+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.156987+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.157026+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.157428+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.157488+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.157909+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.157974+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.158350+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.158470+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.158831+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:10.396744+00:00", "trade", 10.405, 100.0]
["2026-09-28T14:12:10.397205+00:00", "trade", 10.405, 83.0]
["2026-09-28T14:12:11.001012+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:16.812282+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:16.814888+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:16.814953+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:16.815775+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:16.815795+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:16.815940+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:16.815950+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:16.816587+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:16.817033+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:16.817143+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:17.303621+00:00", "trade", 10.4, 200.0]
["2026-09-28T14:12:18.568143+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:18.568639+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:18.568670+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:18.568670+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:18.785381+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:19.981697+00:00", "trade", 10.4131, 51.0]
["2026-09-28T14:12:23.817650+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:23.818628+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:23.880009+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:25.059268+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:25.059729+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:29.995253+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:35.002741+00:00", "trade", 10.4, 23.0]
["2026-09-28T14:12:35.004028+00:00", "trade", 10.405, 100.0]
["2026-09-28T14:12:35.004067+00:00", "trade", 10.405, 100.0]
["2026-09-28T14:12:35.005099+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:35.005580+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:12:35.007399+00:00", "trade", 10.405, 131.0]
["2026-09-28T14:12:35.007501+00:00", "trade", 10.405, 69.0]
["2026-09-28T14:12:35.007666+00:00", "trade", 10.405, 31.0]
["2026-09-28T14:12:35.008244+00:00", "trade", 10.4, 20.0]
["2026-09-28T14:12:35.008268+00:00", "trade", 10.4, 1.0]
["2026-09-28T14:12:35.008387+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:35.008617+00:00", "trade", 10.4, 1.0]
["2026-09-28T14:12:35.008788+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.008819+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.008819+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.008823+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.008828+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.008908+00:00", "quote", 10.4, 10.4]
["2026-09-28T14:12:35.008989+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.009189+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.009214+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.009304+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:35.009384+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:35.009465+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:35.009485+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.009565+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.009585+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:35.009595+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:35.009620+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:35.009645+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:35.009665+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:35.009670+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.009745+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.009785+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.009826+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.009861+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.009906+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.010292+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.010307+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:35.010347+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:35.010537+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:35.010587+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:35.011404+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:35.041646+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:35.041997+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:35.052537+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:35.052542+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:35.312436+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:12:35.313484+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:35.523970+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:36.196040+00:00", "trade", 10.39, 5.0]
["2026-09-28T14:12:36.213868+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.214580+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.222343+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.241840+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.267726+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.291003+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:12:36.297192+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.298295+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.299407+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.299452+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.305075+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.305085+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.307461+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.308544+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.309921+00:00", "trade", 10.39, 120.0]
["2026-09-28T14:12:36.310574+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.311435+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.313691+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.314127+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.314778+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.314798+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.315871+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.315886+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.316994+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.317049+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.318182+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.318237+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.319329+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.319339+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.320412+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.320442+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.321570+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.321580+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.322717+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.322783+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.323805+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.323830+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.324913+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.324973+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.326025+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.326066+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.327113+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.327133+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.328216+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.328231+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.329348+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.329358+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.330436+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.330466+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.331523+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.331543+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.332646+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.332661+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.333729+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.333749+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.334806+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.334826+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.335909+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.335909+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.337272+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.337352+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.337969+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.338360+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.339182+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.339222+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.340259+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.340299+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.341352+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.341377+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.342439+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.342444+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.343597+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.343662+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.344690+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.344730+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.345792+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.345812+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.346890+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.346935+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.347963+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.348013+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.349050+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.349065+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.350143+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.350163+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.351240+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.351255+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.352373+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.352433+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.366978+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:36.416075+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.473226+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.476128+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.477210+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.478899+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.478909+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.479220+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.624642+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.624727+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.624727+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.624902+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.624987+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.695135+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.956998+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:36.957039+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:12:36.957118+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:12:36.964507+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:12:37.005624+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:12:37.025466+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:12:37.068409+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.078778+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.122006+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.124572+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.124632+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.124953+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.125895+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.126777+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.127910+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.128286+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.129709+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.130777+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.131794+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.132807+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.134015+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.134391+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.135493+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.136536+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.137478+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.138375+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.139503+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.140640+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.141653+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.142680+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.143678+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.143843+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.144896+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.145818+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.146880+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.147843+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.148579+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.149457+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.150519+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.151416+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.151441+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.152519+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.152524+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.153556+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.153591+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.154473+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.154493+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.155471+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.155471+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.156418+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.156433+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.157556+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.157591+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.158678+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.158684+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.159661+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.159701+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.160708+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.160723+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.161766+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.161786+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.162823+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.162833+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.163941+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.163946+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.164873+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.164893+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.165800+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.165846+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.166823+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.166833+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.167720+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.167750+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.168667+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.168677+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.169048+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.169690+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.169720+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.170752+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.170842+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.170857+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.171830+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.172877+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.173674+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.173714+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.173739+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.173840+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.173975+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.174546+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.175077+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.175799+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.176025+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.176942+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.177558+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.178355+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.179162+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.180230+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.180490+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.181027+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.181754+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.182325+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.182836+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.183523+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.184174+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.184695+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.185708+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.186385+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.186485+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.187041+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.187402+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.199440+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.199466+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:37.199927+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:37.199992+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.201430+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.227041+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.227227+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:37.227492+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.228274+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.241696+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.241831+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:37.241867+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:37.241927+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:37.242298+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:37.251299+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.252356+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:37.256191+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.256697+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:37.258421+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:12:37.258631+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:37.299880+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:37.409145+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:37.409255+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:39.001277+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:39.733051+00:00", "trade", 10.3725, 41.0]
["2026-09-28T14:12:39.733421+00:00", "trade", 10.3725, 1.0]
["2026-09-28T14:12:40.153581+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.815647+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:12:43.816073+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:12:43.816098+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:12:43.816159+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.816675+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.816690+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.817171+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.817196+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.817687+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.817687+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.818168+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.818173+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.818649+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.818649+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.819116+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.819171+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.819613+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.819642+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.820093+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.820133+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.820569+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.820589+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.821065+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.821130+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.821561+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.821571+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.822068+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.822068+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.822574+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.823040+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.823075+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.823491+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.823556+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.823952+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.824042+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.824418+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.824564+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.824889+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.825050+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.825330+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.825531+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.825812+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.826012+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.826293+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.826493+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.826769+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.826969+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.827210+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.827451+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.827491+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.827952+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.827952+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.828413+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.828453+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.828894+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.828934+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.829415+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.829415+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.829891+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.829891+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.830372+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.830372+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.830894+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.830894+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.831335+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.831400+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.831811+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.831851+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.832332+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.832332+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.832813+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.832853+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.833294+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.833334+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.833775+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.833806+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.834237+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.834297+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.834738+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.834773+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.835254+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.835254+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.835735+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:43.835735+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:44.001390+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.108416+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.520894+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:12:45.521360+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:12:45.521360+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:12:45.521440+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.522066+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.522101+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.522563+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.522588+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.523084+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.523084+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.523550+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.523585+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.524071+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.524071+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.524547+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.524562+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.525044+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.525084+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.525540+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.525555+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.526021+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.526036+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.526507+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.526522+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.527003+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.527028+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.527509+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.527564+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.527966+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.528046+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.528467+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.528487+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.528968+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.528998+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.529444+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.529479+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.529965+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.529965+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.530426+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.530446+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.530912+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.530948+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.531404+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.531439+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.531885+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.531920+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.532386+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.532386+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.532877+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.533353+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.533388+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.533819+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.533880+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.534270+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.534366+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.534727+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.534847+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.535193+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.535328+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.535669+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.535834+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.536130+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.536325+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.536606+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.536792+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.537072+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.537273+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.537523+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.537769+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.537994+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.538250+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.538450+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.538746+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.538912+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.539247+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.539378+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.539743+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.539834+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.540230+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.540290+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.540721+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.540771+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.541192+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:45.541242+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.001072+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.001198+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.190323+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.235556+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.236027+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.249278+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.830467+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:12:46.830668+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:12:46.830909+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:12:46.830939+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.831455+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.831455+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.831946+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.831966+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.832427+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.832457+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.832923+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.832923+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.833430+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.833430+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.833901+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.833951+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.834392+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.834392+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.834893+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.834893+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.835389+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.835389+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.835910+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.836351+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.836392+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.836833+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.836858+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.837269+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.837389+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.837745+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.837860+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.838236+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.838351+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.838667+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.838827+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.839138+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.839354+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.839589+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.839870+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.840075+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.840311+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.840506+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.840506+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.840832+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.841033+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.841313+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.841509+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.841790+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.841950+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.842271+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.842431+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.842792+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.842912+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.843268+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.843343+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.843754+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.843834+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.844230+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.844261+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.844751+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.844751+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.845233+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.845273+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.845704+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.845754+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.846235+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.846235+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.846701+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.846701+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.847192+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.847232+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.847673+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.847678+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.848155+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.848235+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.848631+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.848676+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.849137+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.849137+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.849633+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.849673+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.850104+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.850114+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.850616+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:46.850620+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:47.165134+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:47.165420+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:47.481874+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:48.001396+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:12:49.654969+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:49.654996+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:12:49.655019+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:49.655029+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:49.655035+00:00", "trade", 10.39, 88.0]
["2026-09-28T14:12:49.655040+00:00", "trade", 10.39, 50.0]
["2026-09-28T14:12:49.655064+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:49.655074+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:49.655077+00:00", "trade", 10.39, 212.0]
["2026-09-28T14:12:49.655094+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:49.655115+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:49.655210+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:49.655210+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:49.655325+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:12:49.655425+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.655621+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.655691+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.655726+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.655751+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.655761+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.656082+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.656162+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.656267+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.656332+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.656403+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.656648+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.656834+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.656864+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.657089+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.657199+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.657385+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.657410+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.657425+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.657475+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.657590+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.657931+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.658187+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.658362+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.658423+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.658467+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.658613+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.658919+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.659239+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.659405+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.659460+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.659465+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.659505+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.659660+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.659921+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.659951+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.659966+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.659986+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.660097+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.660101+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.660212+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.660427+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.660447+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.660868+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.661209+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.661349+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.661349+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.661369+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.661384+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.661430+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.661465+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.661560+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.661660+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.661665+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.661856+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.662161+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.662322+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.662342+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.662387+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.662427+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.662608+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.662627+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.662808+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.662808+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.662868+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.662943+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.662988+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.663219+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.663389+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.663424+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.663880+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.664231+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.664382+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.664442+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.664492+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.664617+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.664667+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.664903+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.665269+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.665389+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.665434+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.665454+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.665509+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.665569+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.665700+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.665870+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.666166+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.666336+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.666386+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.666457+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.666547+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.666863+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.666908+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.666913+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.667188+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.667384+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.667454+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.667594+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.667830+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.667910+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.667945+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.667950+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.668010+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.668130+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.668336+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.668386+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.668562+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.668572+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.668782+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.668912+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.668968+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.669093+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.669293+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.669349+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.669739+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.670110+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.670266+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.670281+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.670341+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.670536+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.670747+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.671113+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.671288+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.671313+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.671338+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.671468+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.671579+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.671769+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.672110+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.672260+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.672291+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.672341+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.672526+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.672586+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.672792+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.672792+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.672817+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.672972+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.672987+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.673097+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.673137+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.673283+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.673593+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.673874+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.674045+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.674130+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.674185+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.674185+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.674300+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.674305+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.674335+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.674611+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.674731+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.674736+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.674937+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.675082+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.675217+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.675303+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.675313+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.675398+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.675573+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.675674+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.675754+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.675954+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.676125+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.676125+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.676145+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.676175+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.676310+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.676631+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.676932+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.677092+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.677112+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.677152+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.677192+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.677332+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.677337+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.677368+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.677653+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.677954+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.678124+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.678179+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.678215+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.678355+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.678395+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.678676+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.678951+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.679132+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.679147+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.679172+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.679192+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.679337+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.679377+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.679633+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.679648+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.679813+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.679944+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.680154+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.680174+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.680615+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.680946+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.681106+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.681136+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.681167+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.681307+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.681342+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.681623+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.681643+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.681788+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.681938+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.682094+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.682094+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.682139+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.682249+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.682590+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.682901+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.683116+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.683131+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.683307+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.683382+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.683557+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.683592+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.683768+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.683913+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.684073+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.684139+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.684174+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.684555+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.684725+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.684890+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.685051+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.685066+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.685196+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.685221+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.685341+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.685517+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.685818+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.686038+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.686073+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.686108+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.686153+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.686334+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.686514+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.686795+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.686875+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.687035+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.687116+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.687497+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.687552+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.687557+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.687807+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.688018+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.688038+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.688489+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.688815+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.689020+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.689035+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.689501+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.689797+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:12:49.689958+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:12:49.690023+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.690063+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.690063+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.690253+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.690459+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.690519+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.690559+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.690579+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:12:49.690699+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:49.729151+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:50.056388+00:00", "trade", 10.39, 7.0]
["2026-09-28T14:12:50.177496+00:00", "trade", 10.39, 8.0]
["2026-09-28T14:12:50.300527+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:50.669957+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:50.698865+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:50.701001+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:50.796077+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:50.798189+00:00", "trade", 10.4, 5.0]
["2026-09-28T14:12:51.005606+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.005907+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:12:51.006002+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.006423+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.006463+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.006533+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.006824+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.006899+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.006899+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.049766+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.049831+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:12:51.050293+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:12:51.050383+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.050430+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:12:51.050473+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.050713+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.050839+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.051320+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.051355+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:12:51.051390+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:12:51.051510+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:12:51.051691+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.051736+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.051946+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.052162+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.052162+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.052242+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.052267+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.052377+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.052458+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.053320+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.053781+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.054542+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.054563+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.054668+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.055805+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.056242+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.089205+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.089731+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.090172+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.530140+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:51.588915+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.088882+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.093949+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.093965+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.249816+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.249936+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.250096+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:12:53.250372+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:12:53.250577+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:12:53.250658+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.250713+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.250833+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.250878+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.251139+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.251620+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.251715+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.251715+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.251750+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.257078+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.257504+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.260436+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.261358+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.296236+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.297890+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.318489+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.462412+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:12:53.462863+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:12:53.462898+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:12:53.462963+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.463063+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.463174+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.463224+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.463505+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.464066+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.464066+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.523949+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.523954+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.523974+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.524049+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.524309+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.524801+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.525242+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.664127+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.664568+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:53.859673+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:54.315784+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:54.520567+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:54.998320+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:55.116321+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:12:59.899289+00:00", "trade", 10.39, 10.0]
["2026-09-28T14:12:59.995260+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:00.727484+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:00.727745+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:00.727986+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:00.728181+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:00.728402+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:01.629700+00:00", "trade", 10.3915, 1.0]
["2026-09-28T14:13:01.681529+00:00", "trade", 10.395, 140.0]
["2026-09-28T14:13:02.931248+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:03.917241+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:04.003958+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:04.009250+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:05.575764+00:00", "trade", 10.395, 200.0]
["2026-09-28T14:13:05.577400+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:05.808255+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:06.521869+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:07.232762+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:07.327548+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:10.533228+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:10.868281+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.045150+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.383502+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:13:13.384057+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.384097+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.384578+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.384618+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.385019+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.385034+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.385060+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.385100+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.385501+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.385576+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.386017+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.386022+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.386418+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.386458+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.386498+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.386538+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.386899+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.386939+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.387420+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.387460+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.387861+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.387901+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.387901+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.387936+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.388337+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.388377+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.388858+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.388858+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.389300+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.389300+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.389380+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.389781+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.389821+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.390222+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.390302+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.390342+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.390703+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.390703+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.390778+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.390783+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.390818+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.391139+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.391259+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.391259+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.391700+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.391700+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.391740+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.391740+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.392181+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.392222+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.392703+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.392703+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.393099+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.393139+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.393179+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.393184+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.393620+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.393660+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.394101+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.394101+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.394622+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.394622+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.394627+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.394627+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.395103+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.395103+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.395580+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.395585+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.396021+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.396021+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.396061+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.396101+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.396502+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.396542+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.396983+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.397023+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.397464+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.397464+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.397499+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.397499+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.397890+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.397940+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.397980+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.397980+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.398461+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.398461+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.398897+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.398942+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.398942+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.398958+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.399384+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.399424+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.399905+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.399905+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.400381+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.400386+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.400862+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.400902+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.401343+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.401343+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.401839+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.401839+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.402331+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.402331+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:13.466996+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:13:13.922875+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:14.000861+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:17.065655+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:17.091587+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:17.092058+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:13:17.092087+00:00", "trade", 10.39, 25.0]
["2026-09-28T14:13:17.092090+00:00", "trade", 10.39, 20.0]
["2026-09-28T14:13:17.092183+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:17.092193+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:17.092634+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.092649+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.092665+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.092760+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.093181+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.093236+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.093491+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.093532+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.094263+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.105649+00:00", "trade", 10.395, 19.0]
["2026-09-28T14:13:17.106703+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.106989+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.125433+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:17.125473+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.125964+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.126856+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.126856+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:17.677056+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:17.677532+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:17.677537+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:17.677613+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:17.810143+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:18.529532+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:18.539450+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:18.539495+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:18.539666+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:18.540432+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:18.540453+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:18.540493+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:18.549439+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:18.549890+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:19.931671+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:22.028503+00:00", "trade", 10.39, 125.0]
["2026-09-28T14:13:29.995274+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:32.328639+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:13:32.328691+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:32.328691+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:32.328693+00:00", "trade", 10.38, 79.0]
["2026-09-28T14:13:32.328786+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.328786+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.328796+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.328859+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:13:32.328862+00:00", "trade", 10.38, 14.0]
["2026-09-28T14:13:32.328881+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.328891+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.328911+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.328913+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:13:32.329116+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:13:32.329117+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:13:32.329136+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:32.329287+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:32.329397+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:32.329452+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:32.329803+00:00", "trade", 10.38, 13.0]
["2026-09-28T14:13:32.329812+00:00", "trade", 10.38, 12.0]
["2026-09-28T14:13:32.329902+00:00", "trade", 10.38, 12.0]
["2026-09-28T14:13:32.329904+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:32.329904+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.329906+00:00", "trade", 10.38, 12.0]
["2026-09-28T14:13:32.329908+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.329913+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.329923+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.329939+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.330014+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:32.330018+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:32.330054+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:32.330064+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:13:32.330114+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:13:32.330174+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.330204+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.330414+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.330531+00:00", "trade", 10.375, 138.0]
["2026-09-28T14:13:32.330575+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.330600+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.330655+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.330680+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.331507+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.331522+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.331843+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.331843+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.331843+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.331898+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.332259+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.332570+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.332770+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.333096+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.333211+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.333216+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.333246+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.335210+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:13:32.339937+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.340248+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.340874+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.341085+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.341100+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:32.375151+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.375597+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.375622+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.375953+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.429049+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.429355+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:13:32.429500+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:13:32.429686+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:13:32.429796+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:13:32.429851+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:13:32.429851+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:13:32.429921+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.430368+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.430411+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:13:32.430478+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.430523+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.430914+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:32.870871+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:33.708947+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:33.711779+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:33.715859+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.719543+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.720721+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.720841+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.721222+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.721347+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.721703+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.721808+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.722139+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.722289+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.722620+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.722785+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.723066+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.723287+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.723547+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.723773+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.724033+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.724259+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.724485+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.724740+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.724946+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.725226+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.725422+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.725687+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.725888+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.726184+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.726349+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.726670+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.726815+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.727161+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.727271+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.727627+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.727747+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.728133+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.728188+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.728609+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.728654+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.729146+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.729151+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.729667+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.729667+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.730108+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.730133+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.730614+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.730614+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.731090+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.731105+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.731591+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.731632+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.732093+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.732093+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.732579+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.733050+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.733085+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.733491+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.733581+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.733977+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.734072+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.734468+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.734544+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.734914+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.735025+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.735350+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.735511+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.735831+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.735992+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.736293+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.736493+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.736754+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.736974+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.737220+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.737455+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.737691+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.737952+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.738152+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.738428+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.738618+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.738914+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.739094+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.739430+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.739535+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.739911+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:33.739991+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:34.001760+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:35.013653+00:00", "trade", 10.385, 1.0]
["2026-09-28T14:13:35.038305+00:00", "trade", 10.385, 7.0]
["2026-09-28T14:13:36.000089+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:36.001498+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:37.041068+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:37.041509+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:37.161936+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:37.301554+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:37.754197+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:37.754658+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:37.832789+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:38.072670+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:38.643259+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:39.003146+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:39.534151+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:40.162192+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:40.843143+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:41.408530+00:00", "trade", 10.38, 13.0]
["2026-09-28T14:13:41.408530+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:41.408720+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:42.442081+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:43.232474+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:44.451061+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:46.372025+00:00", "trade", 10.38, 38.0]
["2026-09-28T14:13:46.399426+00:00", "trade", 10.38, 13.0]
["2026-09-28T14:13:46.399426+00:00", "trade", 10.38, 12.0]
["2026-09-28T14:13:46.399432+00:00", "trade", 10.38, 12.0]
["2026-09-28T14:13:46.399432+00:00", "trade", 10.38, 12.0]
["2026-09-28T14:13:46.399478+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:13:46.399501+00:00", "trade", 10.38, 13.0]
["2026-09-28T14:13:46.399977+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:46.400008+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:46.400068+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:46.400070+00:00", "trade", 10.38, 87.0]
["2026-09-28T14:13:46.400340+00:00", "trade", 10.38, 63.0]
["2026-09-28T14:13:46.400419+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:46.400444+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:46.400454+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:46.400469+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:46.400469+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:46.400609+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:46.400694+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:46.400709+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:46.400905+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:46.400905+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:46.401130+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:46.401957+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:46.402293+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:46.405746+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:46.410192+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:46.432801+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:46.438354+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:46.442804+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:46.665915+00:00", "trade", 10.38, 42.0]
["2026-09-28T14:13:46.666437+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:46.698844+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:48.022677+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:49.032407+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:50.726431+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:13:50.727721+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:13:50.729357+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:13:51.085952+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:51.086414+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:13:51.086464+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:51.086870+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:51.086872+00:00", "trade", 10.39, 20.0]
["2026-09-28T14:13:51.086890+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:13:51.086930+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.087010+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.087020+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.087451+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.087466+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.087511+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.087526+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.087937+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.087952+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.088007+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.088012+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.088428+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.088468+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.088509+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.088509+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.088904+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.088904+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.088935+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.088935+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.089391+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.089396+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.089852+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.089872+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.090303+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.090303+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.090393+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.090393+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.090794+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.090799+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.091275+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.091275+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.091726+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.091751+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.091796+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.092232+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:51.610883+00:00", "trade", 10.385, 125.0]
["2026-09-28T14:13:52.070738+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:52.466005+00:00", "trade", 10.385, 5.0]
["2026-09-28T14:13:52.619990+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:13:52.660271+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:13:52.699842+00:00", "trade", 10.385, 5.0]
["2026-09-28T14:13:53.082185+00:00", "trade", 10.385, 38.0]
["2026-09-28T14:13:53.082437+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:13:53.082537+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:53.113792+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:53.662013+00:00", "trade", 10.385, 1.0]
["2026-09-28T14:13:53.662311+00:00", "trade", 10.38, 13.0]
["2026-09-28T14:13:53.662311+00:00", "trade", 10.38, 20.0]
["2026-09-28T14:13:53.662374+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:53.662388+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:53.662419+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:53.662860+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:53.662860+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:53.662870+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:53.662890+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:53.663015+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:13:53.663110+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:53.663205+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:53.663225+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:53.663225+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:13:53.668643+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:53.668714+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:53.672949+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:53.673189+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:13:53.700364+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:53.700484+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:53.700665+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:53.700840+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:53.700845+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:53.700920+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:53.701006+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:53.701121+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:53.701797+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:53.703281+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:53.710438+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:53.710879+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:54.304232+00:00", "trade", 10.38, 109.0]
["2026-09-28T14:13:54.323648+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:54.323668+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:54.700741+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:13:55.079273+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.466846+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.467568+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.468054+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.468174+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.468716+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.468816+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.469337+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.469337+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.469773+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.469818+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.477497+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.477973+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.597766+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:13:55.598590+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.599557+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.599562+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.599577+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.600018+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:55.608544+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:56.147843+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:13:56.949532+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:56.950635+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:56.952163+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:56.953441+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:56.984099+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:56.985057+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:56.985087+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:13:59.157433+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:13:59.995281+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:00.703337+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:01.526704+00:00", "trade", 10.389, 43.0]
["2026-09-28T14:14:01.658512+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:01.660828+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:02.601934+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:03.308567+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:05.334045+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:05.335840+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:05.566083+00:00", "trade", 10.4516, 53.0]
["2026-09-28T14:14:05.568970+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:14:05.589845+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:05.921209+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:08.581038+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:09.457426+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:10.228517+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:10.554639+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:11.225495+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:14:11.336486+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:12.405998+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:12.702058+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:14.215192+00:00", "trade", 10.385, 90.0]
["2026-09-28T14:14:14.215195+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:14:14.215708+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:14.215708+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:14.216189+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:14.217985+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:14:14.290894+00:00", "trade", 10.385, 10.0]
["2026-09-28T14:14:14.604418+00:00", "trade", 10.385, 125.0]
["2026-09-28T14:14:14.604436+00:00", "trade", 10.385, 125.0]
["2026-09-28T14:14:14.847593+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:15.128256+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:15.831456+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:16.889621+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:18.014144+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:18.014565+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:18.092932+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:18.799575+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:19.390226+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:19.390277+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:19.392406+00:00", "trade", 10.39, 6.0]
["2026-09-28T14:14:19.392407+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:19.392424+00:00", "trade", 10.39, 90.0]
["2026-09-28T14:14:19.392497+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:19.392512+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:19.392604+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:14:19.392604+00:00", "trade", 10.39, 50.0]
["2026-09-28T14:14:19.392607+00:00", "trade", 10.39, 14.0]
["2026-09-28T14:14:19.392753+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:14:19.392883+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.392913+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.392968+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.392988+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.393148+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.393219+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.393219+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.393229+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.393302+00:00", "trade", 10.39, 61.0]
["2026-09-28T14:14:19.393610+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.394040+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.394556+00:00", "trade", 10.39, 3.0]
["2026-09-28T14:14:19.395145+00:00", "trade", 10.4, 1.0]
["2026-09-28T14:14:19.395920+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.396281+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.400970+00:00", "trade", 10.39, 3.0]
["2026-09-28T14:14:19.401995+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.413908+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.425906+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.425962+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.426403+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.426764+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.426919+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.427400+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.461411+00:00", "trade", 10.395, 90.0]
["2026-09-28T14:14:19.473660+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:19.503812+00:00", "trade", 10.395, 50.0]
["2026-09-28T14:14:19.587591+00:00", "trade", 10.395, 56.0]
["2026-09-28T14:14:19.889062+00:00", "trade", 10.395, 1.0]
["2026-09-28T14:14:20.594459+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:20.594941+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:21.305285+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:14:21.305288+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:14:21.305288+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:21.305333+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:21.305814+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:21.306295+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:21.864043+00:00", "trade", 10.39, 125.0]
["2026-09-28T14:14:22.301790+00:00", "trade", 10.39, 40.0]
["2026-09-28T14:14:22.301796+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:22.301811+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:22.301821+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:14:22.301850+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:14:22.301851+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:14:22.301856+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:14:22.301866+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.301871+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.301901+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.301916+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.307194+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.343455+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:14:22.343911+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:14:22.343936+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:14:22.343936+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:14:22.344112+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.344548+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.344628+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.344628+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.345024+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.345069+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.345109+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.345129+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.345510+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.345550+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.345630+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.345670+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.345991+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.346031+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.346106+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.346111+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.346512+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.346512+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.346632+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.346793+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.346973+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.346988+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.347109+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.347269+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.347510+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.347550+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.347630+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.347705+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.347951+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.348031+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.348111+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.348111+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.348472+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.348507+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.348607+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.348913+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.348938+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.348953+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.349098+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.349349+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.349434+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.349469+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.349630+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.349830+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.349910+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.349950+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.350111+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.350311+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.350391+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.350432+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.350552+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.350627+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.350903+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.350903+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.351033+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.351108+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.351394+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.351394+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.351554+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.351594+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.351910+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.351990+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.352030+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.352076+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.352391+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.352471+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.352552+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.352552+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.352862+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.352953+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.353013+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.353013+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.353353+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.353394+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.353514+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.353514+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.353875+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.353915+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.353990+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.354035+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.354356+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:22.354356+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:23.001763+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:14:25.183754+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:14:25.184317+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:14:25.184320+00:00", "trade", 10.38, 500.0]
["2026-09-28T14:14:25.184320+00:00", "trade", 10.38, 5.0]
["2026-09-28T14:14:25.184321+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:14:25.184753+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:14:25.184767+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:14:25.184848+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:14:25.184848+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:14:25.184872+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:14:25.184882+00:00", "trade", 10.38, 40.0]
["2026-09-28T14:14:25.184882+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:14:25.184887+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:14:25.184891+00:00", "trade", 10.38, 5.0]
["2026-09-28T14:14:25.184891+00:00", "trade", 10.38, 20.0]
["2026-09-28T14:14:25.184892+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:14:25.184892+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:14:25.184912+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:14:25.184927+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:14:25.185062+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:25.185067+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:25.185153+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:25.185313+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:25.185463+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:25.185579+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:25.185955+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:25.203802+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:25.204749+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:25.226927+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:25.227248+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:14:25.227684+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:14:25.227724+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:14:25.227929+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:25.228396+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:26.214901+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:14:26.348012+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:26.517826+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:26.518308+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:27.205765+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:27.206281+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:27.801464+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:28.493903+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:28.740214+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:29.201232+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:29.460294+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:29.467911+00:00", "trade", 10.37, 125.0]
["2026-09-28T14:14:29.482858+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:29.482873+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:29.491574+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:29.717703+00:00", "trade", 10.3864, 12.0]
["2026-09-28T14:14:29.995289+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:14:30.022846+00:00", "trade", 10.37, 125.0]
["2026-09-28T14:14:30.023162+00:00", "trade", 10.3842, 4.0]
["2026-09-28T14:14:30.023637+00:00", "trade", 10.3842, 9.0]
["2026-09-28T14:14:30.036068+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:14:30.037193+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:14:30.041088+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:14:30.069185+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:14:30.069646+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:14:30.069656+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:14:30.069701+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:14:30.070182+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:14:30.129383+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:14:30.158242+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:14:30.538853+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:14:30.890285+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:14:32.729240+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:14:33.240322+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:14:37.854452+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:14:37.854746+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.854922+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.855152+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.855177+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.855212+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.855212+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.855232+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.855255+00:00", "trade", 10.36, 63.0]
["2026-09-28T14:14:37.856130+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.856241+00:00", "trade", 10.36, 63.0]
["2026-09-28T14:14:37.856319+00:00", "trade", 10.36, 37.0]
["2026-09-28T14:14:37.856330+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.856656+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.857227+00:00", "trade", 10.36, 63.0]
["2026-09-28T14:14:37.857390+00:00", "trade", 10.36, 63.0]
["2026-09-28T14:14:37.857728+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.857802+00:00", "trade", 10.36, 63.0]
["2026-09-28T14:14:37.857814+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.858445+00:00", "trade", 10.36, 63.0]
["2026-09-28T14:14:37.861287+00:00", "trade", 10.36, 48.0]
["2026-09-28T14:14:37.866026+00:00", "trade", 10.36, 63.0]
["2026-09-28T14:14:37.866168+00:00", "trade", 10.36, 63.0]
["2026-09-28T14:14:37.872907+00:00", "trade", 10.36, 63.0]
["2026-09-28T14:14:37.885023+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.885800+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.885846+00:00", "trade", 10.36, 63.0]
["2026-09-28T14:14:37.886241+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:37.889341+00:00", "trade", 10.36, 48.0]
["2026-09-28T14:14:37.898350+00:00", "trade", 10.36, 171.0]
["2026-09-28T14:14:41.601089+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:43.088130+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:43.088566+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:43.602580+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:43.603016+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:44.989107+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:44.989518+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:45.785086+00:00", "trade", 10.35, 30.0]
["2026-09-28T14:14:45.785149+00:00", "trade", 10.35, 6.0]
["2026-09-28T14:14:45.785149+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:45.785152+00:00", "trade", 10.35, 94.0]
["2026-09-28T14:14:45.785213+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:45.785289+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:45.785319+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:14:45.785339+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:45.785349+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:45.785409+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:45.785449+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:45.785634+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:45.785669+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:45.785690+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:45.785855+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:45.785930+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:45.786005+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:45.786166+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:45.786707+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:45.786767+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:45.786842+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:45.787208+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:45.787278+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:45.793333+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.793809+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.794771+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.805727+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.818803+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:45.819094+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:45.819239+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:45.819300+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.819300+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.819410+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.819806+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.819881+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.820282+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.820377+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.820738+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.820763+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.820813+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.821219+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.825439+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:45.826341+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:47.315468+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:47.315944+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:48.176730+00:00", "trade", 10.3474, 1.0]
["2026-09-28T14:14:51.128865+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:51.685245+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:51.711282+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:14:51.711302+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.711348+00:00", "trade", 10.35, 50.0]
["2026-09-28T14:14:51.711348+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.711348+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.711351+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:14:51.711354+00:00", "trade", 10.35, 23.0]
["2026-09-28T14:14:51.711372+00:00", "trade", 10.35, 67.0]
["2026-09-28T14:14:51.711378+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:14:51.711399+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:14:51.711412+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.711417+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.711658+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.711913+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.712014+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.712049+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.712052+00:00", "trade", 10.35, 250.0]
["2026-09-28T14:14:51.712234+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.712244+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.712259+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:51.712304+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:51.712806+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:51.713332+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:51.713332+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:51.713818+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:51.716229+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:51.716695+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:51.717642+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:51.717657+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:51.753142+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:14:51.753237+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:51.753688+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:51.753708+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:51.753718+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:14:51.753749+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:14:51.753773+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:14:51.753773+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:14:51.753773+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.753803+00:00", "trade", 10.35, 40.0]
["2026-09-28T14:14:51.754024+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.754064+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.754089+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.754570+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.754590+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.754600+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.754645+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.754645+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.754690+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.754725+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.754771+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.755167+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.755207+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.755292+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.755367+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.755477+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.755507+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.755587+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.755607+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.755648+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.755768+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.756089+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.756144+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.756174+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.756289+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.756334+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.756369+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.756830+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.757071+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.757211+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.757261+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.757261+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.757337+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.758304+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.758439+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.758484+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.758560+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.758660+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.758710+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.759066+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.759066+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.759106+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.759151+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.759181+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.759216+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.759271+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.759306+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.759472+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.759512+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.759552+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.759697+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.759833+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.760018+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.760018+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.760073+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.760088+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.760228+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.760479+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.760574+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.760604+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.760815+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.760990+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.761030+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.761046+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.761096+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.761391+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.761467+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.761577+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.761792+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.761847+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.761913+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.761953+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.761953+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.761993+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.762028+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.762098+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.762148+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.762233+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.762464+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.762569+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.762589+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.762780+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.763010+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.763030+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.763060+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.763070+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.763105+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.763105+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.763296+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.763471+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.763752+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.763807+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.763937+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.763977+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.764013+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.764013+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.764223+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.764258+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.764454+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:14:51.764769+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.769190+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:14:51.769235+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:51.769691+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:51.769711+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:51.769711+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:51.769776+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:51.770112+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:51.770222+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:51.773380+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:51.804123+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:51.804128+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:51.855520+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:51.866487+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:52.171007+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:52.171082+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:52.171247+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:52.171478+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:52.171483+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:52.295508+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:52.295999+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:52.296481+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:52.725222+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:52.725658+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:54.045616+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:54.229723+00:00", "trade", 10.33, 17.0]
["2026-09-28T14:14:54.229805+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:54.229875+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:54.230005+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:54.230025+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:54.230030+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:54.230035+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:54.230081+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:54.230381+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:14:54.230406+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.230416+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.230502+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.230517+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.230592+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.230612+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:14:54.230642+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:14:54.230692+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.230837+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.230877+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:14:54.230937+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:14:54.230953+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.231023+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.231033+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.231073+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.231173+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.231188+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.231193+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.231273+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.231374+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.231464+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.231664+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.243352+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.243808+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.244309+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.270627+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.270918+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:14:54.271369+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:14:54.271369+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:14:54.271404+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.271870+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.278168+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:14:54.278426+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:14:54.278857+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:14:54.278867+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:14:54.278902+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.279358+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.442496+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.452681+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.691033+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.691940+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.692783+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.692783+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.692823+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.693183+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:54.693224+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.099727+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.100032+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:14:55.100463+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:14:55.100499+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.100874+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.100955+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.101035+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.101075+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.101381+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.101476+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.101481+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.101511+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.101516+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.101757+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.101952+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.101957+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.102012+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.102057+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.102303+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.102333+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.102463+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.102463+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.102508+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.102543+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.102784+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.102944+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.102974+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.102995+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.103035+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.103461+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.103461+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.103476+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.103496+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.103957+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.326116+00:00", "trade", 10.33, 11.0]
["2026-09-28T14:14:55.327469+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:14:55.437135+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:14:56.008671+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:14:56.008686+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:14:56.008711+00:00", "trade", 10.34, 30.0]
["2026-09-28T14:14:56.008762+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:14:56.009052+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.009293+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.009323+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.009328+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.009473+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.009493+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.009528+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.010029+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:14:56.010071+00:00", "trade", 10.34, 30.0]
["2026-09-28T14:14:56.010887+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.011453+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.011854+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.013733+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.030894+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.046902+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:56.047384+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:56.047384+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:56.047424+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.047504+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.047529+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.047890+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.047960+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.047985+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.047985+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.048376+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.048376+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.048466+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.048466+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.048862+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.048867+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.048902+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.048942+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.049343+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.049423+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.049864+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.049900+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.050296+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.050296+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.050331+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.050331+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.050782+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.050812+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.051303+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.051463+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.051899+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.052025+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.052376+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.052426+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.052441+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.052546+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.053202+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.053263+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.053669+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.053704+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.053724+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.053724+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.054145+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.054145+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.054621+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.054661+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.055107+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.055107+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.055132+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.055132+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.055548+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.055568+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.056149+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.056179+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.056666+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.056666+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.056706+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.057142+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.121119+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.121445+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.121806+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:56.121966+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:56.122247+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:56.122247+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:56.122287+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.122367+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.122728+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.122768+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.122848+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.123209+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.320915+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:56.321351+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:56.321391+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:14:56.321471+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.321912+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.321953+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.321993+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.322394+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.322394+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.322514+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.322554+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.322875+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.322915+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.322990+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.323035+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.323356+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.323356+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.323471+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.323511+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.323872+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.323872+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.323947+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.323952+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.324353+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.324353+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.324433+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.324474+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.324834+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.324834+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.324915+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.324945+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.325306+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.325306+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.325391+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.325426+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.325792+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.325832+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.325917+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.325917+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.446070+00:00", "trade", 10.3326, 1.0]
["2026-09-28T14:14:56.541987+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.542503+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.542904+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.764577+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:56.764697+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:57.001772+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:57.502735+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:57.503216+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:57.503697+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:57.976162+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:14:57.977561+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:58.027941+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:58.028447+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:58.028858+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:58.028893+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:58.029334+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:58.352704+00:00", "trade", 10.3746, 17.0]
["2026-09-28T14:14:58.354092+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:14:58.922284+00:00", "trade", 10.34, 63.0]
["2026-09-28T14:14:58.922982+00:00", "trade", 10.34, 63.0]
["2026-09-28T14:14:59.995301+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:00.084643+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:15:06.395836+00:00", "trade", 10.34, 93.0]
["2026-09-28T14:15:08.688403+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:15:08.718424+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:15:09.113324+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:15:09.154032+00:00", "trade", 10.34, 22.0]
["2026-09-28T14:15:10.026846+00:00", "trade", 10.34, 125.0]
["2026-09-28T14:15:10.028105+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:10.028646+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:10.029072+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:10.405850+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:10.547818+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:10.875834+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:11.458086+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:12.884338+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:15:14.351133+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:15:14.450207+00:00", "trade", 10.34, 75.0]
["2026-09-28T14:15:15.773845+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:15:16.178236+00:00", "trade", 10.34, 30.0]
["2026-09-28T14:15:17.807312+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:17.807337+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:19.995729+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:29.995309+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:35.876358+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:15:37.532780+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:37.533336+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:37.533361+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:37.535336+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:37.535336+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:37.536760+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:37.544503+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:37.544506+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:15:37.544538+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:37.544548+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:37.544769+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:15:37.544984+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:37.544984+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:37.545019+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:37.545140+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:37.545220+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:37.545721+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:37.547285+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:15:37.549710+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:37.571089+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:15:37.571146+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:15:37.575016+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:37.575637+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:37.589027+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:15:37.839809+00:00", "trade", 10.355, 90.0]
["2026-09-28T14:15:38.026620+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:15:38.026710+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:15:38.026774+00:00", "trade", 10.36, 20.0]
["2026-09-28T14:15:38.026837+00:00", "trade", 10.36, 101.0]
["2026-09-28T14:15:38.026945+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:15:38.026977+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.027293+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.345761+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.500700+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.972078+00:00", "trade", 10.36, 9.0]
["2026-09-28T14:15:38.972138+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.972144+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:15:38.972147+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:15:38.972147+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:15:38.972158+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.972158+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.972163+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.972329+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.972330+00:00", "trade", 10.36, 167.0]
["2026-09-28T14:15:38.972330+00:00", "trade", 10.36, 33.0]
["2026-09-28T14:15:38.972358+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:15:38.972379+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.972439+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.972489+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.972532+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:15:38.972535+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:15:38.972682+00:00", "trade", 10.355, 36.0]
["2026-09-28T14:15:38.972715+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.972735+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.972740+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.972751+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:15:38.972810+00:00", "trade", 10.36, 33.0]
["2026-09-28T14:15:38.972810+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:15:38.972810+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:15:38.972815+00:00", "trade", 10.36, 63.0]
["2026-09-28T14:15:38.972825+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.972935+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.972970+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.973301+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.973336+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.973492+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.973492+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.973737+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.973737+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.973762+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.973857+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.973892+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.973892+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.974334+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.974694+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.975316+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.975516+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.975657+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.975842+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.976043+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.976043+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.976218+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.976494+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.977817+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.978974+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:15:38.979456+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:15:38.979461+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.979967+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.980007+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.980563+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.980694+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.982638+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:38.983090+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:39.054579+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:15:39.054582+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:15:39.054595+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:39.054600+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:39.054605+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:39.054605+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:39.054615+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:39.054649+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:15:39.054745+00:00", "trade", 10.35, 15.0]
["2026-09-28T14:15:39.054825+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:39.054895+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:15:39.054900+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:15:39.055091+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:15:39.055106+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.055136+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.055146+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.055201+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.055442+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.055457+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.055657+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.058068+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.058524+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.155951+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.155951+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.156437+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.156437+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.156913+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.156953+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.157435+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.157435+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.157876+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.157916+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.158397+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.158397+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.158878+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.158878+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.159349+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.159394+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.159835+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.159875+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.160357+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.160392+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.160838+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.160878+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.161319+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.161354+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.161790+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.161815+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.162296+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.162296+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.162787+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.162787+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.163319+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.163319+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.163800+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.163830+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.164301+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.164301+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.164782+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.164797+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.165298+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.165318+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.165779+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.165795+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.166266+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.166296+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.166787+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.166787+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.167263+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.167268+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.167739+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.167739+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.168225+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.168230+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.168701+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.168721+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.169198+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.169218+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.169704+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.169719+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.170360+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.170496+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.170877+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.170957+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.171358+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.171438+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.171879+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.171919+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.172360+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.172360+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.172921+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.173879+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.174766+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.174826+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.174826+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:39.327169+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:40.675713+00:00", "trade", 10.345, 500.0]
["2026-09-28T14:15:40.676758+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:15:40.677249+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:15:40.677329+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.155810+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.156286+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.156742+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.176790+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.459348+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.689671+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.923953+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:15:45.923962+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:15:45.923968+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:15:45.923992+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:15:45.923998+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:15:45.924290+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:15:45.924295+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:15:45.924486+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:15:45.924621+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:15:45.924626+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:15:45.924741+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:15:45.924751+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.925092+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.925223+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.925308+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.925744+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.925774+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.926225+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.926235+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.926711+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.926741+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.927232+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.927593+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.927698+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.927714+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.927794+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.928195+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.928260+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.928701+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.928716+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.928736+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.929182+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.929182+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.929212+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.929673+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.929698+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.930179+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.930179+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.930635+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.930711+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.931157+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.931192+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.931618+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.931673+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.932114+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.932139+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.932590+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.932595+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.933116+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.933597+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.933637+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.934038+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.934094+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.934515+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.934595+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.934956+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.935076+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.935427+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.935557+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.935918+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.936028+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.936399+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.936554+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.936835+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.936996+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.937311+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.937517+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.937517+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.937993+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.937993+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.938469+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.938469+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.938960+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.938960+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.939436+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.939481+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.939942+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.939942+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.940434+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.940439+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.940915+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.940915+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.941396+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.941401+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.941882+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.941917+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.942398+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.942398+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.942865+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.942880+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.943336+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.943336+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.943817+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:45.943817+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:46.000893+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:46.245741+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:46.622784+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:46.642776+00:00", "trade", 10.345, 40.0]
["2026-09-28T14:15:47.562467+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:47.562487+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:47.562928+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:47.562958+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:47.562968+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:47.563439+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:47.571588+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:48.045031+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:48.045482+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:48.090499+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:48.091857+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:48.867690+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:48.870232+00:00", "trade", 10.34, 125.0]
["2026-09-28T14:15:49.376990+00:00", "trade", 10.3485, 1.0]
["2026-09-28T14:15:49.378557+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:49.541605+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:49.542051+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:49.889604+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:50.084473+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:51.132033+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:51.410198+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:15:51.410550+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:15:51.410571+00:00", "trade", 10.34, 40.0]
["2026-09-28T14:15:51.410827+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:51.410917+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:15:51.410922+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:51.411128+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:51.411168+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:51.411173+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:51.411183+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:51.411293+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:51.411378+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:51.411529+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:51.448908+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:51.449188+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:51.449629+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:51.449750+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:51.522929+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:51.523395+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:51.523455+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:51.523716+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:52.411290+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:52.411545+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:52.412016+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:52.923780+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:52.924231+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:15:52.924342+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:52.997716+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.090682+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:15:53.090730+00:00", "trade", 10.33, 40.0]
["2026-09-28T14:15:53.090738+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.090739+00:00", "trade", 10.33, 160.0]
["2026-09-28T14:15:53.090739+00:00", "trade", 10.33, 160.0]
["2026-09-28T14:15:53.090766+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:53.090883+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.090985+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:15:53.091008+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.091114+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:15:53.091364+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:15:53.091404+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:15:53.091434+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:15:53.091510+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.091515+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.091585+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.091765+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.091886+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.092036+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.092236+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.092482+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.092482+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.118519+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.119171+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.119491+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.119572+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.119572+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.119572+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.119574+00:00", "trade", 10.32, 63.0]
["2026-09-28T14:15:53.119652+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:15:53.119652+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:15:53.120073+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:15:53.120093+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.120148+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.120253+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.120293+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.120614+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:15:53.120694+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.120734+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:15:53.121175+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.121691+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.121691+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.122163+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.122208+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.122654+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.122694+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.123160+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.123175+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.123646+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.123646+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.124132+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.124132+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.124633+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.124638+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.125080+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.125125+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.125125+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.125516+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.125596+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.125616+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.125676+00:00", "trade", 10.32, 63.0]
["2026-09-28T14:15:53.125784+00:00", "trade", 10.32, 63.0]
["2026-09-28T14:15:53.125859+00:00", "trade", 10.32, 63.0]
["2026-09-28T14:15:53.125938+00:00", "trade", 10.32, 63.0]
["2026-09-28T14:15:53.126092+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.126127+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.126229+00:00", "trade", 10.32, 48.0]
["2026-09-28T14:15:53.126573+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.126613+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.127054+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.127094+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.127094+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.127535+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.127535+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.127575+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.127616+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.128172+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.128172+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.128493+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.128533+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.128573+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.128573+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.128613+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.128974+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.129014+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.129054+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.129054+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.129475+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.129475+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.129535+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.129575+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.129976+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.129976+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.130016+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.130041+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.130457+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.130493+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.130493+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.130538+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.130939+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.130939+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.131014+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.131019+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.131415+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.131455+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.131896+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.155221+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.155226+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.155662+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:53.303850+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:15:53.494975+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:55.632782+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:55.834392+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:15:56.833771+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:15:56.867575+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:15:58.125183+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:15:59.309372+00:00", "trade", 10.32, 24.0]
["2026-09-28T14:15:59.995322+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:16:00.640578+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:16:01.062554+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:16:01.062554+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:16:01.062556+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:16:01.062584+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:16:01.062609+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:16:01.062617+00:00", "trade", 10.33, 50.0]
["2026-09-28T14:16:01.062617+00:00", "trade", 10.33, 9.0]
["2026-09-28T14:16:01.062620+00:00", "trade", 10.33, 36.0]
["2026-09-28T14:16:01.062629+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:16:01.062649+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:16:01.062689+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:16:01.062749+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:16:01.062749+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:16:01.062995+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:01.063180+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:01.063315+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:01.063511+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:01.063656+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:01.063672+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:01.066673+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:01.072474+00:00", "trade", 10.33, 6.0]
["2026-09-28T14:16:01.072918+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:01.102494+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:01.102494+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:01.102759+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:01.103225+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:01.104834+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:01.162772+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:01.163424+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:01.542426+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.072038+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:02.072579+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:02.072619+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.073241+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:02.073672+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:02.073782+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:02.074032+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.074163+00:00", "trade", 10.33, 58.0]
["2026-09-28T14:16:02.074348+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:02.074504+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:02.074679+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:02.074794+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:02.074814+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.102093+00:00", "trade", 10.34, 949.0]
["2026-09-28T14:16:02.465401+00:00", "trade", 10.33, 24.0]
["2026-09-28T14:16:02.466096+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:02.466532+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:02.466557+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.478801+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.479137+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.481368+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.483653+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.486775+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.487051+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:16:02.487613+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:16:02.487658+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:16:02.487928+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.487978+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.490249+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.491562+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.492213+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.492249+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.494564+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.495792+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.495817+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.496774+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.496789+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.497466+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.497476+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.501901+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.501901+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.502864+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.502889+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.503044+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.503054+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.503079+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.503701+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.507039+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.507039+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.507535+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.507570+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.510582+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.510602+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.510868+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.510888+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.512958+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.512978+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.513078+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.513128+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.514121+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.514146+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.514161+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.514216+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.605639+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:02.704010+00:00", "trade", 10.33, 247.0]
["2026-09-28T14:16:02.924909+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:06.245881+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:16:08.126749+00:00", "trade", 10.33, 20.0]
["2026-09-28T14:16:09.199537+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:09.200024+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:09.606692+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:09.607173+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:13.028085+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.029834+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.344438+00:00", "trade", 10.33, 18.0]
["2026-09-28T14:16:16.352167+00:00", "trade", 10.32, 31.0]
["2026-09-28T14:16:16.352302+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.352563+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:16.352688+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:16.352884+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.352884+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:16.352919+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:16.353004+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:16.353084+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:16.353124+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.353335+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.353335+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.353535+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.353560+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.353585+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.353601+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.353641+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.353676+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.353831+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.353856+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.354031+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.354317+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.354317+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.354793+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.354793+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.354828+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.355244+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.373993+00:00", "trade", 10.343, 100.0]
["2026-09-28T14:16:16.375012+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.401700+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.483366+00:00", "trade", 10.33, 50.0]
["2026-09-28T14:16:16.486286+00:00", "trade", 10.33, 57.0]
["2026-09-28T14:16:16.489718+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:16:16.490734+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:16:16.863771+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:16.864071+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:16.864242+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:16.864242+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:16.864282+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.864597+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.864728+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.864808+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.864808+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.865044+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.865209+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.865269+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.865319+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.865319+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.865690+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.865720+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.865805+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.865805+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.866206+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.866206+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.866316+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.866331+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.866687+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.866732+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.866808+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.867169+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.867209+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.867209+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.867289+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.867610+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.867685+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.867690+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.867805+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.868091+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.868211+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.868211+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.868291+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.868572+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.868692+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.868772+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.868772+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.869008+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.869173+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:16.894406+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:16:16.931626+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:16:18.361898+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:18.434351+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:18.434827+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:18.434832+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:18.775944+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.063445+00:00", "trade", 10.33, 108.0]
["2026-09-28T14:16:19.069111+00:00", "trade", 10.3374, 1.0]
["2026-09-28T14:16:19.106923+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.107379+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.785853+00:00", "trade", 10.3225, 46.0]
["2026-09-28T14:16:19.787002+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:19.787278+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:19.787423+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:19.787559+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.789919+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.790400+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.790400+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.790902+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.790902+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.791082+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.791403+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.791403+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.791824+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.791879+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.791919+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.791999+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.792480+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.792561+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:19.792568+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:16:19.855460+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:20.175823+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:20.176074+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:20.176400+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:20.176555+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:20.176605+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:20.176761+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:20.176846+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:20.177081+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:20.177307+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:20.177347+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:20.177598+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:20.178760+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:20.424245+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:20.707640+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:20.710517+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:20.710958+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:20.711645+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:21.136586+00:00", "trade", 10.33, 32.0]
["2026-09-28T14:16:21.137679+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:21.138146+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:21.138156+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:21.138231+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:22.696978+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:22.937556+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:22.937821+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:22.938047+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:22.938047+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:22.938082+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:22.947509+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.270885+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:23.271316+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:23.271411+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:23.271451+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.271962+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.271962+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.272443+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.272453+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.272960+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.273406+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.273451+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.273887+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.273962+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.274373+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.274448+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.274849+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.274934+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.275330+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.275450+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.275756+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.275922+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.276252+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.276413+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.276723+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.276894+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.277160+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.277410+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.277611+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.277866+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.278092+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.278362+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.278568+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.278854+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.279034+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.279335+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.279490+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.279816+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.279976+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.280332+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.280452+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.280803+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.280878+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.281294+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.281334+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.281766+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.281816+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.282297+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.282327+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.282773+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.282793+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.283239+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.283279+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.283750+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.283750+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.284226+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.284256+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.284723+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.284738+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.285214+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.285244+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.285710+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.285715+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.286216+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.286216+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.286682+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.286737+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.287203+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.287660+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.287695+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.288111+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.288191+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.288577+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.288697+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.288697+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.289153+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.289218+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.289659+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.289694+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.290131+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.290166+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.290657+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.290657+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.291138+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:23.291138+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:24.001730+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:26.447445+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:29.052855+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:16:29.473116+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.473121+00:00", "trade", 10.34, 50.0]
["2026-09-28T14:16:29.473126+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.473139+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:16:29.473246+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.473547+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.473928+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.474058+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.474660+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.474670+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.475045+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.475151+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.475154+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:29.476178+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.476318+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.476609+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:29.477211+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.477436+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.478068+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.478419+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.483952+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.495309+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.511397+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.517496+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.527445+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.527921+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.588566+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.589197+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.692779+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:29.995330+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:30.019673+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:30.526409+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:30.527728+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:30.536283+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:30.896371+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:30.896812+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:31.384202+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:31.860347+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:31.861514+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:31.861950+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.205314+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:16:32.205794+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.493805+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:32.494031+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:32.494131+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:32.494131+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:32.494251+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:16:32.494366+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.494447+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.494472+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.494472+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.494797+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.494923+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.494993+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.494993+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.495289+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.495369+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.495369+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.495409+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.495449+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.495449+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.495890+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.495890+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.495910+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.495930+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.496366+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.496366+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.496842+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.496882+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.497283+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.497329+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.497329+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.497359+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.497369+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.497760+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.497760+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.497810+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.497850+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.498271+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.498271+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.498291+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.498702+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.498727+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.498732+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.498732+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.498762+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.499203+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.499228+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.499674+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.499709+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.499709+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.500130+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.500155+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.500155+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.500155+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.500195+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.500210+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.500581+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.500606+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.500606+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.500646+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.501077+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.501092+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.501092+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.501529+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.501564+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.501589+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.501589+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.502010+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.502060+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.502491+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.502521+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.502947+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.502972+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.502997+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.502997+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.503438+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.503453+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.503949+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.503949+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.504370+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.504400+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.504425+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.504851+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.504877+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.504952+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.505313+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.505368+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.505373+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.505433+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.505759+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.505839+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.505854+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.505919+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.506230+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.506310+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.506330+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.506405+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.506445+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.506806+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.506806+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.506907+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.506911+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.507292+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.507292+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.507397+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.507397+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.507778+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.507778+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.507894+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.507934+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.508249+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.508290+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.508360+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.508375+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.508761+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.508761+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.508856+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:32.508856+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:33.000893+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:33.392968+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:16:33.734440+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:35.043903+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:35.044399+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:36.332698+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:37.495317+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:37.496117+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:38.828512+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:38.829028+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:40.538669+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:40.543025+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:16:40.773268+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:16:40.773509+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.773551+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:16:40.773564+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.773574+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.773590+00:00", "trade", 10.35, 50.0]
["2026-09-28T14:16:40.773654+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.773860+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.773965+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.774180+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.774241+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.774297+00:00", "trade", 10.35, 21.0]
["2026-09-28T14:16:40.774646+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.774702+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.774902+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.774977+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.775007+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.778721+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.778982+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.779463+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.779493+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.779523+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.779919+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.779939+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.780646+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.808733+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:16:40.809194+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:16:40.809194+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:16:40.809269+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.809344+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.809374+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.809550+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.809700+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.809825+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.809830+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.809830+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.810176+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.810266+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.810662+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.810753+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.811098+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.811174+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.811174+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.811174+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.811589+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.811630+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.812111+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.812111+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.812552+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.812587+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.812587+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.812988+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.813033+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.813073+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.813113+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.813499+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.813514+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.813549+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.813554+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.813975+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.813995+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.814070+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.814070+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.814471+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.814496+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.814552+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.814592+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.814952+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.814993+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.815028+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.815073+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.815434+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.815459+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.815514+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.815549+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.815955+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.815955+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.816010+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.816010+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.816431+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.816431+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.816516+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.816516+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.816912+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.816912+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.816992+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.816992+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.817393+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.817433+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.817474+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.817514+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.817914+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.817914+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.817995+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.817995+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.818381+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.818386+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.818471+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.818471+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.818877+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.818897+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.818952+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.818992+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.819353+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.819358+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.819433+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.819433+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.819829+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.819874+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.819914+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.819954+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.820315+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.820345+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.824756+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.825237+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.844565+00:00", "trade", 10.35, 90.0]
["2026-09-28T14:16:40.882975+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:40.885285+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:41.000910+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:41.074476+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:41.296134+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:41.730854+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:43.685489+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:44.051390+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:45.686414+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:45.687377+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:45.696338+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.034809+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:16:46.035250+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:16:46.035290+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:16:46.035325+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.035711+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.035756+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.035801+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.035837+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.036248+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.036278+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.036323+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.036323+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.036769+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.036769+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.036809+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.036849+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.037082+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:16:46.037210+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.037290+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.037290+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.037325+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.037731+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.037731+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.037766+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.037811+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.038207+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.038207+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.038292+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.038292+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.038728+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.038728+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.038759+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.038769+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.039210+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.039210+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.039250+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.039290+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.039731+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.039731+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.039811+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.040172+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.040197+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.040197+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.040292+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.040653+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.040733+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.040733+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.040768+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.041094+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.041169+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.041254+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.041254+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.041535+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.041691+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.041691+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.041731+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.042011+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.042172+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.042172+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.042212+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.042492+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.042653+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.042693+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.042733+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.042974+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.043134+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.043174+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.043214+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.043445+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.043610+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.043635+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.043690+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.043891+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.044131+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.044131+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.044171+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.044352+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.044572+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.044612+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.044652+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.044853+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.045094+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.045094+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.045164+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.045294+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.045575+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:46.045575+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:47.001366+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:49.603615+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:16:49.617334+00:00", "trade", 10.35, 94.0]
["2026-09-28T14:16:49.617334+00:00", "trade", 10.35, 6.0]
["2026-09-28T14:16:49.625529+00:00", "trade", 10.35, 94.0]
["2026-09-28T14:16:49.625574+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:16:50.001381+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:50.013822+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:16:50.013936+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:50.013936+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:50.013996+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:16:50.014006+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:16:50.014056+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:16:50.014078+00:00", "trade", 10.36, 50.0]
["2026-09-28T14:16:50.014106+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:16:50.014139+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:16:50.014141+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:16:50.014145+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:16:50.014355+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:16:50.014372+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:16:50.014415+00:00", "trade", 10.36, 21.0]
["2026-09-28T14:16:50.014502+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:16:50.014683+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:50.014713+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:50.014728+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:50.014743+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:50.021316+00:00", "trade", 10.36, 170.0]
["2026-09-28T14:16:50.021539+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:16:50.021985+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:50.025917+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:16:50.027051+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:16:50.028494+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:16:50.029508+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:50.031147+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:16:50.049826+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:16:50.050463+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:16:50.217566+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:16:51.425507+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:16:51.426124+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:16:52.065432+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:16:52.539405+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:54.568784+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:54.569305+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:54.784339+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:16:54.839400+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:16:55.447587+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:16:55.448068+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:16:55.448073+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:16:55.448148+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:55.449947+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:55.654860+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:55.655923+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:55.678186+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:56.021093+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:57.000976+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:57.001848+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:57.216645+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:16:57.217096+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:16:57.217161+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:16:58.647949+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:16:58.648229+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:58.648710+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:58.936566+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:58.942746+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:59.175445+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:59.718979+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:16:59.995343+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:00.025880+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:00.161308+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:01.161684+00:00", "trade", 10.365, 20.0]
["2026-09-28T14:17:01.528724+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:01.529246+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:02.465698+00:00", "trade", 10.3452, 51.0]
["2026-09-28T14:17:02.551014+00:00", "trade", 10.365, 70.0]
["2026-09-28T14:17:02.591901+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:02.709060+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:03.113726+00:00", "trade", 10.3457, 9.0]
["2026-09-28T14:17:03.113774+00:00", "trade", 10.3536, 8.0]
["2026-09-28T14:17:03.414440+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:03.542180+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:03.770012+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:04.172752+00:00", "trade", 10.365, 14.0]
["2026-09-28T14:17:04.799188+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:04.799400+00:00", "trade", 10.36, 9.0]
["2026-09-28T14:17:04.799424+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:04.799464+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:04.799765+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:04.799835+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:04.800271+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:04.800291+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:04.800426+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:04.801178+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:04.801223+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.801629+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.801634+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.801654+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:04.802185+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:04.812773+00:00", "trade", 10.35, 2.0]
["2026-09-28T14:17:04.812848+00:00", "trade", 10.35, 4.0]
["2026-09-28T14:17:04.813091+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:04.813096+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:04.813106+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:04.813136+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.813357+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.813387+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.813512+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.813593+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.813668+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.813668+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.813738+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.814204+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.814991+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.823466+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.847228+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.847523+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.847844+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.847874+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.847964+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.848004+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.848441+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.849242+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.855116+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.861777+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.861802+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.861988+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.862439+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.878728+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.879033+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:04.879479+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:04.879494+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:04.879555+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.879680+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.879695+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.880041+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.880136+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.880186+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.880186+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.880532+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.880607+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.880727+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:04.880998+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.880998+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:04.881073+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:04.881118+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:04.881173+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:04.881454+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.881494+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.881534+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.881935+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.882010+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.882416+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.882457+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.882893+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.882898+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.882933+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:04.883404+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:08.160126+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:17:08.160881+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:17:08.162002+00:00", "trade", 10.35, 125.0]
["2026-09-28T14:17:08.162880+00:00", "trade", 10.35, 125.0]
["2026-09-28T14:17:09.085662+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:13.527110+00:00", "trade", 10.35, 12.0]
["2026-09-28T14:17:14.739938+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:14.740419+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:14.740449+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:14.740459+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:14.740540+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:14.740580+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:14.741061+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:14.741076+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:14.741076+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:14.741537+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:14.746324+00:00", "trade", 10.35, 63.0]
["2026-09-28T14:17:17.182555+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:17:17.214762+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.215183+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:17.215574+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:17.215574+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:17.215624+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.216186+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.216186+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.216702+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.216702+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.217183+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.217263+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.217699+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.217699+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.218145+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.218185+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.218626+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.218706+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.219143+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.219148+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.219624+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.220145+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.220145+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.220586+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.220626+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.221067+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.221107+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.221508+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.221623+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.221944+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.222105+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.222425+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.222586+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.222906+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.223107+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.223388+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.223583+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.223824+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.224069+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.224305+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.224545+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.224746+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.225027+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.225227+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.225523+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.225708+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.226029+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.226144+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.226505+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.226666+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.226946+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.227066+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.227508+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.227548+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.227948+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.228029+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.228465+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.228505+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.228946+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.228986+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.229427+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.229467+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.229948+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.229948+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.230429+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.230429+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.230951+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.230951+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.231427+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.231427+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.231908+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.231908+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.232349+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.232389+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.232835+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.232870+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.233346+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.233346+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.233827+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.233833+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.234349+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.234349+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.234830+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.234830+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.235311+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.235346+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:17.258857+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:17.259509+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:17.259995+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:17.270112+00:00", "trade", 10.355, 80.0]
["2026-09-28T14:17:17.321932+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:17.335560+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:17.335986+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:17.336061+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:18.001561+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:22.256179+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:22.553722+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:22.553758+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.554153+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:22.554574+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:22.554670+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.554720+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.554740+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.555216+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.555231+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.555697+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.555717+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.556198+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.556208+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.556679+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.556689+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.557201+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.557241+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.557677+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.557707+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.558183+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.558188+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.558674+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.558674+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.559155+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.559160+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.559627+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.559667+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.560158+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.560158+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.560624+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.560629+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.561120+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.561160+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.561601+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.561641+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.562102+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.562122+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.562583+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.562639+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.563065+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.563105+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.563556+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.563561+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.564042+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.564082+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.564548+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.564548+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.565039+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.565044+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.565521+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.565521+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.566042+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.566523+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.566523+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.566964+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.567004+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.567445+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.567480+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.567866+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.567981+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.568337+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.568478+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.568798+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.568959+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.569284+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.569445+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.569721+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.569921+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.570202+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.570442+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.570673+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.570913+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.571124+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.571394+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.571600+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.571886+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.571891+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.572352+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.572402+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.572843+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.572878+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.573364+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.573364+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.573825+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.573845+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.574326+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.574326+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.591994+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:22.592650+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:22.651671+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:22.668285+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.668315+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:22.668756+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:22.668877+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:22.698377+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:22.699003+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.001223+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.085243+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:23.162943+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:23.163279+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:23.163490+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:23.163750+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:23.163750+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:23.164161+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.164277+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.164277+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.164838+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.164838+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.166908+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.241420+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:23.241861+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:23.241861+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:23.241886+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:23.242182+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.242698+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.242698+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.243200+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.243200+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.243706+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.243706+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.244222+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.244227+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.244703+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.244743+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.245219+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.245665+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.245746+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.246147+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.246222+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.246623+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.246693+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.247104+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.247174+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.247585+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.247665+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.248001+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.248161+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.248462+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.248663+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.248943+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.249184+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.249424+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.249660+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.249905+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.250146+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.250342+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.250622+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.250783+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.251143+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.251264+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.251625+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.251735+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.252106+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.252106+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.252542+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.252587+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.253068+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.253068+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.253544+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.253584+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.254025+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.254065+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.254506+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.254546+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.255023+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.255023+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.255509+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.255509+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.255985+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.255985+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.256496+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.256496+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.256987+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.256987+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.257468+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.257509+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.257990+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.257990+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.258426+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.258466+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.258907+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.258912+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.258947+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.259428+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.259468+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.259949+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.259949+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.260426+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:23.260431+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:24.425731+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:17:24.458744+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:24.459376+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:25.001662+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:29.995350+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:17:30.831943+00:00", "trade", 10.36, 5000.0]
["2026-09-28T14:17:30.833131+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:30.833411+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:30.833411+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:30.833527+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:30.833687+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:30.901366+00:00", "trade", 10.355, 12.0]
["2026-09-28T14:17:30.908436+00:00", "trade", 10.355, 74.0]
["2026-09-28T14:17:30.908511+00:00", "trade", 10.355, 26.0]
["2026-09-28T14:17:30.908953+00:00", "trade", 10.355, 24.0]
["2026-09-28T14:17:30.916342+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:17:30.917276+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:30.943460+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:17:30.995168+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:17:31.593817+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:17:31.593831+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:17:31.593938+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.594028+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.594083+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.594374+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:31.594404+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:31.594539+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:17:31.594700+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:31.594730+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:17:31.594860+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:31.594975+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:31.596180+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:17:31.632725+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:31.633071+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.633392+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.633472+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.633472+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.633507+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.633948+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.634068+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.634108+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.634509+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.644152+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.657519+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.657870+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.657955+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.658196+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.659158+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.659318+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.659358+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.678885+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.679802+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:31.679842+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:32.003709+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:32.004621+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:32.004651+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:32.084095+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:32.084611+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:33.045048+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:33.045610+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:33.045770+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:33.046357+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:33.046397+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:33.812496+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:33.813002+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:37.774131+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:37.774703+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:37.887221+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:37.887702+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:37.888203+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:38.160251+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:38.160747+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:38.161183+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:38.414792+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:38.415288+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:38.415734+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:38.504364+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:17:38.505538+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:38.506049+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:38.506475+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:38.546374+00:00", "trade", 10.36, 44.0]
["2026-09-28T14:17:38.736316+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:17:40.464884+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:42.160827+00:00", "trade", 10.36, 20.0]
["2026-09-28T14:17:43.790019+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:43.790540+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:43.790580+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:43.790981+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:43.791542+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:43.791542+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:43.808107+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:43.809505+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:43.884173+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:43.884529+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:43.885170+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:43.890693+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:45.001373+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:45.001935+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:45.002336+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:45.023714+00:00", "trade", 10.36, 20.0]
["2026-09-28T14:17:46.048517+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:46.895964+00:00", "trade", 10.36, 647.0]
["2026-09-28T14:17:48.726688+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:17:48.736910+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:48.737351+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:48.737827+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:50.123317+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:50.123758+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:51.473382+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:51.474821+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:51.474956+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:51.476520+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:54.030427+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:54.030813+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:54.031425+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:54.031430+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:54.042937+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:54.681593+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:54.965559+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:54.965599+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:54.965950+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:54.966567+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:54.966832+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:54.966847+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:55.005053+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:55.005414+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:55.005710+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:55.005825+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:55.005890+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:55.006346+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:55.006386+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:55.006452+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:55.006467+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:55.006512+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:55.006782+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:55.007228+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:55.007690+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:55.057744+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:55.058195+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:55.058205+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:55.058225+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:55.058240+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:55.084047+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:17:55.085400+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:55.117160+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:55.123120+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:17:55.132998+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:55.134842+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:55.153678+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:17:55.509284+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:56.640672+00:00", "trade", 10.36, 5.0]
["2026-09-28T14:17:56.667929+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:17:59.863805+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:59.863870+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:59.864216+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.864782+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.864862+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.864933+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:59.864948+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:59.866000+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:59.869353+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:59.869398+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:17:59.869401+00:00", "trade", 10.37, 7.0]
["2026-09-28T14:17:59.869428+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:59.869433+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:17:59.869672+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:17:59.869674+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.869958+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:17:59.869985+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:17:59.870045+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.870135+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.870410+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:17:59.870436+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:17:59.870436+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:17:59.871177+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:17:59.874215+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:17:59.874440+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.875001+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.875047+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.875267+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.876249+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.879928+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.880003+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.880520+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.880555+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.933280+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.952446+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:17:59.995358+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:01.727920+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:02.194180+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:02.200645+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:02.201287+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:02.201723+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:02.202881+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:03.738854+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:04.200355+00:00", "trade", 10.37, 7.0]
["2026-09-28T14:18:04.201967+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:04.202513+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:04.202533+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:04.202949+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:04.216777+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:05.572130+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:05.575415+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:18:05.575969+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:05.576420+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:05.819299+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:05.820932+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:05.825258+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.444863+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:06.445304+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:06.445304+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:06.445304+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:06.445344+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.445385+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.445425+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.445826+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.445866+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.445906+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.445906+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.446302+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.446342+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.446783+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.446783+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.447224+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.447264+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.447304+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.447705+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.640725+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.641166+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.641647+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.820132+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:06.820623+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:06.820628+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:06.820693+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.821185+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.821230+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.821265+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.821666+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.821706+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.821746+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.821746+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.822147+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.822167+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.822267+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.822302+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.822623+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.822628+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.822743+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.822783+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.823144+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.823149+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.823224+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.823265+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.823585+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.823625+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.823746+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.823751+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.824107+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.824107+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.824187+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.824187+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.824227+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.824588+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.824588+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.824708+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.824708+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.825069+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.825069+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.825184+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.825224+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.825545+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.825545+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.825665+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.825705+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.826066+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.826066+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.826146+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.826187+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.826547+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.826547+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.826668+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.826668+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.827029+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.827069+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.827144+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.827144+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.827505+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.827545+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.827670+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.827670+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.827986+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.828026+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.828106+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.828106+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.828467+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.828507+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.828622+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.828622+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.828988+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.829028+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.829068+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.829109+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.829469+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.829469+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.829590+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:06.829590+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.001364+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.833796+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:07.834077+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:07.834112+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:07.834232+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:07.834237+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:07.834312+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.834553+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.834753+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.834874+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.834879+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.835275+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.835275+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.835355+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.835355+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.835706+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.835756+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.835836+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.835836+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.836237+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.836237+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.836317+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.836357+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.836713+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.836718+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.836874+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.837154+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.837194+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.837194+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.837315+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.837635+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.837640+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.837716+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.837716+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.837836+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.838076+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.838157+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.838197+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.838317+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.838517+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.838678+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.838678+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.838793+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.838994+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.839114+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.839144+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.839269+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.839475+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.839635+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.839635+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.839755+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.839916+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.840116+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.840116+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.840277+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.840397+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.840597+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.840597+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.840758+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.840838+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.841079+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.841114+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.841239+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.841314+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.841560+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.841580+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.841715+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.841795+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.842061+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.842066+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.842271+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.842276+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.842512+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.842557+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.842743+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.842743+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.842993+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.843023+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.843239+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.843279+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.843479+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.843519+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.843720+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.843720+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.844001+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.844001+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.844236+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.844236+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.844477+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:07.844477+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:08.461000+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:08.461200+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:08.461436+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:08.461466+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:08.462438+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:08.479524+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:08.755817+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:08.756088+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:08.756253+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:08.756293+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:08.756774+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:08.757296+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.001818+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.002254+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.002735+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.003176+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.158095+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:09.158626+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:09.158626+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:09.158662+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.159108+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.159183+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.159223+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.159624+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.159654+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.159704+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.159704+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.160100+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.160140+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.160225+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.160531+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.160586+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.160626+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.160706+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.161027+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.161093+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.161097+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.161228+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.161508+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.161584+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.161584+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.161694+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.161984+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.162065+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.162065+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.162145+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.162426+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.162506+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.162546+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.162586+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.162666+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.162907+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.163017+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.163017+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.163142+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.163348+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.163503+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.163503+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.163643+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.163824+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.163989+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.164024+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.164145+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.164305+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.164500+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.164500+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.164626+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.164746+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.164987+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.164987+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.165107+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.165227+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.165508+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.165508+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.165588+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.165668+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.165989+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.166029+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.166064+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.166149+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.166470+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.166470+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.166545+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.166585+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.166946+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.166946+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.167026+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.167067+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.167427+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.167468+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.167508+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.167548+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.167909+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.167944+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.168029+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.168029+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.168430+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.168465+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.168510+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.168510+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.168901+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.168901+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.596609+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:09.596770+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:09.597046+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:09.597050+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:09.597086+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.597567+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.598008+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.815641+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:09.815917+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:09.816102+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:09.816102+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:09.816152+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.816679+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.817120+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:09.881688+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:11.280575+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:18:12.864716+00:00", "trade", 10.38, 2.0]
["2026-09-28T14:18:12.864768+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:18:12.864773+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:18:12.864793+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:18:12.865069+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.865314+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.865339+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.865429+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.865460+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.865510+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.865540+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.865635+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.865780+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.865790+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.865951+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.865976+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.865976+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.866342+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.866352+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.875273+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.895712+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:12.896158+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:12.896188+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:12.896188+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:12.896278+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.896639+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:12.896799+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.896879+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.896879+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.897080+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.897120+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.897321+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.897561+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.897802+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.897842+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.897882+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.897997+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.898283+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.898468+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.898799+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.898919+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.899265+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.899265+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.899360+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.899385+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.899761+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.899826+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.900217+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.900358+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.900718+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.900738+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.900789+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.900799+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.901149+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.901240+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.901641+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.901761+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.902122+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.902162+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.902197+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.902197+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.902603+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.902643+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.903084+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.903124+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.903525+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.903560+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.903595+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.903595+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.904041+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.904046+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.904477+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.904558+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.904964+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.904964+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.905004+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.905004+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.905440+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.905440+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.905916+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.905921+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.906362+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.906402+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.906402+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.906843+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.906883+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.906883+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.906923+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.907344+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.907344+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.907805+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.907805+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.907845+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.908282+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.908322+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.908763+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.908838+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.909204+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.909324+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.909324+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.909645+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.909645+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.909765+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.910126+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.910281+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.910552+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.910752+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.911033+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.911244+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.911484+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.911760+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.911965+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.912241+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.912446+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.912727+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.912792+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.913198+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.913203+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.913684+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.913684+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.914166+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.914206+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.914647+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.914687+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.915143+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:12.915143+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:13.001434+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:13.001434+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:13.464506+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:13.465027+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:13.465027+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:13.465063+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:13.465463+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:13.474455+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:13.743745+00:00", "trade", 10.38, 20.0]
["2026-09-28T14:18:14.536800+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.537301+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.537843+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.537853+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.537893+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.537898+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.537908+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.538354+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.538414+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.538414+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.539096+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.539111+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.539602+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.539722+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.540213+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.540529+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.547230+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.879887+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:14.880444+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:14.880925+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:14.881406+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:15.026206+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:15.271635+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:15.801863+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:15.802104+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:15.802304+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:15.802424+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:17.177279+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:17.528345+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:17.528811+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:17.529297+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.529828+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.529828+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.530284+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:17.530304+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:17.530369+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.530384+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:17.530410+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:17.530715+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:18:17.530821+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:18:17.530866+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:18:17.531267+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:18:17.531272+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.531362+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.531382+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.531517+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.531733+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.531813+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.531813+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.531853+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.531853+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.531983+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532018+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532064+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532204+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532254+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532289+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532329+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532344+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532344+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532485+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532505+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532775+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532785+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532845+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532845+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532971+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.532986+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.533281+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.533281+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.533322+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.533342+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.533467+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.533467+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.533762+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.533762+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.533818+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.533833+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.533948+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.533963+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.534259+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.534259+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.534299+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.534334+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.534424+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.534459+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.534750+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.534750+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.534815+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.534825+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.534905+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.534935+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.535266+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.535286+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.535306+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.535331+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.535396+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.535426+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.535772+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.535772+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.535787+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.535812+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.535903+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.535933+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.536243+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.536284+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.536284+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.536284+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.536384+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.536424+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.536750+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.536750+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.536820+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.536820+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.536910+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.536910+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.537211+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.537226+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.537301+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.537301+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.537376+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.537667+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.537707+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.537732+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.537767+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.537787+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.537867+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.538148+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.538188+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.538223+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.538253+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.538303+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.538348+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.538614+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.538669+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.538704+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.538749+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.538774+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.538830+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.538855+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.539175+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.539180+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.539226+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.539266+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.539331+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.539336+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.539662+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.539702+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.539732+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.539732+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.539827+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.539827+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.540168+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.540213+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.540213+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.540228+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.540303+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.540308+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.540664+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.540689+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.540734+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.540734+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.540819+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.540819+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.541150+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.541190+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.541215+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.541230+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.541747+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.542147+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.542624+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:17.542699+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.001101+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.040755+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.295096+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.751012+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:18:18.752099+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.752505+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.752580+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.752906+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.753011+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.753412+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.753472+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.753522+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.753974+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.753984+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.754450+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.754465+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.754941+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.754941+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.755422+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.755422+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.755898+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.755903+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.807003+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:18:18.808042+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.813886+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.814162+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:18:18.814643+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:18:18.814643+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:18:18.814723+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.815234+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.815244+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.815711+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.815711+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.815721+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.815761+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.816202+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.816202+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.816688+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.816713+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.817124+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.817164+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.817164+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.817625+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.817625+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.817665+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.817665+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.818081+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.818121+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.818166+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.818166+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.818602+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.818607+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.818642+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.818642+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.819084+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.819084+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.819124+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.819164+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.819565+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.819565+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.819645+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.819675+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.820086+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:18.849004+00:00", "trade", 10.38, 144.0]
["2026-09-28T14:18:18.849692+00:00", "trade", 10.38, 2100.0]
["2026-09-28T14:18:19.114380+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:18:19.191962+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:19.191992+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:20.450693+00:00", "trade", 10.38, 33.0]
["2026-09-28T14:18:21.102736+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:18:21.102800+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:18:21.102866+00:00", "trade", 10.38, 152.0]
["2026-09-28T14:18:21.103260+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:18:21.103278+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:18:21.103284+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:18:21.103284+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:18:21.103305+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:18:21.103317+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:18:21.103329+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:18:21.103341+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:18:21.103368+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:18:21.103470+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:18:21.103506+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:18:21.103581+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:18:21.103645+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:18:21.103684+00:00", "trade", 10.38, 50.0]
["2026-09-28T14:18:21.103810+00:00", "trade", 10.38, 63.0]
["2026-09-28T14:18:21.103867+00:00", "trade", 10.38, 23.0]
["2026-09-28T14:18:21.103882+00:00", "trade", 10.38, 63.0]
["2026-09-28T14:18:21.103927+00:00", "trade", 10.38, 63.0]
["2026-09-28T14:18:21.104038+00:00", "trade", 10.38, 63.0]
["2026-09-28T14:18:21.104123+00:00", "trade", 10.38, 11.0]
["2026-09-28T14:18:21.104747+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:18:21.105183+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:18:21.105183+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:18:21.105228+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.105735+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.105745+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.106186+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.106221+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.106221+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.106707+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.106707+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.106727+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.106727+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.107188+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.107228+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.107699+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.107699+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.108145+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.108150+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.108170+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.108170+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.108627+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.108627+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.109103+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.109103+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.109544+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.109574+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.109589+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.110070+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.169589+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:18:21.228015+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:18:21.369676+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:18:21.372915+00:00", "trade", 10.38, 180.0]
["2026-09-28T14:18:21.373472+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.373754+00:00", "trade", 10.38, 12.0]
["2026-09-28T14:18:21.373948+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:18:21.388473+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:18:21.388523+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:18:21.388528+00:00", "trade", 10.39, 50.0]
["2026-09-28T14:18:21.388578+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:18:21.388588+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:18:21.388879+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.389119+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.389145+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.389190+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.389255+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.389361+00:00", "trade", 10.39, 7.0]
["2026-09-28T14:18:21.389480+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.389531+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.389681+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.389921+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.389997+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.390122+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.392432+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.392934+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:18:21.394417+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.397269+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.397284+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.397565+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.398086+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.398487+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.399003+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.399123+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:18:21.399144+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:18:21.399148+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:18:21.399179+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:18:21.399179+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:18:21.399185+00:00", "trade", 10.4, 113.0]
["2026-09-28T14:18:21.399194+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:18:21.399213+00:00", "trade", 10.4, 32.0]
["2026-09-28T14:18:21.399219+00:00", "trade", 10.4, 14.0]
["2026-09-28T14:18:21.399219+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:18:21.399219+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:18:21.399222+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:18:21.399229+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:18:21.399259+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:18:21.399279+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:18:21.399725+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:18:21.399725+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:18:21.399749+00:00", "trade", 10.4, 20.0]
["2026-09-28T14:18:21.399750+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:18:21.399751+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:18:21.399754+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:18:21.399775+00:00", "quote", 10.4, 10.4]
["2026-09-28T14:18:21.399775+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:18:21.399865+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.399925+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.400035+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.400100+00:00", "trade", 10.4, 1.0]
["2026-09-28T14:18:21.400121+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.400712+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.400757+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.401193+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.401193+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.404244+00:00", "trade", 10.405, 100.0]
["2026-09-28T14:18:21.412646+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.432413+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.432453+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.432854+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.432894+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.432934+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.432934+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.432974+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.433766+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.434733+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.496535+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.497072+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.497072+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.497553+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.497553+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.498064+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.498515+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.498550+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.498677+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:18:21.498761+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.498766+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.498789+00:00", "trade", 10.41, 30.0]
["2026-09-28T14:18:21.498791+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.498796+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.498816+00:00", "trade", 10.41, 56.0]
["2026-09-28T14:18:21.498816+00:00", "trade", 10.41, 30.0]
["2026-09-28T14:18:21.498831+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.499432+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.499437+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.499468+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.499468+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.499517+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.499708+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.499838+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.499873+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.503677+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.503677+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.507116+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.507161+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.513524+00:00", "trade", 10.415, 1.0]
["2026-09-28T14:18:21.514844+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.530207+00:00", "trade", 10.41, 1.0]
["2026-09-28T14:18:21.530431+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.530446+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.530882+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:18:21.530927+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.531048+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.531083+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:21.531125+00:00", "trade", 10.41, 30.0]
["2026-09-28T14:18:21.531143+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.531173+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.531353+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.531408+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.531428+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.531714+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.531759+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.531764+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.531844+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.532421+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.532476+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.532726+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.533163+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.535087+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.535944+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.536210+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.536686+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.538210+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.538395+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:21.538445+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:21.540234+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:21.542725+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:21.542750+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:21.545081+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:21.556415+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:18:21.565169+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.565349+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.565379+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.565459+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.565640+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.565660+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:21.565760+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:21.565840+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.565885+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.565900+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.565911+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.565926+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.565966+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.566216+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.566256+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:21.566297+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.566297+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.566412+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.566617+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.567038+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.567975+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.568417+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.568577+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.596867+00:00", "trade", 10.405, 100.0]
["2026-09-28T14:18:21.614752+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.614792+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:21.670636+00:00", "trade", 10.3982, 48.0]
["2026-09-28T14:18:21.805992+00:00", "trade", 10.405, 100.0]
["2026-09-28T14:18:22.407169+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:22.407319+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.407410+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.407690+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.407730+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.407730+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.407876+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.408487+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.408492+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.408522+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.408808+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.408808+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.409094+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.411550+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.417534+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.438023+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:22.514600+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:22.747124+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.747645+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.747720+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.747725+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.747880+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.748121+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.748161+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.748271+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.748357+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.748597+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.748602+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.748667+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.748803+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.748843+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.749083+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.749108+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.749279+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.749319+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.749595+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.749595+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.749755+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.749760+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.750041+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.750071+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.750281+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.750281+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.750552+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.750562+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.750712+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.750747+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.751043+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.751043+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.751243+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.751284+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.751509+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.751509+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.751675+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.751755+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.752025+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.752040+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.752196+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.752231+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.752522+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.752622+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.752667+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.752682+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.753033+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.753108+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.753153+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.753163+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.753509+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.753549+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.753664+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.753669+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.754025+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.754030+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.754120+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.754155+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.754471+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.754516+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.754627+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.754627+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.754957+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.755032+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.755103+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.755123+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.755483+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.755483+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.755599+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.755599+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.755965+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.756005+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.756070+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.756070+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.756416+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.756446+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.756556+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.756556+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.756967+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.756967+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.757037+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.757062+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.757388+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.757403+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:22.757589+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:23.000923+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:23.165686+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:23.738485+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:23.814270+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:23.814365+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:23.814751+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:23.815107+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:23.815709+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:23.824234+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:23.824670+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.218309+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.218404+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.218845+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.219316+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.219321+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.219407+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.219442+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.219762+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.219803+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.219808+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.375734+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.376255+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.376696+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.385683+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:25.858046+00:00", "trade", 10.41, 20.0]
["2026-09-28T14:18:25.891141+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:27.260828+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:28.681372+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:28.682118+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:28.682329+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:28.682449+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:28.682930+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:28.683411+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:28.691290+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:29.068769+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:29.553724+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:29.554200+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:29.554696+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:29.564139+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:29.995371+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:30.807984+00:00", "trade", 10.41, 61.0]
["2026-09-28T14:18:34.399705+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:35.307277+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:35.308219+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:35.320267+00:00", "trade", 10.41, 1.0]
["2026-09-28T14:18:35.357687+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:35.358238+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:35.358699+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:38.020990+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:41.656869+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:41.657390+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:41.666818+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:41.917171+00:00", "trade", 10.41, 184.0]
["2026-09-28T14:18:46.012299+00:00", "trade", 10.41, 74.0]
["2026-09-28T14:18:46.628422+00:00", "trade", 10.4027, 8.0]
["2026-09-28T14:18:46.628789+00:00", "trade", 10.4027, 1.0]
["2026-09-28T14:18:47.754837+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:47.755950+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:47.756275+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:47.764756+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:47.771682+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:49.002453+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:49.002975+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:49.012407+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:49.101100+00:00", "trade", 10.4, 1.0]
["2026-09-28T14:18:49.101169+00:00", "trade", 10.41, 1.0]
["2026-09-28T14:18:49.103569+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:49.191874+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:49.201798+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:49.293907+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:49.403784+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:49.404225+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:49.663066+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:49.663372+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:49.673306+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:50.021821+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:18:50.021851+00:00", "trade", 10.4, 20.0]
["2026-09-28T14:18:50.021851+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:50.021876+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:50.021878+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:18:50.021884+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:18:50.021887+00:00", "trade", 10.4, 14.0]
["2026-09-28T14:18:50.021896+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:50.021896+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:18:50.021911+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:50.021931+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:50.021941+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:50.021941+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:50.021956+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:50.022122+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:18:50.022177+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.022372+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.022377+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.022382+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.022483+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.022483+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.022488+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.022944+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.023164+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.023370+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.026582+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.027404+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.044074+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.052369+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.087086+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.087382+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.087447+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.087558+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.087648+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.088149+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:50.637713+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.175772+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:53.176213+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:53.176294+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.176329+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.176409+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.176770+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.176810+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.176850+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.176850+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.177251+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.177291+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.177331+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.177331+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.177772+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.177772+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.177812+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.177812+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.178253+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.178253+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.178729+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.178770+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.179206+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.179206+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.179251+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.179251+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.179692+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.179692+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.180168+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.180168+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.180644+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.180644+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.180649+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.181090+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.181130+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.181571+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.181611+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.182052+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.182093+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.182093+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:53.182534+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.333561+00:00", "trade", 10.3946, 70.0]
["2026-09-28T14:18:59.360422+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:59.360903+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:59.360903+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:18:59.360943+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.361379+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.361419+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.361419+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.361860+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.361860+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.361900+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.361900+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.362341+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.362341+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.362422+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.362422+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.362822+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.362822+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.362888+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.362928+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.363299+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.363344+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.363384+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.363384+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.363860+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:18:59.995379+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:00.332690+00:00", "trade", 10.4, 146.0]
["2026-09-28T14:19:00.333439+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:05.096528+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:19:06.241500+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:06.692464+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:07.007569+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:07.008025+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:07.045735+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:08.333457+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:10.680727+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:10.680752+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:10.690671+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:12.123381+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:19:16.864938+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:19:17.071613+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:17.148535+00:00", "trade", 10.4, 94.0]
["2026-09-28T14:19:19.101148+00:00", "trade", 10.4, 1.0]
["2026-09-28T14:19:24.383357+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:19:24.446415+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:19:24.494989+00:00", "trade", 10.4, 28.0]
["2026-09-28T14:19:25.781852+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.781882+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.782409+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.783125+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.822263+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:25.822659+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:25.822740+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:25.822740+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:19:25.824343+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.824819+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.825185+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.825341+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.825421+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.825812+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.825902+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.826303+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.826343+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.826824+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.826824+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.827260+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.827345+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.827741+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.827782+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.828248+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.828263+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.828744+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.828784+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.829265+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.829300+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.829782+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.829782+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.830262+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.830313+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.830744+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.830749+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.831265+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.831265+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.831706+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.831706+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.832222+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.832222+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.832744+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.832744+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.833184+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.833184+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.833711+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.833711+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.834187+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.834187+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.834663+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.834703+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.835144+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.835144+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.835665+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.835705+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.836131+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.836141+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.836618+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.836648+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.837134+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.837184+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.837705+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.837785+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.838342+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.838422+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.838923+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.839003+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.839585+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.839665+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.840226+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.840296+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.840707+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.840788+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.841214+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.841269+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.841695+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.841705+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.842171+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.842186+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.842662+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.842707+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.843148+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.843168+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.843644+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.843669+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.844146+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.844151+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.844617+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:25.844622+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:26.001951+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:29.995387+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:30.595176+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:32.673450+00:00", "trade", 10.4, 5.0]
["2026-09-28T14:19:32.673611+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:32.673636+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:32.674538+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:34.101031+00:00", "trade", 10.395, 1.0]
["2026-09-28T14:19:34.102473+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:35.182370+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:35.182982+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:35.183383+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:35.183423+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:35.186946+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:35.732165+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:36.329109+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:19:36.329175+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:19:36.331921+00:00", "trade", 10.395, 141.0]
["2026-09-28T14:19:36.332017+00:00", "trade", 10.395, 59.0]
["2026-09-28T14:19:36.332198+00:00", "trade", 10.395, 41.0]
["2026-09-28T14:19:36.332585+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:36.333156+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:36.333259+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:19:36.333291+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:36.333301+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:36.333327+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:36.333331+00:00", "trade", 10.39, 160.0]
["2026-09-28T14:19:36.333334+00:00", "trade", 10.39, 4.0]
["2026-09-28T14:19:36.333334+00:00", "trade", 10.39, 180.0]
["2026-09-28T14:19:36.333338+00:00", "trade", 10.39, 13.0]
["2026-09-28T14:19:36.333346+00:00", "trade", 10.39, 80.0]
["2026-09-28T14:19:36.333352+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:36.333357+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:36.333362+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:19:36.333487+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:19:36.333597+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:36.333993+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:36.333998+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:36.334023+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:36.334023+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:36.334319+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:36.334434+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:36.334559+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:36.334960+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:36.336649+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.337637+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.433911+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.434928+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.435019+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.435029+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.435309+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:19:36.435349+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.435756+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:19:36.435756+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:19:36.435831+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.436312+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.436312+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.436753+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.436753+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.436793+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.436828+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.437269+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.437269+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.437750+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.437750+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.438196+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.438196+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.438271+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.438271+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.438627+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.438672+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.439154+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.439194+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.439670+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.439670+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.439675+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.439675+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.440151+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.440151+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.440632+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.440632+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.441073+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.441073+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.441113+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.441113+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.441549+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.441589+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.442035+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.442035+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.442471+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.442517+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.442517+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.442953+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.442958+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.443033+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.443038+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.443434+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.487659+00:00", "trade", 10.38, 12.0]
["2026-09-28T14:19:36.487754+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.488476+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.488606+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:19:36.488687+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:19:36.489248+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.489689+00:00", "trade", 10.38, 5.0]
["2026-09-28T14:19:36.489689+00:00", "trade", 10.38, 95.0]
["2026-09-28T14:19:36.489709+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.489729+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.490290+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:19:36.491167+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.491714+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.492019+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.495092+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.495367+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.496891+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.497372+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.536661+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.540988+00:00", "trade", 10.38, 30.0]
["2026-09-28T14:19:36.591571+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.592003+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.592283+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.592799+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.593200+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:19:36.831338+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:37.662672+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:38.031982+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:19:38.032473+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:19:38.032473+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:19:38.032629+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:19:38.032869+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:38.032871+00:00", "trade", 10.385, 50.0]
["2026-09-28T14:19:38.033330+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:38.033380+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:38.035175+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:39.326610+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:39.326946+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:41.357430+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:19:46.869625+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:50.001285+00:00", "trade", 10.385, 1.0]
["2026-09-28T14:19:51.048783+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:51.050121+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:51.050878+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:51.207431+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:51.211145+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:52.198707+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:52.246290+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:52.246731+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:52.480157+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:53.247394+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:53.247429+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:53.617977+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:53.637704+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:53.638180+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:54.971896+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:54.972377+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:55.009626+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:55.540600+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:55.806609+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:56.845038+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:19:56.845178+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:57.738299+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:19:57.739669+00:00", "trade", 10.385, 26.0]
["2026-09-28T14:19:57.739675+00:00", "trade", 10.385, 58.0]
["2026-09-28T14:19:57.739675+00:00", "trade", 10.385, 16.0]
["2026-09-28T14:19:57.764842+00:00", "trade", 10.385, 84.0]
["2026-09-28T14:19:57.771990+00:00", "trade", 10.385, 1.0]
["2026-09-28T14:19:57.847130+00:00", "trade", 10.385, 111.0]
["2026-09-28T14:19:58.514124+00:00", "trade", 10.3779, 100.0]
["2026-09-28T14:19:59.941107+00:00", "trade", 10.385, 6.0]
["2026-09-28T14:19:59.995395+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:20:01.818980+00:00", "trade", 10.38, 25.0]
["2026-09-28T14:20:01.818983+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:20:01.818995+00:00", "trade", 10.38, 70.0]
["2026-09-28T14:20:01.819529+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:20:01.819542+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:20:01.819544+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:20:01.819559+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.819585+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.819590+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.819600+00:00", "trade", 10.38, 25.0]
["2026-09-28T14:20:01.819600+00:00", "trade", 10.38, 225.0]
["2026-09-28T14:20:01.819615+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.819790+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.820041+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.820286+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.820306+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.822010+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.830385+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.832405+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.832916+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.833347+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.842364+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.889732+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.890243+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.890333+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.890729+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.890824+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.890864+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.890864+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.891225+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.891375+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.891781+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.895335+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:01.899690+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:02.286466+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.644763+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:04.645199+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:04.645199+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:04.645279+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.645319+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.645399+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.645720+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:04.645800+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:04.645881+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.645896+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:04.645896+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:04.646156+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:04.646161+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.646637+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.646677+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.647119+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.647159+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.647640+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.647640+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.648121+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.648121+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.648602+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.648602+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.649078+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.649078+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.649559+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.649599+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.650035+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.650071+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.650557+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.650562+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.651073+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.651073+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.651554+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.651559+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.652441+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.652481+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.653123+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.653158+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.653604+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.653639+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.654120+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.654160+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.654601+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.654641+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.655077+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.655122+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.655564+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.655599+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.656080+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.656521+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.656561+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.657002+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.657082+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.657483+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.657563+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.657588+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.658044+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.658080+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.658521+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.658561+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.659002+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.659042+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.659523+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.659563+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.660004+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.660044+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.660485+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.660485+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.660961+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.661002+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.661443+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.661483+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.661964+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.662004+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.662445+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.662445+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.662921+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.662966+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.663402+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.663432+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.663888+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.663964+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.664405+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.664445+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.664926+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.664956+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.665407+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.665407+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.665883+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:04.665883+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:05.001873+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:05.383309+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:20:05.395951+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:20:06.231752+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:06.232178+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:06.232269+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.232314+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.232339+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.232474+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:06.232755+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:06.232795+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.232835+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:06.232875+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:06.232915+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:06.232965+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.233512+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.233552+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.233953+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.234028+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.234474+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.234474+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.234955+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.234995+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.235436+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.235436+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.235952+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.235957+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.236434+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.236439+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.236910+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.236910+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.237396+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.237436+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.237877+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.237877+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.238393+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.238438+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.238900+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.238900+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.239355+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.239355+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.239867+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.239877+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.240398+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.240879+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.240879+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.241355+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.241395+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.241596+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.241877+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.241917+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.242393+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.242438+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.242919+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.242919+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.243400+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.243400+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.243876+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.243916+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.244398+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.244398+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.244839+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.244879+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.245360+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.245360+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.245841+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.245841+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.246317+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.246357+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.246798+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.246798+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.247279+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.247320+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.247756+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.247786+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.248307+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.248758+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.248758+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.249199+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.249319+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.249680+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.249760+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.250111+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.250322+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.250587+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.250748+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.251078+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.251239+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.251520+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.251760+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.252001+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.252241+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.252477+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.560305+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.560335+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:06.560606+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:06.561082+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:06.561317+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:07.001606+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:09.908058+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:10.130962+00:00", "trade", 10.3747, 100.0]
["2026-09-28T14:20:11.192602+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:11.555406+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:12.231812+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.170408+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:13.170849+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:13.170929+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.171481+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.171481+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.171966+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.172006+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.172447+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.172487+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.172954+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.172959+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.173450+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.173450+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.173931+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.173931+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.174422+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.174427+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.174923+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.174923+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.175425+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.175876+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.175926+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.176362+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.176407+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.176808+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.176928+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.177289+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.177404+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.177765+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.177890+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.178211+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.178347+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.178672+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.178848+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.179133+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.179324+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.179599+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.179805+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.180091+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.180291+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.180532+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.180802+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.181013+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.181293+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.181494+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.181760+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.181930+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.182256+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.182396+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.182767+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.182892+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.183253+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.183333+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.183724+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.183769+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.184210+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.184241+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.184697+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.184732+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.185213+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.185213+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.185694+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.185694+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.186160+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.186210+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.186651+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.186691+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.187132+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.187172+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.187689+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.188135+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.188165+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.188576+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.188661+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.189047+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.189173+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.189538+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.189658+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.190009+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.190130+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.190475+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.190656+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.190977+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:13.869622+00:00", "trade", 10.3726, 1.0]
["2026-09-28T14:20:13.869986+00:00", "trade", 10.3726, 1.0]
["2026-09-28T14:20:14.001146+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:14.388403+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.270783+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.759918+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:17.760369+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:20:17.760575+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.760655+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.760810+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.761852+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.761928+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.762344+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.762379+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.762855+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.762855+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.763351+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.763411+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.763847+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.763852+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.764338+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.764384+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.764845+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.764845+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.765336+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.765336+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.765822+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.765857+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.766333+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.766333+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.766819+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.766854+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.767346+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.767346+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.767852+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.768303+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.768343+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.768774+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.768864+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.769265+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.769381+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.769746+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.769862+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.770162+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.770383+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.770653+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.770854+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.771145+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.771345+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.771616+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.771826+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.772062+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.772292+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.772533+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.772784+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.772984+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.773305+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.773425+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.773776+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.773866+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.774262+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.774347+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.774823+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.774864+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.775415+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.775445+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.775901+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.775936+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.776402+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.776402+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.776903+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.776924+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.777384+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.777405+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.777891+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.777926+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.778387+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.778412+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.778863+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.778898+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.779344+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.779384+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.779860+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.779860+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.780342+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.780362+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.780868+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.780868+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.781339+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:17.781349+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:18.001739+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:19.102049+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:20:19.330388+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:20:19.330438+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:20:19.330459+00:00", "trade", 10.39, 50.0]
["2026-09-28T14:20:19.330503+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:20:19.330508+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:20:19.330523+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:20:19.330736+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:20:19.330769+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:20:19.330774+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:19.331050+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:19.331304+00:00", "trade", 10.39, 63.0]
["2026-09-28T14:20:19.351536+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:20:19.352646+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:19.360189+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:19.419681+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:19.481199+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:20:19.481250+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:20:19.677023+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:20:19.756469+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:20:19.905062+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:19.905317+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:19.905533+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:19.905598+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:19.914990+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:20.035257+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:20.213577+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:20.214058+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:20.537919+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:20.538400+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:20.538836+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:20:21.028803+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:21.028828+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:21.029204+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:21.029485+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:21.029530+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:21.030026+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:21.030202+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:21.030532+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:21.078361+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:21.935248+00:00", "trade", 10.395, 84.0]
["2026-09-28T14:20:22.191509+00:00", "trade", 10.4, 83.0]
["2026-09-28T14:20:22.209826+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:20:22.210358+00:00", "trade", 10.4, 17.0]
["2026-09-28T14:20:22.524681+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:22.729599+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:24.028943+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:24.034406+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:25.902621+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:25.904104+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:26.839166+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:26.839171+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:27.318172+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:27.318798+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:27.604258+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:27.609862+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:29.995408+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:30.934615+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:30.934946+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:32.869854+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:33.107976+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:33.364893+00:00", "trade", 10.395, 51.0]
["2026-09-28T14:20:33.366015+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:33.366414+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:20:33.366492+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:33.366642+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:33.366688+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:20:33.366722+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:33.366732+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:33.366958+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:33.367184+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.367184+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.367193+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:33.367208+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:33.367223+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.367313+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.367830+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.367885+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.367965+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.368055+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.368406+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.368492+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.368997+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.369073+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.369444+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.369549+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.369990+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.377197+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.398478+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:33.398924+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:33.398924+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:33.398939+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:33.399024+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.399064+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.399079+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.399079+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.399470+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.399575+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.701068+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:33.701509+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:33.701509+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:33.701560+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.701620+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.702116+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.702552+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:33.910222+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.076122+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:34.076603+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:34.076603+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:34.076698+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.077204+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.077239+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.077710+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.077710+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.078202+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.078207+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.078683+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.078723+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.079114+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.079164+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.079164+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.079204+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.079600+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.079645+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.080086+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.080166+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.080552+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.080552+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.080597+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.080597+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.081044+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.081048+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.081524+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.081560+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.081966+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.082001+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.082046+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.082447+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.082487+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.082527+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.082527+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.082968+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.082968+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.083008+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.083008+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.083449+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.083449+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.083484+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.083524+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.083925+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.083925+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.083995+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.083995+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.084406+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.084446+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.084487+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.084522+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.084928+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.084928+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.084968+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.084968+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.085394+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.085394+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.085449+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.085449+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.085875+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.085885+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.085925+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.085965+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.086366+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.086406+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.086446+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.086446+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.086847+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.086887+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.086922+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.086927+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.087363+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.087363+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.087389+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.087409+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.087834+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.087845+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.087910+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.087910+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.088316+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.088366+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.088396+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.088441+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.088832+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.088832+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.088872+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.088887+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.089328+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:34.089353+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.199923+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:35.200269+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.200444+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.200444+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.200725+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.200885+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.200925+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.200925+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.202795+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.203231+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.405538+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.407232+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.623016+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.623507+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.623983+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:35.632944+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:36.058438+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:36.059049+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:36.059485+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:36.067289+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:36.067291+00:00", "trade", 10.4, 266.0]
["2026-09-28T14:20:36.067360+00:00", "trade", 10.4, 125.0]
["2026-09-28T14:20:36.067369+00:00", "trade", 10.4, 34.0]
["2026-09-28T14:20:36.067835+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:36.067850+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:36.067860+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:36.067870+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:36.067979+00:00", "trade", 10.4, 5.0]
["2026-09-28T14:20:36.067996+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:36.068001+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:36.068036+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:36.068447+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:36.068732+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:36.069524+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:36.108903+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:36.109344+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:36.109384+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:36.109384+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:36.109424+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:36.110427+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:36.111665+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:37.068802+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:20:37.131655+00:00", "trade", 10.4, 189.0]
["2026-09-28T14:20:38.076905+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:38.103735+00:00", "trade", 10.4, 50.0]
["2026-09-28T14:20:38.576760+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:38.577387+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:38.738681+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.090079+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.454447+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.454903+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.489796+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:20:40.489877+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:20:40.490222+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:20:40.490263+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:20:40.490348+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:20:40.490608+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.490759+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.491089+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.491110+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.491114+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.491129+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.491129+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.491566+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.509579+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:20:40.510035+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:20:40.510050+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:20:40.510611+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:20:40.510646+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.511117+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.511178+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.511197+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:40.512135+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:42.324696+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:43.588697+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.377291+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.377351+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.377376+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.378354+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.380474+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.381842+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.382504+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.383040+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.408781+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.409207+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.409262+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.409288+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.409288+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.409408+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.409744+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.409804+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.409864+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.409864+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.409889+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.410180+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.410220+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.410255+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.410255+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.410295+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.410295+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.410335+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.410335+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.410756+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.410821+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.410941+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.411247+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.411262+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.411322+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.411322+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.411758+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.411758+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.411808+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.411824+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.412250+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.412260+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.412305+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.412325+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.412731+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.412746+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.412796+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.412816+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.413252+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.413262+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.413287+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.413302+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.413718+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.413743+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.413763+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.413818+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.414219+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.414239+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.414285+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.414285+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.414705+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.414735+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.414780+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.414811+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.415181+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.415212+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.415287+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.415287+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.415683+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.415683+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.415768+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.415768+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.416214+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.416224+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.416254+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.416254+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.416705+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.484086+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.484557+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.484562+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.484562+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.484587+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.484587+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.485043+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.485073+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.485103+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.485123+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.485524+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.485549+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.485995+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.486040+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.486461+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.486466+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.486486+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.486526+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.486957+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.486992+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.487429+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.487449+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.487885+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.487890+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.487930+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.487930+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.488361+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.488361+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.488837+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.488887+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.489278+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.489328+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.489358+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.489809+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.489889+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.490290+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.490290+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.490315+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.490727+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.490727+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.535418+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.535864+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:48.535904+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.536265+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.536375+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.771109+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.771540+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.771821+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:48.774222+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:49.001403+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:55.134609+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:55.141481+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:55.144212+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:55.524087+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:55.524124+00:00", "trade", 10.4, 50.0]
["2026-09-28T14:20:55.524127+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:20:55.524182+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:55.524187+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:20:55.524374+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:20:55.524416+00:00", "trade", 10.4, 20.0]
["2026-09-28T14:20:55.524416+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:20:55.524443+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:55.524623+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:55.524663+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:55.524678+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:20:55.524683+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.524734+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.524894+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.525215+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.525255+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.525415+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.525656+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.525696+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.525766+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.526142+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.526167+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.526172+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.526403+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.526753+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.526884+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.526974+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.527455+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.527455+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.527495+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.527560+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.527560+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.527696+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.527966+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.528056+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.529896+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.531199+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.539855+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.559907+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:55.560378+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:55.560454+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.560454+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:55.560865+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.560985+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.560990+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.568974+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.668421+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.942153+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:55.942584+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:55.942624+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:55.942709+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.943170+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.943170+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.943170+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.943170+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:55.943646+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:56.124492+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:56.125359+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:56.147966+00:00", "trade", 10.41, 1.0]
["2026-09-28T14:20:56.525407+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:20:56.616220+00:00", "trade", 10.41, 117.0]
["2026-09-28T14:20:56.720322+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:56.720762+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:56.819472+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:56.819913+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:56.866048+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:56.866770+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:56.870333+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:58.353214+00:00", "trade", 10.41, 14.0]
["2026-09-28T14:20:58.353232+00:00", "trade", 10.41, 7.0]
["2026-09-28T14:20:58.353232+00:00", "trade", 10.41, 59.0]
["2026-09-28T14:20:58.353343+00:00", "trade", 10.41, 14.0]
["2026-09-28T14:20:58.353346+00:00", "trade", 10.41, 6.0]
["2026-09-28T14:20:58.353366+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.353377+00:00", "trade", 10.41, 7.0]
["2026-09-28T14:20:58.353379+00:00", "trade", 10.41, 20.0]
["2026-09-28T14:20:58.353390+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.353395+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.353424+00:00", "trade", 10.41, 80.0]
["2026-09-28T14:20:58.353476+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.353496+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.353892+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.353932+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.354037+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.354087+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.354162+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.354453+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.354473+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.354493+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.354598+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.354684+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.354934+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.355014+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.355761+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.389426+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.390414+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.390539+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.390865+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.391020+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.391020+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.391346+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.974254+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:58.974735+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.023431+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.071475+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.071504+00:00", "trade", 10.41, 20.0]
["2026-09-28T14:20:59.071504+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:20:59.071508+00:00", "trade", 10.41, 60.0]
["2026-09-28T14:20:59.071511+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:20:59.071511+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.071511+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.071544+00:00", "trade", 10.41, 20.0]
["2026-09-28T14:20:59.071547+00:00", "trade", 10.41, 20.0]
["2026-09-28T14:20:59.071553+00:00", "trade", 10.41, 120.0]
["2026-09-28T14:20:59.071556+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.071626+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.071676+00:00", "quote", 10.41, 10.41]
["2026-09-28T14:20:59.071697+00:00", "trade", 10.41, 50.0]
["2026-09-28T14:20:59.071811+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.071826+00:00", "trade", 10.41, 1.0]
["2026-09-28T14:20:59.071861+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.071889+00:00", "trade", 10.41, 124.0]
["2026-09-28T14:20:59.071941+00:00", "trade", 10.41, 27.0]
["2026-09-28T14:20:59.071942+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.071944+00:00", "trade", 10.41, 44.0]
["2026-09-28T14:20:59.071947+00:00", "trade", 10.41, 171.0]
["2026-09-28T14:20:59.071947+00:00", "trade", 10.41, 125.0]
["2026-09-28T14:20:59.071947+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.071987+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.072107+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.072177+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.072181+00:00", "trade", 10.41, 44.0]
["2026-09-28T14:20:59.072197+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.072202+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.072247+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.072287+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.072373+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.072493+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.072528+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.072533+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.072548+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.072548+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.072593+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.072603+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.072653+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.072688+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.072688+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.072708+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.072718+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.072718+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.072723+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.072769+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.072894+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.072894+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.072919+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.072919+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.072964+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.073170+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.073210+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.073230+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.073285+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.073285+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.073285+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.073340+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.073490+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.073606+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.073611+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.073611+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.073686+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.073771+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.073801+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.073801+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.073846+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.073846+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.074052+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.074087+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.074087+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.074167+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.074207+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.074327+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.074332+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:20:59.074367+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:20:59.074415+00:00", "trade", 10.41, 18.0]
["2026-09-28T14:20:59.074431+00:00", "trade", 10.41, 19.0]
["2026-09-28T14:20:59.074435+00:00", "trade", 10.41, 19.0]
["2026-09-28T14:20:59.074435+00:00", "trade", 10.41, 43.0]
["2026-09-28T14:20:59.074438+00:00", "trade", 10.41, 9.0]
["2026-09-28T14:20:59.074440+00:00", "trade", 10.41, 14.0]
["2026-09-28T14:20:59.074453+00:00", "quote", 10.41, 10.41]
["2026-09-28T14:20:59.074453+00:00", "quote", 10.41, 10.41]
["2026-09-28T14:20:59.074478+00:00", "quote", 10.41, 10.41]
["2026-09-28T14:20:59.074478+00:00", "quote", 10.41, 10.41]
["2026-09-28T14:20:59.074668+00:00", "quote", 10.41, 10.41]
["2026-09-28T14:20:59.074678+00:00", "quote", 10.41, 10.41]
["2026-09-28T14:20:59.074728+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.074768+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.074768+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.074904+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.074984+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.075129+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.075169+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.075250+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.075290+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.075485+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.075726+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.076127+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.076207+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.077971+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.080527+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.118182+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.118222+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.118703+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.118823+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.118848+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.119144+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.119184+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.119244+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.119264+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.119264+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.119299+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.119615+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.119615+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.120061+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.120142+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.120582+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.120582+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.175443+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.175443+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:20:59.995416+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:21:00.042779+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:21:00.045871+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:21:01.266574+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:21:01.267200+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:21:01.267355+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:21:01.284634+00:00", "trade", 10.41, 19.0]
["2026-09-28T14:21:01.284637+00:00", "trade", 10.41, 19.0]
["2026-09-28T14:21:01.284712+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:21:01.284727+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:21:01.284728+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:21:01.284822+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:21:01.284822+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:21:01.284896+00:00", "trade", 10.41, 43.0]
["2026-09-28T14:21:01.284900+00:00", "trade", 10.41, 18.0]
["2026-09-28T14:21:01.284900+00:00", "trade", 10.41, 14.0]
["2026-09-28T14:21:01.284905+00:00", "trade", 10.41, 9.0]
["2026-09-28T14:21:01.284928+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:21:01.284932+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:21:01.285063+00:00", "quote", 10.41, 10.41]
["2026-09-28T14:21:01.285073+00:00", "quote", 10.41, 10.41]
["2026-09-28T14:21:01.285123+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:21:01.285208+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:01.285293+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:01.285464+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:01.285484+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:01.285494+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:01.285564+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:01.285739+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:01.285804+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:01.287128+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:01.289999+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:01.290290+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:01.290731+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:01.331213+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:01.615514+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:01.946277+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:02.508767+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:02.880522+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:04.112257+00:00", "trade", 10.41, 1.0]
["2026-09-28T14:21:04.513431+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:04.513481+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:04.514043+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:04.514223+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:04.514534+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:04.520578+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:04.525134+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:04.672390+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:05.738043+00:00", "trade", 10.3731, 100.0]
["2026-09-28T14:21:06.000472+00:00", "trade", 10.42, 2.0]
["2026-09-28T14:21:08.653802+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:08.654258+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:08.667018+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:08.944690+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:08.946313+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:09.720537+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:10.196000+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:10.196005+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:10.196060+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:10.196736+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:10.197142+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:10.197507+00:00", "trade", 10.405, 100.0]
["2026-09-28T14:21:10.197984+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:10.198861+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:10.208162+00:00", "trade", 10.405, 100.0]
["2026-09-28T14:21:10.226913+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:10.227354+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:10.227389+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:10.227429+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:10.227871+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:10.228913+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:10.505167+00:00", "trade", 10.41, 25.0]
["2026-09-28T14:21:11.148293+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:11.148769+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:11.553172+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:11.833600+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:12.818305+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:12.818751+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:13.145810+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:13.146301+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:15.992311+00:00", "trade", 10.4198, 22.0]
["2026-09-28T14:21:15.993467+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:15.993748+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:16.228018+00:00", "trade", 10.41, 25.0]
["2026-09-28T14:21:18.284443+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:18.284598+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:19.101166+00:00", "trade", 10.41, 1.0]
["2026-09-28T14:21:20.718240+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:20.718686+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:21.023346+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:21.023622+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:24.220279+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:21:24.221423+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:24.221683+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:24.221708+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:24.221899+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:24.221939+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:24.221979+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:21:24.222430+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:24.225066+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:25.804513+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:25.806162+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:25.827423+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:25.828375+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:26.770689+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:27.285059+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:29.995424+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:31.247987+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:31.875536+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:21:31.875537+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:31.875539+00:00", "trade", 10.4, 25.0]
["2026-09-28T14:21:31.875551+00:00", "trade", 10.4, 120.0]
["2026-09-28T14:21:31.875572+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:31.875587+00:00", "trade", 10.4, 20.0]
["2026-09-28T14:21:31.875587+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:21:31.875770+00:00", "trade", 10.4, 14.0]
["2026-09-28T14:21:31.875792+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:31.875802+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:31.875807+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:31.875812+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:31.875828+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:21:31.875830+00:00", "trade", 10.4, 20.0]
["2026-09-28T14:21:31.875833+00:00", "trade", 10.4, 20.0]
["2026-09-28T14:21:31.875837+00:00", "quote", 10.4, 10.4]
["2026-09-28T14:21:31.875908+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.876188+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.876419+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.876499+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.876825+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.876985+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.877105+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.877186+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.877296+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.877491+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.877506+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.882032+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.882789+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.925205+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.925686+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.925791+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:31.926283+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:32.031092+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:32.205643+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:32.726141+00:00", "trade", 10.395, 10.0]
["2026-09-28T14:21:34.476117+00:00", "trade", 10.395, 1.0]
["2026-09-28T14:21:34.477153+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:35.165302+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:35.166896+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:35.166915+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:35.167812+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:39.294481+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:39.296721+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:39.306423+00:00", "trade", 10.39, 40.0]
["2026-09-28T14:21:39.306423+00:00", "trade", 10.39, 12.0]
["2026-09-28T14:21:39.306425+00:00", "trade", 10.39, 6.0]
["2026-09-28T14:21:39.306425+00:00", "trade", 10.39, 97.0]
["2026-09-28T14:21:39.306469+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:39.306488+00:00", "trade", 10.39, 40.0]
["2026-09-28T14:21:39.306491+00:00", "trade", 10.39, 23.0]
["2026-09-28T14:21:39.306524+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:39.306524+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:39.306725+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:39.306759+00:00", "trade", 10.39, 4.0]
["2026-09-28T14:21:39.306775+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:39.306775+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:39.306780+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:21:39.306801+00:00", "trade", 10.39, 20.0]
["2026-09-28T14:21:39.306801+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:21:39.306950+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:21:39.307005+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:21:39.307071+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.307311+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.307316+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.307316+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.307326+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.307482+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.307562+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.307567+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.307602+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.307642+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.307842+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.307882+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.307963+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.308083+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.308223+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.308238+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.308364+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.309005+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.309045+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.309486+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.309486+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.343136+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.343658+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.344094+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:39.394854+00:00", "trade", 10.385, 87.0]
["2026-09-28T14:21:42.548205+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:43.048291+00:00", "trade", 10.385, 25.0]
["2026-09-28T14:21:44.989293+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:21:45.024630+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:21:45.498817+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:45.519194+00:00", "trade", 10.385, 16.0]
["2026-09-28T14:21:45.520544+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:46.901312+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:47.694160+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:47.696200+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:49.120873+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:49.121349+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:50.678663+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:50.679139+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:54.076987+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:54.078224+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:54.078224+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:54.080400+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:54.099450+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:54.350754+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:54.350775+00:00", "trade", 10.38, 40.0]
["2026-09-28T14:21:54.350787+00:00", "trade", 10.38, 40.0]
["2026-09-28T14:21:54.350796+00:00", "trade", 10.38, 40.0]
["2026-09-28T14:21:54.350805+00:00", "trade", 10.38, 40.0]
["2026-09-28T14:21:54.350839+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:21:54.350854+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:21:54.350879+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:21:54.350894+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:21:54.350895+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:21:54.350904+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:21:54.350969+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.350969+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.350970+00:00", "trade", 10.38, 6.0]
["2026-09-28T14:21:54.351109+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.351139+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:21:54.351139+00:00", "trade", 10.38, 87.0]
["2026-09-28T14:21:54.351139+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.351144+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.351148+00:00", "trade", 10.38, 273.0]
["2026-09-28T14:21:54.351149+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:21:54.351185+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.351187+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:21:54.351200+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:21:54.351295+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.351395+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.351495+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.351495+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.351535+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.351570+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.351656+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.351771+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.351851+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.351851+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.352062+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.352087+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.352087+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.352132+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.352177+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.352332+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.352332+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.352688+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.352954+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.353254+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.353600+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.356688+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.357615+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:54.461046+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:21:57.159767+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:21:57.160206+00:00", "trade", 10.375, 71.0]
["2026-09-28T14:21:59.995437+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:22:01.578326+00:00", "trade", 10.375, 125.0]
["2026-09-28T14:22:03.650462+00:00", "trade", 10.38, 400.0]
["2026-09-28T14:22:03.650462+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:22:03.650468+00:00", "trade", 10.38, 90.0]
["2026-09-28T14:22:03.650557+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:22:03.650567+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:22:03.650587+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:22:03.650677+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:22:03.650682+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:22:03.650708+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:22:03.650711+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:22:03.650718+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:22:03.650727+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:22:03.650732+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:22:03.650737+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.650783+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.650813+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.650818+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.651128+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.651274+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.651384+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.651404+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.651499+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.651595+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.651695+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.652489+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:22:03.652762+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.652772+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.652913+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.653113+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.653208+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.653273+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.653454+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.653955+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.653970+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.654837+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.655409+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:22:03.655459+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.655474+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.655699+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.655710+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.656015+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.656065+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.657919+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:22:03.659233+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.660741+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.662671+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.662791+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.684082+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:03.684353+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:04.733105+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:04.733190+00:00", "trade", 10.39, 5.0]
["2026-09-28T14:22:04.733190+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:04.733666+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:05.814019+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:07.386334+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:07.387011+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.387131+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:07.387286+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:07.387331+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:07.387442+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:07.387487+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:07.387567+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:07.387647+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.387702+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.389251+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.389732+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.389888+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.390369+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.393371+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.393892+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.394333+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.399135+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.424695+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.425217+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:07.425703+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:07.425703+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:07.425743+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.426224+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.426304+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.426304+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.426705+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.426705+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.426780+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.426785+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.427181+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.427181+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.427221+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.427262+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.427662+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.427703+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.427703+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.427743+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.427743+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.428144+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.428184+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.428219+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.428224+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.428224+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.428259+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.428610+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.428665+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.428665+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.428700+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.428700+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.428705+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.428740+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.428740+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.429141+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.429146+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.429181+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.429221+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.429226+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.429622+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.429662+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.429702+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.429702+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.430143+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.430183+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.430224+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.430584+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.430624+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.430624+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.430705+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.431066+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.431101+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.431141+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.431181+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.431181+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.431582+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.431622+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.431662+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.431662+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:07.432103+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:09.198996+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.125584+00:00", "trade", 10.395, 75.0]
["2026-09-28T14:22:15.190305+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:15.190786+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:15.190791+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:15.190866+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.191347+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.191388+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.191423+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.191824+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.191864+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.191909+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.191909+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.192180+00:00", "trade", 10.39, 20.0]
["2026-09-28T14:22:15.192196+00:00", "trade", 10.39, 181.0]
["2026-09-28T14:22:15.192202+00:00", "trade", 10.39, 80.0]
["2026-09-28T14:22:15.192202+00:00", "trade", 10.39, 60.0]
["2026-09-28T14:22:15.192207+00:00", "trade", 10.39, 20.0]
["2026-09-28T14:22:15.192305+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.192305+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.192330+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.192331+00:00", "trade", 10.39, 80.0]
["2026-09-28T14:22:15.192334+00:00", "trade", 10.39, 40.0]
["2026-09-28T14:22:15.192335+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.192450+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.192460+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.192475+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.192500+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:15.192545+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:15.192555+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:15.192726+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:15.192731+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:15.192736+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:15.192851+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:15.192906+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:15.192906+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:15.193107+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:15.193227+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:15.193267+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:15.193387+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:15.193427+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:15.193548+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:15.193703+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:15.194224+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:15.216842+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:22:15.218352+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:15.222953+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:22:15.679104+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:15.679585+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:22:16.680349+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:16.680830+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:16.680835+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:16.680870+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:16.691227+00:00", "trade", 10.39, 25.0]
["2026-09-28T14:22:16.691943+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:22:17.467082+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:17.467564+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:18.847335+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:19.111848+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:22:21.531071+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:21.541005+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:21.541852+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:21.542714+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:21.548052+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:21.548583+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:21.549570+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:21.551851+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:21.560907+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:21.562205+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:21.562651+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:21.568435+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:21.575437+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:21.576855+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:22.545217+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:22.545733+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:22.546169+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:22.555180+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:24.229766+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:22:27.058841+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:22:27.058846+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.058871+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.059232+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.059788+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.059864+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.060224+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.064565+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.065041+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.065246+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.065963+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.102731+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:27.103197+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:27.103232+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:27.103312+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:27.103798+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:22:27.104269+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.788263+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.788298+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.788719+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.788760+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.788760+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.788785+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.789181+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.789236+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.789677+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.789717+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.790143+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.790158+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.790198+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:27.790634+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:29.995445+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:32.626822+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:32.662251+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:32.673107+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:32.728128+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:34.045235+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:34.916501+00:00", "trade", 10.4, 8.0]
["2026-09-28T14:22:34.918074+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:36.304847+00:00", "trade", 10.3883, 1.0]
["2026-09-28T14:22:41.095005+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:41.095807+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:41.096288+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:41.096584+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:41.097240+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:41.097526+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:41.097686+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:41.097706+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:41.097726+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:41.098007+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:41.098007+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:41.098127+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:41.098207+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:41.114262+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:22:41.114319+00:00", "trade", 10.4, 8.0]
["2026-09-28T14:22:41.115197+00:00", "trade", 10.4, 125.0]
["2026-09-28T14:22:41.196276+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:41.904573+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:42.425599+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:46.730847+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:22:46.730962+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.730963+00:00", "trade", 10.4, 19.0]
["2026-09-28T14:22:46.731193+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.731483+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:22:46.731599+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:22:46.731654+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.731704+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.731774+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.731779+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.731869+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.732235+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.732235+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.732341+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.732787+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.732837+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.741141+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.741593+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.741828+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.742264+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.744029+00:00", "trade", 10.4, 90.0]
["2026-09-28T14:22:46.744825+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.769945+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.770446+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.770887+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.776130+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:22:46.776571+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:22:46.776651+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.776771+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.776852+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.777105+00:00", "trade", 10.4, 26.0]
["2026-09-28T14:22:46.777112+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.777252+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.777318+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.777318+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.777568+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.777689+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.777729+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.777754+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.778210+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.778210+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.778250+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.778290+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.778761+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.778931+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.779212+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.779252+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.779292+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.779373+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.779733+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.779844+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.780215+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.780290+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.780686+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.780691+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.780771+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.780771+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.781152+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.781212+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.781633+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.781688+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.782094+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.782114+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.782114+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.782164+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.782570+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.782595+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.783052+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.783076+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.783487+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.783517+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.783532+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.783573+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.783973+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.784014+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.784455+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.784495+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.784911+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.784921+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.784976+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.785397+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.785452+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.785853+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.785968+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.786334+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.786444+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.786810+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.786926+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.787281+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.787412+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.787732+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.787878+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.788214+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.788374+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.788655+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.788845+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.789136+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.789336+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.789612+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.789812+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.790083+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.790294+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.790529+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.790775+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.791015+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.791296+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.791496+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.791777+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.791953+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.792253+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.792414+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.792724+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.792895+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.793216+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.793376+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.793697+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.793842+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.794198+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.794298+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.794694+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.794774+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.795175+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.795210+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:46.814020+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:22:46.814862+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:47.001005+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:47.001477+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.147591+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.147596+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.739611+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:22:48.740167+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.740608+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.740648+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.740689+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.741089+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.741130+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.741170+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.741170+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.741571+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.741611+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.741651+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.741651+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.742047+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.742092+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.742132+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.742132+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.742568+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.742568+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.742608+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.742608+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.743049+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.743049+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.743089+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.743250+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.743641+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.743641+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.743691+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.743811+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.744122+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.744132+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.744187+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.744247+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.744613+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.744638+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.744688+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.744733+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.745089+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.745134+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.745174+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.745174+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.745610+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.745610+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.745650+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.745650+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.745781+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.746071+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.746091+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.746122+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.746172+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.746573+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.746603+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.746643+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.747009+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.747094+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.747094+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.747169+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.747490+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.747570+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.747570+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.747650+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.747931+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.748051+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.748056+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.748131+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.748412+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.748522+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.748557+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.748612+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.748893+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.749013+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.749053+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.749094+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.749434+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.749730+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.749730+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.749735+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.749971+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:48.750407+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:49.524385+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:49.524866+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:49.536268+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.371648+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:22:50.372084+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:22:50.372169+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.372640+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.372675+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.372700+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.372816+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.373116+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.373136+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.373181+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.373202+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.373302+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.373302+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.373648+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.373658+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.373698+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.373738+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.373803+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.373803+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.374124+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.374139+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.374174+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.374214+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.374284+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.374580+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.374600+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.374615+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.374615+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.374695+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.374735+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.374810+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.375046+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.375096+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.375116+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.375256+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.375502+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.375587+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.375602+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.375763+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.375968+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.376088+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.376098+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.376244+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.376419+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.376575+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.376580+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.376740+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.376895+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.377061+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.377076+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.377211+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.377356+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.377542+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.377582+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.377682+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.377802+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.378048+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.378048+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.378173+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.378258+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.378524+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.378539+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.378659+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.378730+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.379010+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.379020+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.379136+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.379166+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.379486+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.379512+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.379642+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.379642+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.380003+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.380003+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.380128+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.380133+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.380484+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.380504+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.380619+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.380649+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.381000+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.381060+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.381100+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.381115+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.381481+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:50.381521+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.000906+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.001343+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.067279+00:00", "trade", 10.4, 1.0]
["2026-09-28T14:22:51.807207+00:00", "quote", 10.39, 10.42]
["2026-09-28T14:22:51.807728+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.807868+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.808204+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.808274+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.808274+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.808365+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.808686+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.808686+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.808746+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.808766+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.808806+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.809167+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.809197+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.809232+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.809247+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.809648+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.809688+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.809723+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.809768+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.810144+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.810194+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.810239+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.810249+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.810635+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.810645+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.810705+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.810725+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.811116+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.811126+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.811196+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.811206+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.811607+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.811607+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.811678+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.811713+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.812089+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.812094+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.812164+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.812194+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.812595+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.812595+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.812670+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.812685+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.813086+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.813086+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.813161+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.813161+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.813567+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.813567+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.813647+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.813687+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.814033+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.814048+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.814153+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.814153+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.814519+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.814564+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.814610+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.814635+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.815010+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.815036+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.815126+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.815131+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.815527+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.815567+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.815602+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.815607+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.816008+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.816038+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.816093+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.816093+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.816489+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.816514+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.816554+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.816609+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.816985+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.817000+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.817035+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.817075+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.817486+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.817486+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.817572+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.817572+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.817968+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:51.817968+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:53.001256+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:53.001702+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:22:55.186170+00:00", "trade", 10.41, 12.0]
["2026-09-28T14:22:55.186174+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:22:55.186218+00:00", "trade", 10.41, 50.0]
["2026-09-28T14:22:55.186229+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:22:55.186234+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:22:55.186240+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:22:55.186284+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:22:55.186625+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:22:55.186715+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:22:55.186786+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:22:55.186796+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:22:55.186846+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.186886+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.186906+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.186946+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.186981+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.187181+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.187843+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.187868+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.188450+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.189562+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.189748+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.193266+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.197105+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.206592+00:00", "trade", 10.415, 100.0]
["2026-09-28T14:22:55.217193+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.217514+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.218395+00:00", "trade", 10.415, 94.0]
["2026-09-28T14:22:55.218897+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.227452+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.915406+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.917942+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:55.925345+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:57.116998+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:57.117449+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:58.315828+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:58.454448+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:59.349259+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:59.349419+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:59.371908+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:22:59.995453+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:00.506956+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:01.072418+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:02.105210+00:00", "trade", 10.42, 2.0]
["2026-09-28T14:23:02.106315+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:02.111833+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:02.642703+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:02.642728+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:02.707392+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:02.717105+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:03.121794+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:03.276536+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:23:03.277129+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:23:03.277673+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:23:03.277845+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:03.277847+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:23:03.277885+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:03.277895+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:23:03.277895+00:00", "trade", 10.42, 76.0]
["2026-09-28T14:23:03.277936+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.277936+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.277941+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.277951+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.278016+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.278109+00:00", "trade", 10.42, 50.0]
["2026-09-28T14:23:03.278121+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.278121+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.278126+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.278136+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.278136+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.278397+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.278412+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.278412+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.278457+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.278457+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:03.278472+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.278507+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.278567+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.278597+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.278597+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.278732+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.278813+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.278933+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.278938+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.278973+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.278973+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.279008+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.279128+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.279339+00:00", "trade", 10.42, 24.0]
["2026-09-28T14:23:03.279414+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.279414+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.279449+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.279494+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.279519+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.279574+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.279975+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.280000+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.280000+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.280016+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.280056+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.280647+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.280692+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.288736+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.289177+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.300660+00:00", "trade", 10.42, 200.0]
["2026-09-28T14:23:03.301983+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.314267+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.314748+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:03.385143+00:00", "trade", 10.425, 160.0]
["2026-09-28T14:23:03.702632+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:04.279130+00:00", "trade", 10.425, 55.0]
["2026-09-28T14:23:04.511318+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:04.511488+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:04.511964+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:04.782625+00:00", "trade", 10.42, 1.0]
["2026-09-28T14:23:04.782694+00:00", "trade", 10.42, 124.0]
["2026-09-28T14:23:08.379540+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:08.379543+00:00", "trade", 10.42, 140.0]
["2026-09-28T14:23:08.379597+00:00", "trade", 10.42, 125.0]
["2026-09-28T14:23:08.379791+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:08.379796+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:08.379806+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:08.379816+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:08.379826+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:08.379903+00:00", "trade", 10.42, 16.0]
["2026-09-28T14:23:08.379926+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:08.379956+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:08.379961+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:08.380192+00:00", "trade", 10.42, 14.0]
["2026-09-28T14:23:08.380195+00:00", "trade", 10.42, 26.0]
["2026-09-28T14:23:08.380198+00:00", "trade", 10.42, 140.0]
["2026-09-28T14:23:08.380204+00:00", "trade", 10.42, 21.0]
["2026-09-28T14:23:08.380272+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:08.380331+00:00", "trade", 10.42, 20.0]
["2026-09-28T14:23:08.380333+00:00", "trade", 10.42, 19.0]
["2026-09-28T14:23:08.380357+00:00", "trade", 10.42, 21.0]
["2026-09-28T14:23:08.380357+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:08.380367+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:08.380393+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:08.380394+00:00", "trade", 10.42, 44.0]
["2026-09-28T14:23:08.380397+00:00", "trade", 10.42, 50.0]
["2026-09-28T14:23:08.380397+00:00", "trade", 10.42, 36.0]
["2026-09-28T14:23:08.380413+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:08.380418+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:23:08.380418+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:23:08.380423+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:23:08.380473+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:23:08.380513+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:23:08.380523+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:23:08.380593+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:23:08.380608+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:23:08.380753+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:23:08.380854+00:00", "trade", 10.42, 198.0]
["2026-09-28T14:23:08.380908+00:00", "trade", 10.42, 16.0]
["2026-09-28T14:23:08.380932+00:00", "trade", 10.42, 31.0]
["2026-09-28T14:23:08.380956+00:00", "trade", 10.42, 102.0]
["2026-09-28T14:23:08.380974+00:00", "trade", 10.42, 29.0]
["2026-09-28T14:23:08.380974+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:23:08.380992+00:00", "trade", 10.42, 10.0]
["2026-09-28T14:23:08.381044+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:23:08.384267+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:23:08.418642+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:23:08.430687+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:23:08.435709+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:08.436286+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:08.436371+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:08.444811+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:08.444816+00:00", "trade", 10.42, 102.0]
["2026-09-28T14:23:08.444975+00:00", "trade", 10.42, 116.0]
["2026-09-28T14:23:08.445011+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:08.445051+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.445092+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.445142+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.445412+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.445492+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.445538+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.445573+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.445708+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.445798+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.445893+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:08.445934+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:08.445974+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.446375+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:08.446455+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.446490+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.446816+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.446831+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.446891+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.446896+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.447051+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.447252+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.447282+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.447372+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.447412+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.447572+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.447577+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.448014+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.448014+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.448054+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.448054+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.448495+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.448535+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.448976+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.449016+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.449412+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.449452+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.449487+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.449487+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.449898+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.449933+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.450369+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.450414+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.450855+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.450855+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.450895+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.450935+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.451321+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.451321+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.451818+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.451818+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.452254+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.452284+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.452284+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.452294+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.452730+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.452730+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.453151+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.453211+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.453256+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.453657+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.453692+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.453697+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.453737+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.454133+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.454173+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.454614+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.454654+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.455096+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.455096+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.455135+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.455576+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.455757+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:08.501992+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:09.875478+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:09.876190+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:10.018188+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:10.248040+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:10.686936+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:11.071151+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:11.651017+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:11.651042+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:12.518643+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:13.264891+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:14.522630+00:00", "trade", 10.425, 125.0]
["2026-09-28T14:23:14.885786+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:17.314635+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:17.315843+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:17.316334+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:17.317181+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:17.317612+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:17.324579+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:19.292903+00:00", "trade", 10.3739, 49.0]
["2026-09-28T14:23:19.350580+00:00", "trade", 10.425, 75.0]
["2026-09-28T14:23:21.505221+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:21.505697+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:21.506178+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:21.515099+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:22.090409+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:22.090926+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:22.091367+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:22.100333+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:22.211849+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:22.213006+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:22.221772+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:24.075878+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:24.076374+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:24.085817+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:24.192771+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:24.193688+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:24.202735+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:26.069917+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:26.069945+00:00", "trade", 10.43, 20.0]
["2026-09-28T14:23:26.069977+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:26.070473+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:26.070744+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:26.071686+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:26.072653+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:27.404716+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:27.404756+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:28.897408+00:00", "trade", 10.425, 1.0]
["2026-09-28T14:23:29.995471+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:31.423547+00:00", "trade", 10.425, 100.0]
["2026-09-28T14:23:31.463588+00:00", "trade", 10.425, 18.0]
["2026-09-28T14:23:31.607500+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:31.607504+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:23:31.607558+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:23:31.607706+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:31.607731+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:31.607940+00:00", "trade", 10.42, 13.0]
["2026-09-28T14:23:31.607982+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:31.608102+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:31.608112+00:00", "trade", 10.42, 44.0]
["2026-09-28T14:23:31.608116+00:00", "trade", 10.42, 2.0]
["2026-09-28T14:23:31.608116+00:00", "trade", 10.42, 50.0]
["2026-09-28T14:23:31.608121+00:00", "trade", 10.42, 120.0]
["2026-09-28T14:23:31.608121+00:00", "trade", 10.42, 20.0]
["2026-09-28T14:23:31.608132+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:31.608132+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:31.608137+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:31.608142+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:31.608142+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:31.608152+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:31.608157+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:31.608157+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:31.608162+00:00", "quote", 10.42, 10.42]
["2026-09-28T14:23:31.608257+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.608464+00:00", "trade", 10.42, 33.0]
["2026-09-28T14:23:31.608493+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.608498+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.608518+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.608658+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.608698+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.608823+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.609089+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.609134+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.610182+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.610618+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.610663+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.613099+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.613264+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.613545+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.613590+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.613825+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.616056+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.624867+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:31.640805+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.002932+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.037844+00:00", "trade", 10.415, 58.0]
["2026-09-28T14:23:32.037844+00:00", "trade", 10.415, 67.0]
["2026-09-28T14:23:32.038081+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.039033+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.039198+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.039684+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.043163+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.044204+00:00", "trade", 10.415, 33.0]
["2026-09-28T14:23:32.048004+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.048485+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.048485+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.106945+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.608865+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.609131+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.609341+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.609507+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.610028+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.618784+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:32.619230+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:33.218967+00:00", "trade", 10.415, 300.0]
["2026-09-28T14:23:33.219244+00:00", "trade", 10.415, 300.0]
["2026-09-28T14:23:33.219247+00:00", "trade", 10.42, 2.0]
["2026-09-28T14:23:33.219247+00:00", "trade", 10.42, 25.0]
["2026-09-28T14:23:33.219279+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:33.219376+00:00", "trade", 10.415, 100.0]
["2026-09-28T14:23:33.219376+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:23:33.219400+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:23:33.219400+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:23:33.219427+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:23:33.219427+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:23:33.219427+00:00", "trade", 10.42, 25.0]
["2026-09-28T14:23:33.219499+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:33.219775+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:33.219945+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:33.219960+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:33.220126+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:23:33.222985+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:23:33.222988+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:33.223201+00:00", "trade", 10.42, 22.0]
["2026-09-28T14:23:33.223277+00:00", "trade", 10.42, 76.0]
["2026-09-28T14:23:33.223278+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:33.223279+00:00", "trade", 10.42, 22.0]
["2026-09-28T14:23:33.223299+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:33.223303+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:33.223303+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:33.223659+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:33.223664+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:33.223669+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:33.223684+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:23:33.223724+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.223895+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.223925+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.223945+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.224346+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.224366+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.225297+00:00", "trade", 10.425, 300.0]
["2026-09-28T14:23:33.225297+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:23:33.225298+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.225300+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:23:33.225303+00:00", "trade", 10.43, 50.0]
["2026-09-28T14:23:33.225328+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.225353+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.225880+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.225885+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.225905+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.225910+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.225940+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.226185+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.228320+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.229057+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.229348+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.261028+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.261961+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.759881+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:33.760829+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:35.233752+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:35.239520+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:36.925190+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:36.925626+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:36.925631+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:37.226449+00:00", "trade", 10.425, 100.0]
["2026-09-28T14:23:39.941014+00:00", "trade", 10.425, 100.0]
["2026-09-28T14:23:39.982712+00:00", "trade", 10.425, 100.0]
["2026-09-28T14:23:39.991213+00:00", "trade", 10.425, 100.0]
["2026-09-28T14:23:41.622838+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:41.623309+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:41.623309+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:41.624677+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:43.307705+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:43.311545+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:43.311986+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:43.315429+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:44.565832+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:23:44.565834+00:00", "trade", 10.43, 5.0]
["2026-09-28T14:23:45.077361+00:00", "trade", 10.43, 82.0]
["2026-09-28T14:23:45.077365+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:45.077826+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:45.078014+00:00", "trade", 10.43, 18.0]
["2026-09-28T14:23:45.078092+00:00", "trade", 10.43, 50.0]
["2026-09-28T14:23:45.078095+00:00", "trade", 10.43, 22.0]
["2026-09-28T14:23:45.078112+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.078117+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.078152+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.078177+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.078478+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.078673+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.078999+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.079134+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.079179+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.079184+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.079380+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.079801+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.081791+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.082257+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.082898+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.083179+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.110168+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.111120+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.111166+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.111211+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:45.178215+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.066138+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.066153+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.066409+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.066644+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.066790+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.066815+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.066850+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.066850+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.066890+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.066930+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.067095+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.067371+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.067491+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.067491+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.067572+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.067572+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.067692+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.068053+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.068053+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.068489+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.068529+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.068569+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.068970+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.068970+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.069010+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.069050+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.069451+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.069486+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.069506+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.069531+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.069611+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.069932+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.069972+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.070012+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.070012+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.070454+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.070454+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.070489+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.070534+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.070935+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.070935+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.071010+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.071010+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.071411+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.071411+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.071451+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.071491+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.071892+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.071932+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.071972+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.071972+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.072373+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.072413+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.072453+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.072453+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.072894+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.072974+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.073406+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.073451+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.073451+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.073491+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.073491+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.073531+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.074002+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.074012+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.074052+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.074052+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.074493+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.280875+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.281321+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.281356+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:48.281441+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.281481+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.281481+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.281501+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.281877+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.281962+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.281982+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.281982+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.282358+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.282398+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.282839+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.282879+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.283280+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.283320+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.283320+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.283361+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.283762+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.283802+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.284243+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.284283+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.284724+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.284724+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.284724+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.284759+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.284799+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.284799+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.285200+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.285200+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.285240+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.285280+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.285280+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.285681+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.285681+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.285721+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.285721+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.286162+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.286162+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.286202+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.286603+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:48.286679+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:55.927399+00:00", "trade", 10.43, 12.0]
["2026-09-28T14:23:55.966571+00:00", "trade", 10.435, 30.0]
["2026-09-28T14:23:55.968057+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:55.968498+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:55.968498+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:23:55.968539+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:55.969050+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:55.969055+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:55.969060+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:55.969100+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:55.969501+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:55.969501+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:55.972057+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:55.987138+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:55.987624+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:55.999833+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:56.460184+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:58.860877+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:58.904731+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:23:59.995484+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:02.854002+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:02.854027+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:02.856824+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:02.903360+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:03.332091+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:03.332261+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:03.332567+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:03.521527+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:03.528335+00:00", "trade", 10.435, 3.0]
["2026-09-28T14:24:03.636262+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:24:04.022976+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:04.023277+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:04.023678+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:04.023758+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:04.583406+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:04.584298+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:04.591427+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:24:04.591427+00:00", "trade", 10.43, 31.0]
["2026-09-28T14:24:04.591700+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:04.591901+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:04.592036+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:04.592202+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:04.684673+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:24:04.722888+00:00", "trade", 10.435, 97.0]
["2026-09-28T14:24:07.591519+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:24:07.591730+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:07.591760+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:07.591785+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:07.592517+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:14.472648+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:24:16.051764+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:16.228445+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:16.228906+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:16.231241+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:16.300496+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:16.303007+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:16.303185+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:24:20.004496+00:00", "trade", 10.4315, 2.0]
["2026-09-28T14:24:20.006899+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:24:20.078488+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:24:20.120847+00:00", "trade", 10.435, 92.0]
["2026-09-28T14:24:20.247986+00:00", "trade", 10.435, 6.0]
["2026-09-28T14:24:23.897329+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:23.897649+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:24.031489+00:00", "trade", 10.435, 20.0]
["2026-09-28T14:24:24.034556+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:24:24.035207+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:24.035763+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:24.036847+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:24.037613+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:25.590922+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:26.544233+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:29.995492+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:30.539688+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:30.546104+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:31.003087+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:31.003829+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:33.882083+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:33.888569+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:36.973827+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:37.501012+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:37.692463+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:24:40.035009+00:00", "trade", 10.44, 34.0]
["2026-09-28T14:24:40.035632+00:00", "trade", 10.435, 63.0]
["2026-09-28T14:24:40.036641+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:40.037528+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:40.038450+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:40.061310+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:40.396846+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:24:40.397459+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:24:40.397483+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:24:40.397500+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:40.397691+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:40.397711+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:40.397977+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:40.397977+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:40.398017+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:40.398137+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:40.398302+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:40.402989+00:00", "trade", 10.44, 140.0]
["2026-09-28T14:24:40.409774+00:00", "trade", 10.44, 26.0]
["2026-09-28T14:24:41.890849+00:00", "trade", 10.44, 97.0]
["2026-09-28T14:24:43.374625+00:00", "trade", 10.44, 10.0]
["2026-09-28T14:24:43.374626+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:43.374628+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:24:43.374706+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:43.375177+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:43.375202+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:43.375222+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:43.375277+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:24:43.375388+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.375588+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:24:43.375603+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.375668+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.375743+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.375854+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.375854+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.375859+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.375904+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.376149+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.376149+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.376415+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.376701+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.376751+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.377252+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.377307+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.378746+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.378866+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.379863+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.380109+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.381066+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:43.503806+00:00", "trade", 10.445, 100.0]
["2026-09-28T14:24:43.581313+00:00", "trade", 10.445, 48.0]
["2026-09-28T14:24:44.852179+00:00", "trade", 10.445, 1.0]
["2026-09-28T14:24:44.861467+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:45.164524+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:45.164849+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:45.164930+00:00", "trade", 10.445, 100.0]
["2026-09-28T14:24:45.165366+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:45.165486+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:45.166248+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:45.730476+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:47.743491+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:47.744067+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:47.744538+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:47.744563+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:47.744884+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:47.745085+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:47.750663+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:47.755289+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:48.043425+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:48.053820+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:48.660896+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:48.661076+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:50.879865+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:53.388480+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:53.388961+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:54.213790+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:54.864440+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:54.864881+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:56.361345+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:56.361806+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:58.096397+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:58.096888+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:24:59.995500+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:25:01.186867+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:25:01.188115+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:25:01.199122+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:25:01.523976+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:25:02.709268+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:25:02.710511+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:25:02.875810+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:25:02.876276+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:25:03.174381+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:25:03.183645+00:00", "trade", 10.445, 100.0]
["2026-09-28T14:25:03.183645+00:00", "trade", 10.445, 25.0]
["2026-09-28T14:25:03.184265+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:25:03.184538+00:00", "trade", 10.445, 100.0]
["2026-09-28T14:25:03.184649+00:00", "trade", 10.445, 100.0]
["2026-09-28T14:25:03.184703+00:00", "trade", 10.445, 100.0]
["2026-09-28T14:25:03.185212+00:00", "trade", 10.445, 100.0]
["2026-09-28T14:25:03.225529+00:00", "trade", 10.445, 100.0]
["2026-09-28T14:25:03.226118+00:00", "trade", 10.445, 21.0]
["2026-09-28T14:25:03.226560+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:25:03.226750+00:00", "trade", 10.44, 43.0]
["2026-09-28T14:25:03.226876+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:03.226901+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:03.226966+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:03.226981+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:03.227006+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:03.227072+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:03.227074+00:00", "trade", 10.44, 50.0]
["2026-09-28T14:25:03.227074+00:00", "trade", 10.44, 1.0]
["2026-09-28T14:25:03.227077+00:00", "trade", 10.44, 44.0]
["2026-09-28T14:25:03.227097+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.227097+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.227112+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.227116+00:00", "trade", 10.44, 47.0]
["2026-09-28T14:25:03.227126+00:00", "trade", 10.44, 47.0]
["2026-09-28T14:25:03.227317+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.227317+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.227437+00:00", "quote", 10.44, 10.44]
["2026-09-28T14:25:03.227588+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.227743+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.227748+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.227908+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.227908+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.227913+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.227999+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.228029+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.228034+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.228034+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.228034+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.228039+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.228079+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.228119+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.229011+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.229021+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.229913+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.230996+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.231164+00:00", "trade", 10.435, 48.0]
["2026-09-28T14:25:03.233838+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.234505+00:00", "trade", 10.445, 100.0]
["2026-09-28T14:25:03.261529+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.262491+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:03.290397+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:04.590443+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:04.861890+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:05.136256+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:25:05.137246+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:05.139200+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:05.139942+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:25:05.145755+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:25:05.176287+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:25:05.534502+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:06.566885+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:07.046227+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:07.046558+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:07.046728+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:07.047390+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:07.047520+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:07.047640+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:07.048558+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:09.163875+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:09.176571+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:09.177012+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:16.153838+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:18.544201+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:18.564700+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:18.737902+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:18.738373+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:18.739210+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:21.158186+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:21.158627+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:21.327419+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:21.433276+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:21.433758+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:22.497265+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:22.498503+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:22.498808+00:00", "trade", 10.435, 4.0]
["2026-09-28T14:25:22.499055+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:25:22.503490+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:22.503545+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:22.503941+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:22.695888+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:22.931645+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:23.898117+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:24.166065+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:24.168145+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:24.226579+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:24.287394+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:24.288717+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:24.291373+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:27.137226+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:27.138970+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:29.417704+00:00", "trade", 10.435, 7.0]
["2026-09-28T14:25:29.464779+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:29.700816+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:29.995513+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:30.464274+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:31.532479+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:33.134679+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:33.399585+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:33.678936+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:34.934265+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:34.940631+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:35.562025+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:35.580585+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:38.036153+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:38.036338+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:38.670463+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:40.985311+00:00", "trade", 10.435, 300.0]
["2026-09-28T14:25:40.986153+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:25:41.034800+00:00", "trade", 10.435, 300.0]
["2026-09-28T14:25:41.056837+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:41.499015+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:42.089922+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:42.096708+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:42.107314+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:43.023932+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:43.024097+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:44.354331+00:00", "trade", 10.44, 20.0]
["2026-09-28T14:25:44.354335+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:44.354360+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:44.354671+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:44.354887+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:44.354942+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:44.354982+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:44.355122+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:44.355363+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:44.428548+00:00", "trade", 10.44, 30.0]
["2026-09-28T14:25:44.483203+00:00", "trade", 10.44, 13.0]
["2026-09-28T14:25:48.606121+00:00", "trade", 10.44, 1.0]
["2026-09-28T14:25:49.732815+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:49.733421+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.733967+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.734203+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.734474+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.734514+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.734945+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.734945+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.735431+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.735431+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.735912+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.735952+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.736393+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.736408+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.736914+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.736914+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.737390+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.737425+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.737912+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.737917+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.738393+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.738393+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.738909+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.739355+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.739425+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.739821+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.739941+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.740272+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.740393+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.740754+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.740904+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.741195+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.741395+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.741661+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.741861+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.741861+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.742107+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.742152+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.742352+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.742588+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.742833+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.743034+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.743259+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.743315+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.743475+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.743495+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.743756+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.743756+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.743781+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.743956+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.744267+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.744422+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.744703+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.744743+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.744863+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.744893+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.745194+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.745234+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.745274+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.745354+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.745695+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.745695+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.745755+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.745795+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.745836+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.745836+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.746196+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.746196+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.746652+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.746718+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.747119+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.747149+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.747149+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.747154+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.747635+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.747640+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.748116+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.748156+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.748557+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.748582+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.748587+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.748627+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.749023+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.749078+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.749544+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.749544+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.749955+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.749995+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.750030+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.750030+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.750437+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.750462+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.750948+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.750948+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.751399+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.751399+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.751429+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.751429+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.751880+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:49.751915+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:50.001439+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:52.688193+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:52.688196+00:00", "trade", 10.44, 5.0]
["2026-09-28T14:25:52.688714+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:52.688754+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:52.688794+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:53.168662+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:25:55.285955+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:55.286000+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:55.286040+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:55.286055+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:55.286501+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:55.286581+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:25:59.995531+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.862531+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:26:00.899008+00:00", "trade", 10.435, 111.0]
["2026-09-28T14:26:00.912733+00:00", "trade", 10.43, 140.0]
["2026-09-28T14:26:00.912754+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:26:00.912754+00:00", "trade", 10.43, 37.0]
["2026-09-28T14:26:00.912763+00:00", "trade", 10.43, 80.0]
["2026-09-28T14:26:00.912763+00:00", "trade", 10.43, 140.0]
["2026-09-28T14:26:00.912766+00:00", "trade", 10.43, 37.0]
["2026-09-28T14:26:00.912776+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.912776+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.912776+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.912796+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.912866+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.912906+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.912906+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.912951+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.912966+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.912968+00:00", "trade", 10.43, 20.0]
["2026-09-28T14:26:00.912971+00:00", "trade", 10.43, 200.0]
["2026-09-28T14:26:00.912973+00:00", "trade", 10.43, 13.0]
["2026-09-28T14:26:00.912973+00:00", "trade", 10.43, 140.0]
["2026-09-28T14:26:00.912996+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.913001+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.913012+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.913012+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.913021+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.913021+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.913027+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.913031+00:00", "quote", 10.43, 10.43]
["2026-09-28T14:26:00.913031+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:00.913060+00:00", "trade", 10.43, 40.0]
["2026-09-28T14:26:00.913107+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.913387+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.913538+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.913783+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.913903+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.913944+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.914024+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.914049+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.914049+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.914054+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.914054+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.914109+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.914144+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.914214+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.914540+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.916029+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.924307+00:00", "trade", 10.425, 10.0]
["2026-09-28T14:26:00.953397+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.953668+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.954360+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:00.963361+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:02.029550+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:02.344806+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:06.567067+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:07.180374+00:00", "trade", 10.4328, 16.0]
["2026-09-28T14:26:07.627608+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:11.069398+00:00", "trade", 10.425, 10.0]
["2026-09-28T14:26:13.052122+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:13.274246+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:14.133232+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:14.531796+00:00", "trade", 10.425, 125.0]
["2026-09-28T14:26:14.531808+00:00", "trade", 10.425, 100.0]
["2026-09-28T14:26:14.654453+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:15.010406+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:15.892176+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:16.499773+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:16.793788+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:19.019871+00:00", "trade", 10.43, 27.0]
["2026-09-28T14:26:19.022947+00:00", "trade", 10.43, 125.0]
["2026-09-28T14:26:19.037722+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:26:19.037730+00:00", "trade", 10.43, 80.0]
["2026-09-28T14:26:19.037737+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:26:19.037742+00:00", "trade", 10.43, 400.0]
["2026-09-28T14:26:19.037752+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:26:19.037757+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:26:19.037762+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:26:19.037777+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:26:19.037777+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:19.037792+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:19.037792+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:19.037807+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:19.038233+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:19.038325+00:00", "trade", 10.43, 90.0]
["2026-09-28T14:26:19.038329+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:19.038514+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:19.038549+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:19.042839+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:19.045035+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:19.045145+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:19.076961+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:19.114611+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:26:19.140061+00:00", "trade", 10.435, 200.0]
["2026-09-28T14:26:19.223603+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:26:19.845646+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:20.189841+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:20.234783+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:21.948800+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:22.040805+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:22.040854+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:23.127848+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:24.553749+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:24.554190+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:24.556395+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:24.556420+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:24.692454+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:24.692645+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:25.044688+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:25.044844+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:25.045149+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:25.525308+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:25.525954+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:25.931425+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:26.130747+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:26:26.275069+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:29.119272+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:29.995544+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:32.045711+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:26:34.312496+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:34.312962+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:34.313673+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:26:34.393796+00:00", "trade", 10.435, 136.0]
["2026-09-28T14:26:36.522843+00:00", "trade", 10.43, 80.0]
["2026-09-28T14:26:36.523717+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:36.524188+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:37.019975+00:00", "trade", 10.435, 20.0]
["2026-09-28T14:26:37.678838+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:38.892886+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:26:39.299746+00:00", "trade", 10.4187, 1.0]
["2026-09-28T14:26:40.104045+00:00", "trade", 10.435, 20.0]
["2026-09-28T14:26:40.638754+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:26:40.641098+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:40.648380+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:40.648941+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:42.145425+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:42.145897+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:42.153866+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:43.574935+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:49.006611+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:49.006630+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:26:49.006633+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:26:49.006636+00:00", "trade", 10.44, 24.0]
["2026-09-28T14:26:49.006656+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:49.006656+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:49.006671+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:49.006676+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:26:49.006962+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:26:49.006982+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:26:49.007112+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:26:49.007202+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:26:49.007217+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:26:49.007258+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:26:49.007258+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.007298+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.007323+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.007333+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.007533+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.007613+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.007854+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.007859+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.007859+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.007934+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.007974+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.008054+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.008215+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.009458+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.044526+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.044672+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.044707+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.045123+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.054114+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:26:49.405200+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:26:49.405361+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:26:49.405371+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:26:49.405406+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:26:49.405411+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:26:49.405421+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:26:49.405436+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:26:49.405437+00:00", "trade", 10.45, 14.0]
["2026-09-28T14:26:49.405466+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:26:49.405481+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:26:49.405481+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:26:49.405486+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:26:49.405496+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:26:49.405665+00:00", "trade", 10.45, 13.0]
["2026-09-28T14:26:49.405666+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:26:49.405696+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:26:49.405716+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.405772+00:00", "quote", 10.45, 10.45]
["2026-09-28T14:26:49.405922+00:00", "quote", 10.45, 10.45]
["2026-09-28T14:26:49.406012+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406087+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406102+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406233+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406233+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406268+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406293+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406383+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406503+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406543+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406573+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406573+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406624+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406824+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406944+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.406944+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.407105+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.409064+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.409546+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.410267+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.414387+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.443632+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.596606+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.597022+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.597047+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.606008+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:49.606490+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:51.586580+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:51.587016+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:53.761530+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:26:53.762568+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:53.762578+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:55.720345+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:55.830753+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:56.530344+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:57.167271+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:59.995557+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:27:00.266753+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:27:00.298880+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:27:00.896542+00:00", "trade", 10.4227, 1.0]
["2026-09-28T14:27:06.011384+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:27:07.031898+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:27:07.032471+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:27:07.032476+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:27:07.032587+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:27:07.032587+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:27:07.032593+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:27:07.032612+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:27:07.032937+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:27:07.032937+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:27:07.033238+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.036862+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.037052+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.037328+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.037378+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.037553+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.037634+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:27:07.037694+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:27:07.037924+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:27:07.037949+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:27:07.038095+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:27:07.038095+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:27:07.038100+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:27:07.038175+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.038230+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.038235+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.038355+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.038997+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.039187+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.039428+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.039583+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.039633+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.040500+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.041095+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:27:07.043648+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.045182+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.047968+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.047983+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.050800+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.052118+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.054699+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.055902+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.055902+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.186463+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.204365+00:00", "trade", 10.4375, 17.0]
["2026-09-28T14:27:07.205408+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.384846+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.389507+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.389938+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:07.731501+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:08.756297+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:08.966367+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:10.347106+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:10.495369+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:27:10.495373+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:27:10.495373+00:00", "trade", 10.47, 63.0]
["2026-09-28T14:27:10.495920+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:27:10.495920+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:10.496466+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:10.496531+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:10.496602+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.497043+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.497078+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.497118+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:10.497158+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:10.497564+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:10.497564+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.497599+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:10.497599+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:10.497604+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:10.498000+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.498040+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.498080+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.498361+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:10.498601+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.498682+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:10.499042+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.499398+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:10.499564+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.499679+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:10.499689+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.499769+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.506064+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.506966+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.507723+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.507883+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:10.571024+00:00", "trade", 10.475, 90.0]
["2026-09-28T14:27:11.732084+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:11.732365+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:11.732545+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:11.732600+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:11.732640+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:11.734164+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:11.765644+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.765699+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.766731+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.835154+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:11.835595+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:11.835636+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:11.835676+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.836117+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.836197+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.836197+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.836633+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.836673+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.836718+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.836718+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.837114+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.837114+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.837194+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.837234+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.837595+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.837636+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.837675+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.837675+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:11.838117+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:12.439183+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:12.439674+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:12.439674+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:27:12.439789+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:12.440230+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:12.440271+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:12.440311+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:12.440366+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:12.440702+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:12.440702+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:12.440752+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:12.440792+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:12.440992+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:12.441453+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:12.441554+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:15.353809+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:15.354260+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:15.386112+00:00", "trade", 10.475, 300.0]
["2026-09-28T14:27:15.489162+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:15.490024+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:15.787641+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:27:15.877837+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:27:15.948115+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:27:16.448055+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:18.975194+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:18.975675+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:18.976196+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:19.020893+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:19.174388+00:00", "trade", 10.475, 79.0]
["2026-09-28T14:27:20.935152+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:20.935633+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:21.973811+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:22.026954+00:00", "trade", 10.475, 6.0]
["2026-09-28T14:27:22.618862+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:22.619338+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:23.953613+00:00", "trade", 10.4314, 1.0]
["2026-09-28T14:27:24.904005+00:00", "trade", 10.475, 1000.0]
["2026-09-28T14:27:25.928093+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:25.929256+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:27.065186+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:27.243150+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:27.243200+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:27.243234+00:00", "trade", 10.48, 3.0]
["2026-09-28T14:27:27.243301+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:27.243301+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:27.243596+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:27.243747+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:27.243802+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:27.243882+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:27.244924+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:27.245020+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:27.245038+00:00", "trade", 10.48, 10.0]
["2026-09-28T14:27:27.245193+00:00", "trade", 10.48, 10.0]
["2026-09-28T14:27:27.245860+00:00", "trade", 10.48, 10.0]
["2026-09-28T14:27:27.245867+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:27.256587+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:27.759430+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:29.019942+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:29.020212+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:29.027855+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.028407+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.028642+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.028893+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.028928+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.029409+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.029409+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.029905+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.030382+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.030417+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.030417+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.030417+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.030828+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.030858+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.030863+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.030908+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.031339+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.031339+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.031359+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.031404+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.031820+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.031865+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.031925+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.032281+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.032336+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.032336+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.032376+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.032446+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.032767+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.032772+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.032802+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.032807+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.032857+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.032882+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.032903+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.033198+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.033213+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.033253+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.033344+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.033664+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.033865+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.034130+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.034296+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.034331+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.034581+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.034602+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.034787+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.035053+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.035263+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.035544+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.035729+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.035784+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.035985+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.036025+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.036225+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.036436+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.036707+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.036892+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.037143+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.037183+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.037323+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.037388+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.037624+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.037789+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.038105+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.038280+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.038581+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.038611+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.038701+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.038731+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.039007+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.039027+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.039052+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.039127+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.039178+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.039528+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.039548+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.039574+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.039609+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.040050+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.040105+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.040571+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.040726+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.041252+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.041378+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.041443+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.041443+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.041774+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.041829+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.041854+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.041909+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.042325+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.042385+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.042826+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.042866+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.043347+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.043352+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.043813+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.043813+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.044305+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.044305+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.044781+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.044821+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.045267+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.045297+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.045773+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.045773+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.046244+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.046309+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.046791+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.046791+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.047267+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.047708+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.083884+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.084380+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:29.995575+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:30.000943+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:30.350676+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:31.018299+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:27:31.019469+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:31.019910+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:31.019910+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:31.019990+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:31.394354+00:00", "trade", 10.48, 10.0]
["2026-09-28T14:27:32.006886+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:32.006976+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:32.007086+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:32.008309+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:32.008509+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:32.008509+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:32.009391+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:32.017005+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:32.383192+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:32.383633+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:32.384114+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:34.408026+00:00", "trade", 10.4347, 1.0]
["2026-09-28T14:27:34.409493+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:35.253177+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.253202+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.253728+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.253768+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.253843+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.253863+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.254324+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.256650+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.284256+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:35.284697+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:35.284737+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:35.284777+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.285218+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.285293+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.285293+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.285694+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.285734+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.285774+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.285820+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.286175+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.286205+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.286296+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.286657+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.286657+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.286697+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.286737+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.287098+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.287178+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.287178+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.287258+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.287338+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.287654+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.287699+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.287739+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.287774+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.288140+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.288175+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.288255+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.288260+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.288656+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.288656+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.288696+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.288736+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.289137+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.675626+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:27:35.675703+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:35.676104+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:35.676184+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:35.676189+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.676705+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.676705+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.677131+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.677131+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.677167+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.677182+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.677708+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.677708+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.678184+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.678219+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.678625+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.678665+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.678665+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.679106+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.679106+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.679622+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.680063+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.680063+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.680104+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.680144+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.680545+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.680545+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.680585+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.680585+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.681026+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.681066+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.681106+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.681106+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.681507+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.681547+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.681582+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.681582+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.682028+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.682028+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.682063+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.682103+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.682499+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.682544+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.682584+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.682945+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.682985+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.683026+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.683106+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.683426+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.683466+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.683507+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.683547+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.683867+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.683948+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.683988+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.684023+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:35.684068+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:36.001770+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:36.861833+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:36.974521+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:37.232210+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:37.268903+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:39.820677+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:27:39.933288+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:42.413816+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:42.439313+00:00", "trade", 10.475, 20.0]
["2026-09-28T14:27:42.469147+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:27:44.800730+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:44.807060+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:44.807552+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.120039+00:00", "trade", 10.4359, 1.0]
["2026-09-28T14:27:45.350966+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.351367+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:45.351848+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:45.351968+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.352439+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.352600+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.352600+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.352930+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.352960+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.353086+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.353126+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.353437+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.353437+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.353597+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.353602+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.353928+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.353928+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.354073+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.354078+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.354409+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.354434+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.354559+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.354559+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.354890+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.354915+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.355030+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.355050+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.355406+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.355411+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.355527+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.355562+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.355892+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.355892+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.356008+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.356048+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.356354+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.356409+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.356519+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.356524+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.357090+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.357130+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.357366+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.357366+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.358208+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.358328+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.358489+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.358489+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.358679+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.358809+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.358960+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.358965+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.359160+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.359270+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.359451+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.359491+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.359651+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.359732+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.359932+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.359972+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.360133+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.360198+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.360453+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.360453+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.360604+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.360689+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.360929+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.360929+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.361085+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.361130+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.361436+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.361436+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.361606+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.361606+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.361922+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.361922+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.362092+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.362117+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.362398+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.362413+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.362553+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.362553+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.362929+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.362934+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.363039+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.363080+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.395943+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:45.396384+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:45.396409+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:45.396544+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.397055+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.473576+00:00", "trade", 10.475, 61.0]
["2026-09-28T14:27:45.521853+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:45.522304+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:45.522364+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:45.522604+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.523106+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.600650+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.909671+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:45.910147+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:45.910192+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:45.910508+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:45.911029+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.001816+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.023427+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:46.023908+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:46.023943+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:46.023984+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:46.024104+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:46.024144+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.024665+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.024745+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.024946+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.025186+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.838834+00:00", "trade", 10.4363, 1.0]
["2026-09-28T14:27:46.839977+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:46.840413+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:46.840453+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:46.840493+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.840969+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.841014+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.841050+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.841450+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.841491+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.841531+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.841536+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.841932+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.841932+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.842012+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.842017+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.842413+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.842413+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.842493+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.842533+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.842934+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.842934+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.843014+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.843014+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.843415+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.843415+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.843490+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.843495+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.843931+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.843936+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.843972+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.844012+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.844413+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.844413+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.844493+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.844533+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.844894+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.844934+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.844974+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.845014+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.845415+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.845415+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.845495+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.845811+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.845891+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.845896+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.845971+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.846292+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.846372+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.846372+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.846493+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.846773+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.846853+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.846893+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.846974+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.847214+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.847335+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.847375+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.847455+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.847455+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.847695+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.847816+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.847856+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.847936+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.848171+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.848332+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.848337+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.848452+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.848613+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.848813+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.848818+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.848933+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.849094+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.849294+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.849299+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.849374+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.849575+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.849775+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.849775+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.849886+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.850056+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.850256+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.850256+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:46.881386+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:46.881867+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:46.881867+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:46.882223+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:27:47.109334+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:47.109336+00:00", "trade", 10.48, 4.0]
["2026-09-28T14:27:47.162151+00:00", "trade", 10.48, 11.0]
["2026-09-28T14:27:47.201087+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:48.001463+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:50.815495+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:27:50.819257+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:27:50.819663+00:00", "trade", 10.48, 50.0]
["2026-09-28T14:27:50.819723+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:27:50.913333+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:27:50.913649+00:00", "trade", 10.48, 35.0]
["2026-09-28T14:27:55.988222+00:00", "trade", 10.48, 24.0]
["2026-09-28T14:27:55.988320+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:55.988625+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:55.988650+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:55.988676+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:55.989092+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:55.989187+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:55.989187+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:55.989187+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:55.989197+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:55.989272+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:55.994673+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:27:55.994870+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:55.998589+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:55.999030+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:27:59.995584+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:00.365008+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:00.365449+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:00.366126+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:00.366567+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:00.374411+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:01.496413+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:01.498523+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:01.854250+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:03.643437+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:28:03.717627+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:28:03.762560+00:00", "trade", 10.48, 41.0]
["2026-09-28T14:28:17.810060+00:00", "trade", 10.4135, 53.0]
["2026-09-28T14:28:17.842675+00:00", "trade", 10.48, 10.0]
["2026-09-28T14:28:17.842825+00:00", "trade", 10.48, 21.0]
["2026-09-28T14:28:17.842864+00:00", "trade", 10.48, 10.0]
["2026-09-28T14:28:21.503840+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:28:22.062794+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:22.062809+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:28:22.062814+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:22.062829+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:22.062840+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:28:22.062845+00:00", "trade", 10.47, 60.0]
["2026-09-28T14:28:22.062848+00:00", "trade", 10.47, 80.0]
["2026-09-28T14:28:22.062848+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:28:22.062851+00:00", "trade", 10.47, 140.0]
["2026-09-28T14:28:22.062854+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:28:22.062857+00:00", "trade", 10.47, 140.0]
["2026-09-28T14:28:22.062864+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:22.062869+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:22.062874+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:22.062879+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:22.062884+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:22.062909+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:22.062917+00:00", "trade", 10.47, 2.0]
["2026-09-28T14:28:22.063029+00:00", "quote", 10.47, 10.47]
["2026-09-28T14:28:22.063125+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:22.063139+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.063220+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.063415+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.063451+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.063525+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.063530+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.063561+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.064002+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:28:22.064042+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:28:22.064042+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:28:22.064097+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.064237+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.064408+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.064498+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:28:22.064518+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:28:22.064538+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:28:22.064718+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:28:22.064859+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.064859+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.065741+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.066167+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.067500+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.068713+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.085037+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.085173+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:28:22.086535+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.103145+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.103796+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.103816+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.108262+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.109234+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.109796+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.110412+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.110753+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:22.591012+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:23.506447+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:23.855673+00:00", "trade", 10.47, 125.0]
["2026-09-28T14:28:23.858235+00:00", "trade", 10.47, 75.0]
["2026-09-28T14:28:23.908905+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:23.909367+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:23.909417+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:23.909457+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:23.909482+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:23.909507+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:23.909542+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:23.910003+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:23.910103+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:23.911436+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:23.912303+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:23.912659+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:23.912795+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:23.914298+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:23.914524+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:23.915316+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:25.325198+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:25.927172+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.995596+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:32.075069+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:32.075550+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:32.442356+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:28:33.369291+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:35.063398+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:28:35.109320+00:00", "trade", 10.47, 9.0]
["2026-09-28T14:28:37.193945+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:28:37.194496+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.201102+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.201618+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.201618+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.201779+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.202741+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.203538+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.295933+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.296274+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.296369+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.296369+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.296399+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.296409+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.296449+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.296529+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.296870+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.296910+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.296915+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.296970+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.297001+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.297001+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.297191+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.297452+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.297512+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.297512+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.297567+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.297572+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.297652+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.298008+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.298053+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.298053+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.298329+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.298459+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.298524+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.299446+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.302734+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.330139+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.330601+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.330601+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.330606+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.330641+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.330701+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.330941+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.331102+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.331142+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.331222+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.331222+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.331423+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:37.331463+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.331743+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.331743+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.332184+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.332184+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.332220+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.332220+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.332661+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.332661+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.333142+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.333147+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.333583+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.333588+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.333623+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.333663+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.334059+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.334089+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.334565+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.334570+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.335016+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.335021+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.335051+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.335101+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.335502+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.335537+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.335963+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.336023+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.336404+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.336449+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.336465+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.336485+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.336906+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.336946+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.337402+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.337407+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.337843+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.337853+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.337883+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.337903+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.338329+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.338344+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.338945+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.338961+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.338961+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.339687+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:37.374395+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:39.020891+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:40.078234+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:42.631505+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:28:42.841473+00:00", "trade", 10.48, 138.0]
["2026-09-28T14:28:42.841485+00:00", "trade", 10.48, 8.0]
["2026-09-28T14:28:42.841485+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:42.841488+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:28:42.841595+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:42.841756+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:42.841761+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:42.841780+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:28:42.842016+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:42.842062+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:42.842092+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:42.842172+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:42.842573+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:42.842608+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:42.842688+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:42.843575+00:00", "trade", 10.48, 4.0]
["2026-09-28T14:28:42.844162+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:42.845418+00:00", "trade", 10.48, 4.0]
["2026-09-28T14:28:42.848459+00:00", "trade", 10.48, 200.0]
["2026-09-28T14:28:42.849494+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:43.024270+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:43.034675+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:43.315564+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:45.240433+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:45.558897+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:45.694617+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:28:46.064652+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:46.067899+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:46.165637+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:46.165878+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:46.166153+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:46.166369+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:46.166614+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:46.175536+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:46.176012+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:49.507942+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:52.362821+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:52.363307+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:52.376215+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:28:52.434413+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:28:52.524005+00:00", "trade", 10.485, 6.0]
["2026-09-28T14:28:53.022202+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:55.207020+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:28:57.211083+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:57.211444+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:57.211604+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:57.211604+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:57.211604+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:57.211639+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:57.212642+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:57.213474+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:58.171034+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:58.171064+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:58.171556+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:58.171596+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:58.172753+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:58.174227+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:58.174227+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:28:59.203757+00:00", "trade", 10.4519, 1.0]
["2026-09-28T14:28:59.995610+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:00.021287+00:00", "trade", 10.49, 63.0]
["2026-09-28T14:29:00.516551+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:00.516551+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:00.516575+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:00.568985+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:01.014687+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:01.091920+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:01.124283+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:01.124834+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:01.764808+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:03.544822+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:03.545399+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:03.584793+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:04.040858+00:00", "trade", 10.49, 63.0]
["2026-09-28T14:29:04.041648+00:00", "trade", 10.49, 63.0]
["2026-09-28T14:29:04.257294+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:04.270100+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:04.395538+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.190727+00:00", "trade", 10.49, 125.0]
["2026-09-28T14:29:07.190917+00:00", "trade", 10.49, 125.0]
["2026-09-28T14:29:07.191482+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.191512+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.191626+00:00", "trade", 10.49, 125.0]
["2026-09-28T14:29:07.191768+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.192089+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.193727+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.193998+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.194645+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.196143+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.196158+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.196649+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.196780+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.197231+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.197311+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.198208+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.198709+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.624255+00:00", "trade", 10.49, 5.0]
["2026-09-28T14:29:07.624273+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.624549+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.625346+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.625456+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.625591+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.626548+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.955296+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.955572+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:07.956213+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:08.713783+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:08.714740+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:08.720383+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:08.882530+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:08.882875+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:08.883833+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:09.569741+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:09.570558+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:10.378026+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:10.379971+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:10.400229+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:10.479964+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:10.480430+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:10.546242+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:10.693944+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:11.705954+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:12.035063+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:12.035534+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:12.047548+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.705922+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.705932+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:29:13.705982+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:29:13.706072+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:29:13.706582+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:29:13.706639+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:29:13.706649+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:29:13.706654+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:29:13.706714+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:29:13.706715+00:00", "trade", 10.49, 40.0]
["2026-09-28T14:29:13.706718+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:29:13.706721+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:29:13.706759+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:29:13.706759+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:29:13.706784+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.706793+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:29:13.706794+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:29:13.706965+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:29:13.707005+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.707005+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.707035+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.707035+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.707040+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.707050+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:29:13.707070+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:29:13.707220+00:00", "trade", 10.49, 40.0]
["2026-09-28T14:29:13.707225+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.707240+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.707290+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.707300+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.707315+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:13.707350+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:13.707356+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:13.707361+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:13.707405+00:00", "quote", 10.49, 10.49]
["2026-09-28T14:29:13.707500+00:00", "trade", 10.495, 5.0]
["2026-09-28T14:29:13.707516+00:00", "quote", 10.49, 10.49]
["2026-09-28T14:29:13.707521+00:00", "quote", 10.49, 10.49]
["2026-09-28T14:29:13.707527+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:29:13.707531+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:13.707561+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:13.707581+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:13.707644+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:29:13.707647+00:00", "trade", 10.49, 40.0]
["2026-09-28T14:29:13.707704+00:00", "trade", 10.495, 5.0]
["2026-09-28T14:29:13.707927+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:13.707967+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:13.708087+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:13.708242+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.708245+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:29:13.708262+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.708268+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.708278+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.708433+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.708774+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.708774+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.708794+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.708804+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.708844+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.708844+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.708844+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.709325+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.709876+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.710117+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.710162+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.710789+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.710834+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.710879+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.711565+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.712207+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.715884+00:00", "trade", 10.49, 20.0]
["2026-09-28T14:29:13.717650+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.717790+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.718687+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.720274+00:00", "trade", 10.49, 3.0]
["2026-09-28T14:29:13.741361+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.818079+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.818079+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.826361+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:29:13.844786+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:29:13.844833+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:13.847119+00:00", "trade", 10.49, 200.0]
["2026-09-28T14:29:14.311073+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:14.314191+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:14.721230+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:15.150874+00:00", "trade", 10.49, 22.0]
["2026-09-28T14:29:15.151337+00:00", "trade", 10.49, 23.0]
["2026-09-28T14:29:15.151475+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:15.151951+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:15.152392+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:15.152873+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:18.771165+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:24.221260+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:24.221701+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:29.938587+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:29.941138+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:29.995627+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:33.195153+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:33.197689+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:35.475037+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:35.475518+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:29:37.459388+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:37.459398+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:37.493489+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:37.543408+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:37.726359+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:38.404680+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:38.405341+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:38.733919+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:29:38.735337+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:41.672918+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:45.650815+00:00", "trade", 10.485, 5.0]
["2026-09-28T14:29:45.651864+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:45.651920+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:45.652069+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:29:45.658726+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:45.665604+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:29:45.665658+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:29:51.683148+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:51.683164+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:29:51.683164+00:00", "trade", 10.48, 40.0]
["2026-09-28T14:29:51.683169+00:00", "trade", 10.48, 20.0]
["2026-09-28T14:29:51.683169+00:00", "trade", 10.48, 120.0]
["2026-09-28T14:29:51.683173+00:00", "trade", 10.48, 41.0]
["2026-09-28T14:29:51.683189+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:51.683190+00:00", "trade", 10.48, 59.0]
["2026-09-28T14:29:51.683193+00:00", "trade", 10.48, 59.0]
["2026-09-28T14:29:51.683209+00:00", "trade", 10.48, 40.0]
["2026-09-28T14:29:51.683209+00:00", "trade", 10.48, 60.0]
["2026-09-28T14:29:51.683209+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:51.683213+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:29:51.683455+00:00", "trade", 10.48, 40.0]
["2026-09-28T14:29:51.683504+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:51.683675+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:51.683715+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:29:51.683900+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:29:51.683985+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:29:51.683985+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:29:51.684018+00:00", "trade", 10.485, 20.0]
["2026-09-28T14:29:51.684219+00:00", "trade", 10.485, 11.0]
["2026-09-28T14:29:51.686592+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:29:51.686617+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:29:51.688481+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:51.689103+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:51.690070+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:51.712685+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:29:51.731648+00:00", "trade", 10.48, 31.0]
["2026-09-28T14:29:51.731879+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:51.732601+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:51.732721+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:51.732842+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:51.732882+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:51.733839+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:51.783011+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:52.265705+00:00", "trade", 10.4868, 10.0]
["2026-09-28T14:29:52.382840+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:52.460399+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:52.461357+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:29:52.607259+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:29:52.607264+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:29:52.668465+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:29:52.968049+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:29:53.280468+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:29:58.261064+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:29:59.995640+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:00.284809+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:00.289369+00:00", "trade", 10.48, 5.0]
["2026-09-28T14:30:03.279645+00:00", "trade", 10.4626, 1.0]
["2026-09-28T14:30:03.472175+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:04.427540+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:04.591977+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:04.592423+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:05.309937+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:05.879839+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:06.133944+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:06.973935+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:07.738355+00:00", "trade", 10.475, 38.0]
["2026-09-28T14:30:10.082248+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:10.635445+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:12.642561+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:30:12.643041+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:12.662077+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:12.695135+00:00", "trade", 10.475, 300.0]
["2026-09-28T14:30:12.788544+00:00", "trade", 10.475, 2.0]
["2026-09-28T14:30:13.504027+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:13.504037+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:13.504082+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:13.504105+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:30:13.504108+00:00", "trade", 10.47, 64.0]
["2026-09-28T14:30:13.504120+00:00", "trade", 10.47, 60.0]
["2026-09-28T14:30:13.504146+00:00", "trade", 10.47, 125.0]
["2026-09-28T14:30:13.504207+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:13.504227+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:13.504232+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:13.504248+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:13.504287+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:13.504293+00:00", "trade", 10.47, 40.0]
["2026-09-28T14:30:13.504293+00:00", "trade", 10.47, 140.0]
["2026-09-28T14:30:13.504293+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:30:13.504298+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:13.504313+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:13.504330+00:00", "trade", 10.47, 40.0]
["2026-09-28T14:30:13.504478+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:13.504543+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:30:13.504619+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:30:13.504759+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:30:13.505019+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:30:13.505160+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:13.505190+00:00", "trade", 10.47, 15.0]
["2026-09-28T14:30:13.505426+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:13.505491+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:13.505641+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:13.505841+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:13.507159+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:13.509395+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:13.509986+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:13.536845+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:13.588235+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:30:13.603148+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:30:13.605966+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:30:14.236105+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:14.236371+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:14.238436+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:14.530091+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:15.268818+00:00", "trade", 10.4641, 1.0]
["2026-09-28T14:30:15.636651+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:15.637849+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:15.748116+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:16.008852+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:16.008877+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:16.013773+00:00", "trade", 10.465, 12.0]
["2026-09-28T14:30:16.015558+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:16.387063+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:16.387083+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:16.393940+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:17.389095+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:19.658078+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:20.383797+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:22.151441+00:00", "trade", 10.4356, 100.0]
["2026-09-28T14:30:22.261726+00:00", "trade", 10.465, 49.0]
["2026-09-28T14:30:22.278249+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:23.027042+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:23.384233+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:23.408255+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:25.146695+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:25.198077+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:25.198684+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:25.679359+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:25.679414+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:25.696960+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:29.026641+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:29.995648+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:33.638379+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:33.638820+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:33.895930+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:30:33.896288+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:33.897325+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:33.897466+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:33.897506+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:33.897777+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:33.897907+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:33.898137+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:33.898584+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:33.900588+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:34.023341+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:30:34.080858+00:00", "trade", 10.465, 9.0]
["2026-09-28T14:30:35.226481+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:35.295899+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:30:36.571125+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:30:37.615536+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:37.915579+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:30:37.974664+00:00", "trade", 10.4698, 9.0]
["2026-09-28T14:30:39.215542+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:30:39.560122+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:39.966750+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:40.452507+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:40.566768+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:30:41.028910+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:41.029506+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:41.029983+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:41.067111+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:41.264707+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:41.265333+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:41.265779+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:41.532645+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:41.865799+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:30:42.804603+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:30:42.804603+00:00", "trade", 10.47, 40.0]
["2026-09-28T14:30:42.804605+00:00", "trade", 10.47, 300.0]
["2026-09-28T14:30:42.804608+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:30:42.804644+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.804644+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.804649+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.804694+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.804743+00:00", "trade", 10.465, 59.0]
["2026-09-28T14:30:42.805150+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.805161+00:00", "trade", 10.465, 41.0]
["2026-09-28T14:30:42.805190+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.805215+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.805215+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.805240+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.805281+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.805682+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.805797+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.811601+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.818086+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:30:42.862372+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.862692+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.863579+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.863620+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.863780+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:42.864021+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:43.452647+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:43.475261+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:43.475727+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:43.476138+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:43.476173+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:43.664201+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:48.503802+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:30:50.288387+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:50.416943+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:50.417430+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:50.417455+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:50.564024+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:50.999421+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:50.999942+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:50.999947+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:51.337070+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:51.522993+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:51.523514+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:51.664480+00:00", "trade", 10.465, 125.0]
["2026-09-28T14:30:51.664492+00:00", "trade", 10.465, 125.0]
["2026-09-28T14:30:51.667196+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:52.291837+00:00", "trade", 10.4687, 10.0]
["2026-09-28T14:30:53.617877+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:54.669777+00:00", "trade", 10.47, 5.0]
["2026-09-28T14:30:54.670298+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:54.706570+00:00", "trade", 10.465, 50.0]
["2026-09-28T14:30:54.712058+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:56.090393+00:00", "trade", 10.4385, 49.0]
["2026-09-28T14:30:57.054264+00:00", "trade", 10.465, 50.0]
["2026-09-28T14:30:57.067889+00:00", "trade", 10.465, 50.0]
["2026-09-28T14:30:57.070887+00:00", "trade", 10.465, 6.0]
["2026-09-28T14:30:57.074995+00:00", "trade", 10.465, 50.0]
["2026-09-28T14:30:57.080249+00:00", "trade", 10.465, 50.0]
["2026-09-28T14:30:57.671586+00:00", "trade", 10.465, 5.0]
["2026-09-28T14:30:58.074145+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.074200+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.074205+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.074239+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:30:58.074260+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.074260+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.074721+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.074756+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.074802+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.075192+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.079046+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.079523+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.184718+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.185214+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.185279+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.185721+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.358958+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:58.360216+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:30:59.883408+00:00", "trade", 10.47, 50.0]
["2026-09-28T14:30:59.995666+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:00.018796+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:00.019277+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:00.377235+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:31:00.484678+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:31:00.545095+00:00", "trade", 10.465, 94.0]
["2026-09-28T14:31:01.117021+00:00", "trade", 10.465, 125.0]
["2026-09-28T14:31:01.117027+00:00", "trade", 10.47, 90.0]
["2026-09-28T14:31:01.117027+00:00", "trade", 10.465, 125.0]
["2026-09-28T14:31:01.117061+00:00", "trade", 10.465, 125.0]
["2026-09-28T14:31:01.117066+00:00", "trade", 10.465, 125.0]
["2026-09-28T14:31:01.117105+00:00", "trade", 10.465, 125.0]
["2026-09-28T14:31:01.117127+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:01.117129+00:00", "trade", 10.465, 175.0]
["2026-09-28T14:31:01.117129+00:00", "trade", 10.47, 49.0]
["2026-09-28T14:31:01.117141+00:00", "trade", 10.465, 125.0]
["2026-09-28T14:31:01.117144+00:00", "trade", 10.465, 125.0]
["2026-09-28T14:31:01.117150+00:00", "trade", 10.47, 50.0]
["2026-09-28T14:31:01.117156+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:31:01.117156+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:31:01.117159+00:00", "trade", 10.47, 24.0]
["2026-09-28T14:31:01.117172+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:01.117172+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:01.117177+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:01.117182+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:01.117182+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:01.117183+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:31:01.117187+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:01.117207+00:00", "trade", 10.465, 125.0]
["2026-09-28T14:31:01.117235+00:00", "trade", 10.465, 125.0]
["2026-09-28T14:31:01.117252+00:00", "trade", 10.465, 50.0]
["2026-09-28T14:31:01.117258+00:00", "trade", 10.465, 50.0]
["2026-09-28T14:31:01.117336+00:00", "trade", 10.47, 50.0]
["2026-09-28T14:31:01.117473+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.117502+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:31:01.117523+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.117548+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.117550+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:31:01.117550+00:00", "trade", 10.47, 61.0]
["2026-09-28T14:31:01.117553+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.117608+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:01.117608+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:01.117658+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:01.117683+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:01.117703+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:31:01.117743+00:00", "quote", 10.47, 10.47]
["2026-09-28T14:31:01.117800+00:00", "trade", 10.465, 50.0]
["2026-09-28T14:31:01.117834+00:00", "quote", 10.47, 10.47]
["2026-09-28T14:31:01.117874+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:01.117889+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:31:01.117893+00:00", "trade", 10.47, 61.0]
["2026-09-28T14:31:01.117896+00:00", "trade", 10.47, 64.0]
["2026-09-28T14:31:01.117899+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.117914+00:00", "trade", 10.47, 36.0]
["2026-09-28T14:31:01.117919+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.117934+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.117944+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.117949+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.118275+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.118420+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.118425+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.118641+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.118666+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.118856+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.118902+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.119378+00:00", "trade", 10.47, 24.0]
["2026-09-28T14:31:01.122370+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.122635+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.122941+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.123151+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.123232+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.126484+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.132398+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.149429+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.149920+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.149925+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.149945+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.149985+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.150321+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.150802+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.150882+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.180974+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.181450+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.181490+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.181731+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.182252+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.314803+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.315259+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.315259+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:31:01.315499+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.316417+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.595211+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.600468+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.601310+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.617298+00:00", "trade", 10.48, 9.0]
["2026-09-28T14:31:01.617301+00:00", "trade", 10.48, 14.0]
["2026-09-28T14:31:01.617316+00:00", "trade", 10.475, 200.0]
["2026-09-28T14:31:01.617318+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.617355+00:00", "trade", 10.48, 36.0]
["2026-09-28T14:31:01.617361+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:01.617361+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:01.617363+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.617363+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.617364+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:01.617364+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:31:01.617370+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:01.617374+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:01.617382+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:01.617389+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.617395+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:01.617398+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.617408+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.617408+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:01.617564+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:31:01.617579+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:31:01.617614+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:31:01.617614+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:31:01.617674+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.617890+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.617995+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.617995+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.618000+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.618035+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.618075+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.618115+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.618115+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.618230+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.618275+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.618396+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.618436+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.618596+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.618621+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.619027+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.619037+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.619228+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.619513+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.620235+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.626280+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.638634+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:31:01.651224+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:01.651846+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:01.655484+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:01.655524+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:01.969056+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.969081+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.969612+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.969728+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.970509+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.970534+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:01.974228+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:03.029868+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:03.030855+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:03.632888+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:03.633355+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:05.025976+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:05.026462+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:06.155576+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:06.175615+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:07.072001+00:00", "trade", 10.485, 125.0]
["2026-09-28T14:31:07.072490+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:07.072966+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:07.072966+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:07.879608+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:07.882590+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:07.883041+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:07.883071+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:07.883662+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:07.886073+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:07.896026+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:07.896277+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:07.896488+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:07.896488+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:07.896638+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:07.896663+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:07.896748+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:07.911854+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:07.912185+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:07.912626+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:07.912641+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:07.912962+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:08.001829+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:08.001834+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:31:08.002310+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:08.002350+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:08.002661+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:08.011391+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:08.013481+00:00", "trade", 10.49, 90.0]
["2026-09-28T14:31:09.988736+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:10.017364+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.017790+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.017840+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.017980+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.018146+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.018266+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:10.018266+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:10.018301+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.018607+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:10.018697+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:10.018702+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:10.018727+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.019203+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.255160+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.275303+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.472575+00:00", "trade", 10.444, 100.0]
["2026-09-28T14:31:10.473706+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:10.473911+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:10.474152+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:10.474152+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:10.474187+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.474633+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.485820+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.575734+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.738917+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.873708+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:10.874164+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:10.874205+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:10.874205+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:10.874641+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:11.659660+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:11.660136+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:11.660176+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:12.075527+00:00", "trade", 10.485, 4.0]
["2026-09-28T14:31:12.076954+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:12.729849+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:12.730325+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:15.110263+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:15.112022+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:15.512972+00:00", "trade", 10.485, 40.0]
["2026-09-28T14:31:16.471495+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:16.473369+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:19.663582+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:19.664058+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:21.789671+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:21.789991+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:21.790062+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:21.790137+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:31:21.790152+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:21.790192+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:21.790508+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:21.790613+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:21.790713+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:21.790713+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:21.791109+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:21.791149+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:21.791230+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:21.791234+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:21.794111+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:23.375873+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:23.375900+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:23.375921+00:00", "trade", 10.48, 140.0]
["2026-09-28T14:31:23.375924+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:23.375948+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:23.375989+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:23.376219+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:23.376219+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:23.376243+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:23.376243+00:00", "trade", 10.48, 20.0]
["2026-09-28T14:31:23.376249+00:00", "trade", 10.48, 176.0]
["2026-09-28T14:31:23.376252+00:00", "trade", 10.48, 140.0]
["2026-09-28T14:31:23.376279+00:00", "trade", 10.48, 24.0]
["2026-09-28T14:31:23.376354+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:23.376425+00:00", "trade", 10.48, 50.0]
["2026-09-28T14:31:23.376430+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:23.376430+00:00", "trade", 10.48, 64.0]
["2026-09-28T14:31:23.376433+00:00", "trade", 10.48, 56.0]
["2026-09-28T14:31:23.376433+00:00", "trade", 10.48, 94.0]
["2026-09-28T14:31:23.376448+00:00", "trade", 10.48, 6.0]
["2026-09-28T14:31:23.376495+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:23.376590+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:31:23.376625+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.376881+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.376896+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.376931+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.376981+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377016+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377041+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377046+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377066+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377066+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377146+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377201+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377282+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377337+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377387+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377442+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377507+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377663+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377753+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.377978+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.380018+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.381031+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.410306+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.410596+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.410912+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:23.411062+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:23.411117+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:31:23.411228+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.411238+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:31:23.411268+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.411348+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.411428+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.411719+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.413057+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.415518+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.415748+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.416280+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.416280+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.416716+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.425717+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.443169+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.443209+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.443650+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.443650+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.443685+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.443685+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.444111+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:23.453132+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:29.383262+00:00", "trade", 10.48, 300.0]
["2026-09-28T14:31:29.383731+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:29.384218+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:29.427239+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:29.503035+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:29.995679+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:30.109054+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:30.109575+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:30.110011+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:30.110492+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:30.118978+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:32.504630+00:00", "trade", 10.4735, 1.0]
["2026-09-28T14:31:33.990355+00:00", "trade", 10.48, 107.0]
["2026-09-28T14:31:46.851137+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:46.851865+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:49.669642+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:31:49.670071+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:49.670562+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:50.837501+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:50.837952+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:52.182589+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:52.254022+00:00", "trade", 10.48, 184.0]
["2026-09-28T14:31:52.254215+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:52.255368+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:52.255453+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:52.255849+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:54.140823+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:55.908683+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:31:59.995692+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:32:02.857939+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:32:02.858460+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:32:02.867852+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:32:03.094236+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:32:03.094738+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:32:03.104140+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:32:03.259239+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:03.259921+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:03.261986+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.061610+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.533060+00:00", "trade", 10.47, 60.0]
["2026-09-28T14:32:04.533072+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:32:04.533072+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:32:04.533087+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:32:04.533087+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:32:04.533433+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:32:04.533613+00:00", "trade", 10.47, 140.0]
["2026-09-28T14:32:04.533628+00:00", "trade", 10.47, 140.0]
["2026-09-28T14:32:04.533635+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.533635+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.533635+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.533639+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.533645+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.533654+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.533680+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.533685+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.533720+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.533735+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.533765+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.533785+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.533810+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.533960+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:04.533960+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:04.533965+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:04.533980+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:04.533980+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.534005+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.534086+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.534161+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:04.534236+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:04.534236+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:04.534281+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.534391+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:04.534517+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:04.534722+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:04.534762+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:04.534802+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:04.535684+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:04.535845+00:00", "trade", 10.47, 49.0]
["2026-09-28T14:32:04.535845+00:00", "trade", 10.47, 50.0]
["2026-09-28T14:32:04.535845+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:04.535848+00:00", "trade", 10.47, 50.0]
["2026-09-28T14:32:04.536120+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.536481+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.536486+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.536516+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.536521+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:04.536767+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.537043+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.537043+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.537203+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.537203+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.539122+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.539163+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.539724+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:32:04.540205+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.540456+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:32:04.544445+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:32:04.544450+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:32:04.576496+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:32:04.604839+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:32:04.667669+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.668791+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.668791+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.669288+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.676530+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.677006+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.678730+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.679206+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.679692+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.679727+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:04.698973+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:06.704216+00:00", "trade", 10.47, 25.0]
["2026-09-28T14:32:06.705627+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:07.085181+00:00", "trade", 10.4781, 10.0]
["2026-09-28T14:32:07.762995+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:07.762995+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:07.764374+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:07.767812+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:08.989767+00:00", "trade", 10.4722, 107.0]
["2026-09-28T14:32:08.991170+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:16.266497+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:18.010465+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:32:18.040398+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:32:18.119119+00:00", "trade", 10.47, 89.0]
["2026-09-28T14:32:21.659057+00:00", "trade", 10.4755, 1.0]
["2026-09-28T14:32:22.844674+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:24.271851+00:00", "trade", 10.4543, 100.0]
["2026-09-28T14:32:29.995706+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:31.029492+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:31.029973+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:31.030494+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:31.030495+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:32:31.030679+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:31.030684+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:31.031015+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:31.032293+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:31.032774+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:31.032815+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:31.033251+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:31.042257+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:31.061282+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:32.034179+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:32.040860+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:32.106875+00:00", "trade", 10.4757, 52.0]
["2026-09-28T14:32:32.510278+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:32.510559+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:32.511616+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:32.844484+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:33.406107+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:33.426140+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:33.896702+00:00", "trade", 10.4725, 23.0]
["2026-09-28T14:32:33.994538+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:34.643915+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:34.962293+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:36.144393+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:36.144458+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:37.272521+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:32:37.317797+00:00", "trade", 10.47, 192.0]
["2026-09-28T14:32:40.281279+00:00", "trade", 10.47, 50.0]
["2026-09-28T14:32:40.281316+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:40.281321+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:40.281326+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:40.281326+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:40.281508+00:00", "trade", 10.47, 26.0]
["2026-09-28T14:32:40.281511+00:00", "trade", 10.47, 300.0]
["2026-09-28T14:32:40.281541+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:40.281767+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:40.281977+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:40.282002+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:40.282017+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:40.282093+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:40.282122+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:40.282183+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:40.282329+00:00", "trade", 10.47, 23.0]
["2026-09-28T14:32:40.282338+00:00", "trade", 10.47, 24.0]
["2026-09-28T14:32:40.282358+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:40.282401+00:00", "trade", 10.47, 53.0]
["2026-09-28T14:32:40.282403+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:40.282404+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:32:40.282418+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:40.282418+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:40.282423+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.282423+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.282433+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.282433+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.282443+00:00", "quote", 10.47, 10.47]
["2026-09-28T14:32:40.282619+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.282739+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.282779+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.282784+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.282876+00:00", "trade", 10.47, 34.0]
["2026-09-28T14:32:40.282980+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.282980+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.283100+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.283330+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.283451+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.284057+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.284222+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.284518+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.285814+00:00", "trade", 10.47, 15.0]
["2026-09-28T14:32:40.287004+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.287049+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.287495+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:40.288142+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:40.292337+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:40.296908+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:40.302295+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:40.362103+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:32:40.380350+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:32:40.384531+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:40.458332+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.459440+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.460026+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.460317+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.461961+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.470762+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.470762+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.471203+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:40.471829+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:41.608050+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:42.467307+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:42.467773+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:42.697124+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:44.624073+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:44.896076+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:45.131991+00:00", "trade", 10.4751, 1.0]
["2026-09-28T14:32:45.260238+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:45.288060+00:00", "trade", 10.475, 20.0]
["2026-09-28T14:32:46.827005+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:46.827466+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:46.827616+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:48.456651+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:48.473667+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:49.452042+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:49.452443+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:50.607137+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:52.942420+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:32:52.942423+00:00", "trade", 10.47, 25.0]
["2026-09-28T14:32:52.942528+00:00", "trade", 10.47, 95.0]
["2026-09-28T14:32:52.942531+00:00", "trade", 10.47, 30.0]
["2026-09-28T14:32:52.942598+00:00", "trade", 10.47, 49.0]
["2026-09-28T14:32:52.942600+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:52.942600+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:52.942601+00:00", "trade", 10.47, 17.0]
["2026-09-28T14:32:52.942601+00:00", "trade", 10.47, 10.0]
["2026-09-28T14:32:52.942607+00:00", "trade", 10.47, 140.0]
["2026-09-28T14:32:52.942607+00:00", "trade", 10.47, 200.0]
["2026-09-28T14:32:52.942607+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:32:52.942610+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:32:52.942620+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:52.942625+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:52.942625+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:52.942625+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:52.942630+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:52.942635+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:52.942635+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:52.942640+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:32:52.942640+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:52.942658+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:32:52.942664+00:00", "trade", 10.47, 16.0]
["2026-09-28T14:32:52.942664+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:32:52.942673+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:32:52.942676+00:00", "trade", 10.47, 15.0]
["2026-09-28T14:32:52.942690+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:52.942745+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:32:52.942895+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:52.942986+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:32:52.943096+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:52.943101+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:52.943126+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:52.943256+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:52.943256+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:52.943376+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:52.943376+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:52.944494+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:52.945376+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:52.949416+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:53.028924+00:00", "trade", 10.465, 9.0]
["2026-09-28T14:32:53.056455+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:32:53.459385+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:54.994321+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:54.994762+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:55.141050+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:57.033502+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:57.405213+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:57.942562+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:59.097614+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:59.571782+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:59.576228+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:32:59.884703+00:00", "trade", 10.473, 23.0]
["2026-09-28T14:32:59.995717+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:00.256193+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:00.772482+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:00.772873+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:00.773279+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:00.773725+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:00.814372+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:00.948010+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:00.966544+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:33:04.168656+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:04.168657+00:00", "trade", 10.47, 47.0]
["2026-09-28T14:33:04.168661+00:00", "trade", 10.47, 8.0]
["2026-09-28T14:33:04.168661+00:00", "trade", 10.47, 50.0]
["2026-09-28T14:33:04.168676+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.168676+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.168676+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.168706+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.169232+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.169342+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.169347+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.169413+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.169413+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.169417+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.169422+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.171382+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.171823+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.173708+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.173709+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:33:04.174144+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.174184+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.174189+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.174625+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.174625+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.204090+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.204396+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.222559+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:04.591863+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:05.075046+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:33:05.914187+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:05.934075+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:06.016747+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:07.863986+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:07.990709+00:00", "trade", 10.4742, 27.0]
["2026-09-28T14:33:07.997825+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:07.998266+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:07.998747+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:07.999268+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:07.999700+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:07.999700+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:08.000391+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:08.001028+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:08.001469+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:08.678887+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:08.679323+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:08.679849+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:08.680250+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:08.680270+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:08.681729+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:08.765759+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:09.765324+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:10.529249+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:12.325121+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:12.395458+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:12.955878+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:12.956354+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:12.962764+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:12.964163+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:12.972723+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:13.849388+00:00", "trade", 10.475, 82.0]
["2026-09-28T14:33:14.575074+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.575556+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.666828+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.666833+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.666849+00:00", "trade", 10.47, 140.0]
["2026-09-28T14:33:14.666858+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:33:14.666858+00:00", "trade", 10.47, 40.0]
["2026-09-28T14:33:14.667048+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.667059+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.667068+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.667069+00:00", "trade", 10.47, 40.0]
["2026-09-28T14:33:14.667069+00:00", "trade", 10.47, 85.0]
["2026-09-28T14:33:14.667104+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.667107+00:00", "trade", 10.47, 15.0]
["2026-09-28T14:33:14.667109+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.667154+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:14.667364+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:14.667389+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:14.667404+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:14.667439+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:14.667509+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:14.667635+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:14.667675+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:14.668076+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:14.668116+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:14.687565+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:33:14.689081+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:14.689522+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:14.707851+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:14.708026+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.708059+00:00", "trade", 10.47, 50.0]
["2026-09-28T14:33:14.708062+00:00", "trade", 10.47, 90.0]
["2026-09-28T14:33:14.708065+00:00", "trade", 10.47, 50.0]
["2026-09-28T14:33:14.708081+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.708332+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.708332+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.708390+00:00", "trade", 10.47, 18.0]
["2026-09-28T14:33:14.708392+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.708392+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.708397+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.708888+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.708888+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.712893+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.714191+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.715689+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.727783+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:14.729778+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:16.675296+00:00", "trade", 10.4698, 10.0]
["2026-09-28T14:33:16.836901+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:18.191176+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:18.744679+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:18.745115+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:18.745882+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:24.202483+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:24.376701+00:00", "trade", 10.4715, 22.0]
["2026-09-28T14:33:24.378352+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:24.378818+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:24.389097+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:26.293237+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:28.152535+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:28.152976+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:28.153878+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:28.279012+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:28.282760+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:28.633215+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:28.633776+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:28.643840+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:28.643875+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:33:28.643878+00:00", "trade", 10.48, 2.0]
["2026-09-28T14:33:28.643900+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:28.643906+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:28.644176+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:33:28.644457+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.644607+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.644642+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.644667+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.644908+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.644938+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.644943+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.645539+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.646066+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.646567+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.649338+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.652295+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.666394+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.666399+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.666409+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.666925+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.667271+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.683690+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.684011+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.684713+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:28.695564+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:29.038185+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:29.574616+00:00", "trade", 10.48, 125.0]
["2026-09-28T14:33:29.574700+00:00", "trade", 10.48, 15.0]
["2026-09-28T14:33:29.575181+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:33:29.575181+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:33:29.575184+00:00", "trade", 10.48, 36.0]
["2026-09-28T14:33:29.575198+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:29.575204+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:29.575204+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:29.575208+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:29.575208+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:29.575214+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:33:29.575519+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:33:29.575639+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:33:29.575705+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:33:29.575725+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:33:29.575750+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:33:29.575750+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:33:29.575755+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:29.575920+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:29.575920+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:29.575960+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:29.576000+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:29.576441+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:29.576472+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:29.576842+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:29.580200+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:29.606252+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:33:29.995726+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:33:30.365427+00:00", "trade", 10.48, 84.0]
["2026-09-28T14:33:30.366769+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:33:30.529511+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:33:31.791406+00:00", "trade", 10.48, 12.0]
["2026-09-28T14:33:33.107451+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:33:36.057136+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:36.058013+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:36.058053+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:36.058208+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:36.058489+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:36.058529+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:36.058544+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:36.058669+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:36.058990+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:36.484604+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:36.489676+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:38.689565+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:39.076174+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:33:39.076589+00:00", "trade", 10.47, 127.0]
["2026-09-28T14:33:39.076589+00:00", "trade", 10.47, 13.0]
["2026-09-28T14:33:39.076642+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:39.076724+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:33:39.076747+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:39.076747+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:39.076753+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:39.076757+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:39.076757+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:33:39.076923+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:39.077148+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:39.077198+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:39.077445+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:39.077454+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:39.077690+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:39.077780+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:39.078141+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:39.078622+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:39.079008+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:39.080542+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:39.080787+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:39.080857+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:39.081433+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:39.081554+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:39.081814+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:39.081915+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:39.081940+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:39.082491+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:39.082521+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:39.083559+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:39.107921+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:39.132309+00:00", "trade", 10.47, 182.0]
["2026-09-28T14:33:39.186678+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:33:45.303591+00:00", "trade", 10.47, 26.0]
["2026-09-28T14:33:45.927633+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:45.928074+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:46.955336+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:46.955341+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:46.955347+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:33:46.955350+00:00", "trade", 10.47, 49.0]
["2026-09-28T14:33:46.955376+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:46.955847+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:46.955887+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:46.956007+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:46.956448+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:46.957852+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:46.962814+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:47.514979+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:33:47.539029+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:33:47.539029+00:00", "trade", 10.46, 40.0]
["2026-09-28T14:33:47.539034+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:33:47.539037+00:00", "trade", 10.46, 56.0]
["2026-09-28T14:33:47.539046+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539061+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539085+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:33:47.539088+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:33:47.539094+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:33:47.539097+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:33:47.539100+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:33:47.539109+00:00", "trade", 10.46, 60.0]
["2026-09-28T14:33:47.539109+00:00", "trade", 10.46, 80.0]
["2026-09-28T14:33:47.539109+00:00", "trade", 10.46, 40.0]
["2026-09-28T14:33:47.539109+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:33:47.539111+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539117+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539122+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539122+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539131+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539133+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:33:47.539161+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539171+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539332+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539337+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539342+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539342+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539352+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539367+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:33:47.539457+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:33:47.539577+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:33:47.539667+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:33:47.539677+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.539788+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.539848+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.539858+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.539873+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.540023+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.540199+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.540389+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.540560+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.540820+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.540820+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:33:47.540875+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:33:47.541081+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:33:47.541321+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.541346+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.541787+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.541833+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.543381+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:33:47.543832+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:33:47.543872+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:33:47.543883+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:33:47.543948+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.544434+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.546534+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.547051+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:33:47.572791+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.574089+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:47.639510+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:33:47.639951+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:33:47.639961+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:33:47.639961+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:33:47.640212+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:33:47.687392+00:00", "trade", 10.46, 129.0]
["2026-09-28T14:33:48.009712+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:33:49.553935+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:33:50.597149+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:33:50.600733+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:33:51.078952+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:33:51.618286+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:33:52.254706+00:00", "trade", 10.4684, 22.0]
["2026-09-28T14:33:53.301667+00:00", "trade", 10.4733, 60.0]
["2026-09-28T14:33:55.874802+00:00", "trade", 10.4733, 1.0]
["2026-09-28T14:33:59.995738+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:02.025908+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:03.028636+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:03.029037+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:03.029037+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:03.029112+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:03.029152+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:03.029593+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:03.029673+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:03.029673+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:03.030074+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:03.030114+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:03.030155+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:03.030195+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:03.030591+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:03.030631+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:03.030676+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:03.030676+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:03.031117+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:04.738709+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:04.849227+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:05.342076+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:34:08.319596+00:00", "trade", 10.46, 44.0]
["2026-09-28T14:34:08.319627+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:34:08.319637+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:08.319639+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:34:08.319657+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:08.319662+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:08.319687+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:08.319717+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:08.319752+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.319918+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.320018+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:34:08.320227+00:00", "trade", 10.46, 125.0]
["2026-09-28T14:34:08.320273+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.320339+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:34:08.320379+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:34:08.320434+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.320514+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.321316+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:34:08.321637+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:34:08.321662+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:34:08.321742+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:34:08.321892+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.321993+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.321998+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.322153+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.322173+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.322364+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.322975+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.323937+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.323987+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.324118+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.324233+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.324383+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.324443+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.324684+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.325341+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.325902+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.326017+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.326473+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.326714+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.327230+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.327375+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.327756+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.327836+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.328217+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.328313+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.328714+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.328769+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.329215+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.329235+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.329716+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.329736+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.329791+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.330222+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.330227+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.330718+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.331154+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.331200+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.331265+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.331691+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.331741+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.332162+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.332237+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.332663+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.332663+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.333134+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.333134+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.333620+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.333655+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.334152+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.334187+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.334598+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.334628+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.335099+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.335159+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.335585+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.335625+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.336071+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.336111+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.336592+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.336627+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.337078+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.337109+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.337520+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.337545+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.338021+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.338056+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.338517+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.338537+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.339023+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.339038+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.339590+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.339625+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.340351+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.340401+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.341138+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.341238+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.342110+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.342241+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.342627+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.342707+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.343113+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.343158+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.343599+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.343629+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.344100+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.344556+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:08.355633+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:08.356074+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:34:08.356084+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:34:08.356104+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:34:08.356154+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:34:08.356515+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:34:08.356560+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:08.362439+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:08.386516+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:08.546988+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:08.549660+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:09.000829+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:09.000935+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:09.001175+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:34:09.001456+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:09.001616+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:34:09.001656+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:34:09.001656+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:34:09.001691+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:34:09.001972+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:09.002453+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:09.002493+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:09.002533+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:09.002934+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:09.281618+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:09.282064+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.065724+00:00", "trade", 10.4677, 32.0]
["2026-09-28T14:34:11.066805+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.453972+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:11.454252+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:11.454363+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:11.454533+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.455009+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.455009+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.455049+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.455490+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.455490+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.455530+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.455570+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.455651+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.455971+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.455971+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.456012+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.456052+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.456533+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.582733+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.583255+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.583645+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.583736+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.584117+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.584122+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.584172+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:11.584287+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:11.584292+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:11.584608+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:11.584613+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:11.584653+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:11.584688+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.584773+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.584813+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.585174+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.585209+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.585284+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.585655+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.585685+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.585736+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.585736+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.586086+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.586126+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.586207+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.586207+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.586612+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.586612+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.586688+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.586688+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.587094+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.587094+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.587209+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.587535+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.587575+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.587575+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.587695+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.587976+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.588056+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.588056+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.588216+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.588442+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.588577+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.588577+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.588692+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.588973+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.589013+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.589053+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.589214+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.589414+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.589534+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.589534+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.589655+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.589855+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.589976+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.590016+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.590136+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.590336+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.590537+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.590537+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.590617+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.590697+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.590968+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.590968+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.591093+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.591138+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.591459+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.591494+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.591615+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.591615+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.591930+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.591930+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.592096+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.592096+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.592456+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.592481+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.592577+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.592577+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.592697+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.592897+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.592938+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.593018+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.593058+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.593409+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.593409+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.593539+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.593539+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.970813+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.971259+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:11.971700+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:11.971740+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:11.971860+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:11.972301+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:12.001390+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:12.026270+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:12.026871+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:12.027227+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:12.027232+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:12.028590+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:12.036203+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:12.036559+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:24.874160+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:34:26.580211+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:26.580647+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:26.580767+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:26.581234+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:26.581284+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:26.581329+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:26.581329+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:26.581760+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:29.995751+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:31.406220+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:31.406851+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:31.407287+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:31.407287+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:31.412179+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:31.416179+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:31.690752+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:31.691193+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:31.691199+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:31.691229+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:31.691269+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:31.691309+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:31.691790+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:31.691830+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:31.691830+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:31.691870+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:31.692266+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:31.987803+00:00", "trade", 10.4713, 1.0]
["2026-09-28T14:34:32.030422+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.030893+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.030938+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.031474+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.031479+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.034421+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.040335+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.043187+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:32.043658+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:32.043658+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:32.043929+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:34:32.044004+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.044705+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.044705+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.044781+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.045181+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.231525+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.232047+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.232467+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.232467+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.233199+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.241449+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:34:32.774061+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:34:32.776043+00:00", "trade", 10.46, 74.0]
["2026-09-28T14:34:32.806770+00:00", "trade", 10.46, 300.0]
["2026-09-28T14:34:32.810705+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:32.810765+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:32.811136+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:32.811722+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:32.811742+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:32.811983+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:32.812469+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:32.816754+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:32.817255+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:32.821034+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:32.822508+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:32.841398+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:33.172271+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:33.172752+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:33.284588+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:34.594132+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:34.594613+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:34.595054+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:35.218534+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:35.218554+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:35.219296+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:35.220178+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:35.529354+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:35.529796+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:35.816764+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:36.266355+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:36.266836+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:36.634155+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:38.030962+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:38.363509+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:40.770356+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:41.768864+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:43.056486+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:43.058621+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:43.679169+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:43.725890+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:44.233710+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:44.446095+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:44.754906+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:44.755387+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:45.925549+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:45.927539+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:48.314674+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:55.047809+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:59.995758+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:00.322281+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:00.324717+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.004643+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.004828+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.005119+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.029467+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.232598+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:35:02.232696+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.233017+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.233072+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.233112+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:35:02.233115+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:35:02.233132+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.233132+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.233137+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.233137+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.233143+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.233147+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.233147+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.233312+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:02.233478+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:02.233488+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:02.233493+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:02.233508+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.233513+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.233633+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.233944+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.233945+00:00", "trade", 10.46, 2.0]
["2026-09-28T14:35:02.233954+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.233964+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.233974+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.233994+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.234475+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.234596+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.236014+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.236691+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.239192+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.250844+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.250879+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.251832+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.251832+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.252518+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.260828+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.272125+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.272606+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.333722+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.348652+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:02.349113+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:03.106404+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:35:03.106404+00:00", "trade", 10.46, 6.0]
["2026-09-28T14:35:03.106793+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:03.106807+00:00", "trade", 10.46, 140.0]
["2026-09-28T14:35:03.106954+00:00", "trade", 10.46, 50.0]
["2026-09-28T14:35:03.106983+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:03.106993+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:03.107053+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:03.107119+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:03.107309+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:03.107600+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:03.107600+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:03.107802+00:00", "trade", 10.46, 125.0]
["2026-09-28T14:35:03.107941+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:03.108036+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:03.108265+00:00", "trade", 10.46, 15.0]
["2026-09-28T14:35:03.108346+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:03.108392+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:03.108838+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:03.109304+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:03.110476+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:03.110958+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:03.111123+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:03.111389+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:03.112010+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:03.146262+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:03.169124+00:00", "trade", 10.46, 354.0]
["2026-09-28T14:35:03.550495+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:03.585713+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:03.850655+00:00", "trade", 10.4697, 1.0]
["2026-09-28T14:35:05.503848+00:00", "trade", 10.46, 25.0]
["2026-09-28T14:35:05.758378+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:06.602333+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:07.136309+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:07.277319+00:00", "trade", 10.467, 48.0]
["2026-09-28T14:35:07.277996+00:00", "trade", 10.467, 60.0]
["2026-09-28T14:35:09.951183+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:10.056985+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:10.057472+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:10.057562+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:10.057606+00:00", "trade", 10.455, 125.0]
["2026-09-28T14:35:10.057613+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:10.057657+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:10.057822+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:10.058143+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:10.058178+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:10.058805+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:10.058805+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:10.059246+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:10.059291+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:10.084667+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:10.085643+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:10.086145+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:10.117539+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:10.117996+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:10.118026+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:10.118071+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:10.118557+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:10.120341+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:12.949885+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:12.949915+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:12.949945+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:12.950261+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:12.950592+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:12.951038+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:12.951223+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:12.954200+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:13.009938+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:14.107076+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:14.107101+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:14.124683+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:15.111042+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:15.515711+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:15.516192+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:15.516192+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:15.516432+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:15.517746+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:15.521179+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:17.002081+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:17.002131+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:17.002792+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:17.003073+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:17.003548+00:00", "trade", 10.455, 175.0]
["2026-09-28T14:35:17.004115+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:17.004216+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:17.004597+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:17.004904+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:35:17.108065+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:35:18.532085+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:18.532561+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:19.009206+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:19.009867+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:19.953314+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:21.524792+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:22.705985+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:22.706010+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:22.723637+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:22.751704+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:23.752021+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:24.386653+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:24.386678+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:24.403633+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:25.049171+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:25.050163+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:25.050163+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:25.050634+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:25.059094+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:25.352227+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:26.612719+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:28.243709+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:28.244029+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:28.244490+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:28.244505+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:28.244731+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:28.646701+00:00", "trade", 10.4627, 10.0]
["2026-09-28T14:35:28.815841+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:28.815866+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:28.817460+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:29.995766+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:33.804056+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:33.804633+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:33.804808+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:33.805440+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:33.806156+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:33.806242+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:33.806898+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:33.807374+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:33.807464+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:33.807695+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:33.807860+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:35.266730+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:36.621442+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:35:36.757077+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:35:36.892198+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:35:38.274533+00:00", "trade", 10.4591, 10.0]
["2026-09-28T14:35:38.751985+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:40.641716+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:35:41.109577+00:00", "trade", 10.46, 2.0]
["2026-09-28T14:35:41.109580+00:00", "trade", 10.46, 9.0]
["2026-09-28T14:35:41.109580+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:35:41.109595+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.109620+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.109625+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.109991+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.110171+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.110472+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.110507+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.110587+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.111429+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.111870+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.142133+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.142438+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.142443+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.142759+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:41.142959+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.142964+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:41.143240+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:41.143561+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:41.143761+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:41.143801+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:41.144243+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:41.144679+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:41.245073+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:41.245554+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:42.704774+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:42.711871+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:43.125351+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:44.732208+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:44.732649+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:44.778760+00:00", "trade", 10.47, 30.0]
["2026-09-28T14:35:49.984301+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:49.987970+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:35:49.988040+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:49.988065+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:49.988070+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:49.989438+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:49.996239+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:50.852915+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:50.853346+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.391578+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.396369+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.396554+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.396895+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.397512+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.397968+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.456126+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.568208+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.568379+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.568654+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.569587+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.569617+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.571461+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.716867+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.717018+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.718030+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.818514+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.819111+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:51.819241+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:52.894622+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:53.064181+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:53.066998+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:53.067178+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:53.067474+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:53.068997+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:53.128329+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:53.129777+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:53.129913+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:53.131737+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:53.666876+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:53.871936+00:00", "trade", 10.4676, 48.0]
["2026-09-28T14:35:54.226053+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:54.231772+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:54.231887+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:55.188405+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:55.188536+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:55.188806+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:55.189323+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:55.189758+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:55.190245+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:55.190245+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:55.879219+00:00", "trade", 10.465, 300.0]
["2026-09-28T14:35:56.424013+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:56.424481+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:35:56.425872+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:57.879479+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:58.652255+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:58.652731+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:59.497728+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:35:59.995779+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:00.868172+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:00.868212+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:00.868653+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:01.313197+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:01.313673+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:02.305179+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:02.601014+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:05.127346+00:00", "trade", 10.465, 5.0]
["2026-09-28T14:36:05.128273+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:05.128393+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:05.129987+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:05.580274+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:07.414658+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:07.531381+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:08.110290+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:08.127246+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:36:08.128764+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:08.824922+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:09.477687+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:09.477872+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:09.478178+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:09.479010+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:09.479501+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:09.591576+00:00", "trade", 10.465, 300.0]
["2026-09-28T14:36:09.592921+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:10.080412+00:00", "trade", 10.4683, 1.0]
["2026-09-28T14:36:10.162974+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:10.176010+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:36:10.176070+00:00", "trade", 10.47, 200.0]
["2026-09-28T14:36:10.176070+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:36:10.176315+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:10.176817+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:36:10.176872+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:36:10.177022+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:36:10.177313+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:36:10.177814+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:10.177889+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:10.177939+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:10.186201+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:10.186330+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:10.186500+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:10.186585+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:10.186635+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:10.186725+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:10.186919+00:00", "trade", 10.48, 200.0]
["2026-09-28T14:36:10.186923+00:00", "trade", 10.48, 10.0]
["2026-09-28T14:36:10.187322+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.187532+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.187587+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.187587+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.187602+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.187793+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.188063+00:00", "trade", 10.48, 9.0]
["2026-09-28T14:36:10.188066+00:00", "trade", 10.48, 63.0]
["2026-09-28T14:36:10.188138+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.188329+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.188384+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.188429+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.188610+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.189121+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.190164+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.190334+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.191115+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.191496+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.191722+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.192339+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.192599+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.197446+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:10.197476+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:10.197977+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:10.198188+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:10.198533+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.198588+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.198593+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.198936+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:10.201119+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.201801+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.202346+00:00", "trade", 10.48, 59.0]
["2026-09-28T14:36:10.202346+00:00", "trade", 10.48, 41.0]
["2026-09-28T14:36:10.203281+00:00", "trade", 10.48, 59.0]
["2026-09-28T14:36:10.205244+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:10.206520+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:10.208003+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:10.208006+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.210727+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.210762+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.211494+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.211514+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.212378+00:00", "trade", 10.48, 200.0]
["2026-09-28T14:36:10.223668+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.235817+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.248091+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:10.248912+00:00", "trade", 10.49, 12.0]
["2026-09-28T14:36:10.248915+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.248958+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.248981+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.248983+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.248984+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.248990+00:00", "trade", 10.49, 47.0]
["2026-09-28T14:36:10.248993+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249044+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249229+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249229+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249249+00:00", "trade", 10.49, 53.0]
["2026-09-28T14:36:10.249252+00:00", "trade", 10.49, 20.0]
["2026-09-28T14:36:10.249252+00:00", "trade", 10.49, 6.0]
["2026-09-28T14:36:10.249256+00:00", "trade", 10.49, 13.0]
["2026-09-28T14:36:10.249259+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.249259+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.249259+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249259+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249269+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249274+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249274+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249279+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249279+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249279+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249290+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249320+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249342+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.249359+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249429+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.249469+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.249505+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249505+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249510+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.249640+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.249645+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.249685+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.249931+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.250317+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.250652+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.250938+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.251138+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.253514+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.253604+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.254131+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.255901+00:00", "trade", 10.49, 200.0]
["2026-09-28T14:36:10.256526+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.258431+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.259694+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.272434+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.273016+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.274259+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.274344+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.277000+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.277371+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.286498+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.288127+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.288813+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.293680+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.301193+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.301769+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.337918+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.338000+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.338216+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.339504+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.339765+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.339865+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.339890+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.340987+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.372011+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.372287+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.373089+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.373339+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.396645+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.397041+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.397337+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.399923+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.400584+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.406539+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.408137+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.408468+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.425148+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.425824+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.427448+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.427463+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.430380+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.439161+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.439307+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.441427+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.442344+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.446419+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.446444+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.448739+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.448764+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.459570+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.501986+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.502542+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.502557+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.503680+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.503690+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.513679+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.532584+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.552582+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.556471+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.558510+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.568981+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.569241+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.570269+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.571877+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.577541+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.579686+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.580879+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.585866+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.587941+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.596110+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.618378+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.624488+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.624884+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.625415+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.631504+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.644530+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.647598+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.654870+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.656459+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.657431+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.664353+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.747977+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.832035+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.832040+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.832401+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.832407+00:00", "trade", 10.49, 125.0]
["2026-09-28T14:36:10.832410+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.832630+00:00", "trade", 10.49, 50.0]
["2026-09-28T14:36:10.832644+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.832659+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.832867+00:00", "trade", 10.49, 75.0]
["2026-09-28T14:36:10.832924+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.832959+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.832961+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.833005+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.833024+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.833190+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.833250+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.833440+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.833505+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.833611+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.833661+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.833721+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.833987+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.834032+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.834182+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.834312+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.834468+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.834783+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:10.835395+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.835926+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.836373+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:10.836452+00:00", "trade", 10.49, 43.0]
["2026-09-28T14:36:10.836452+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:36:10.836472+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.836472+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.836498+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.837284+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.838913+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.838969+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.839430+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.842036+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.854317+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:10.873990+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:36:10.879330+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.885850+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:10.965124+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:11.053758+00:00", "trade", 10.495, 3.0]
["2026-09-28T14:36:11.900340+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:36:12.127255+00:00", "trade", 10.495, 12.0]
["2026-09-28T14:36:12.757345+00:00", "trade", 10.49, 20.0]
["2026-09-28T14:36:12.757833+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:36:12.757833+00:00", "trade", 10.49, 50.0]
["2026-09-28T14:36:12.757838+00:00", "trade", 10.49, 43.0]
["2026-09-28T14:36:12.757838+00:00", "trade", 10.49, 4.0]
["2026-09-28T14:36:12.757979+00:00", "quote", 10.49, 10.49]
["2026-09-28T14:36:12.758024+00:00", "quote", 10.49, 10.49]
["2026-09-28T14:36:12.758114+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.758540+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.758555+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.758635+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.758916+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.758916+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.759237+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.759307+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.759347+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.762064+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.762380+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.762550+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.762560+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.762630+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.762865+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.763197+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.763677+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.763878+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.764600+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.772022+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.772478+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.797749+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.798009+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.798104+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.798119+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.798205+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.798245+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.798265+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.798435+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.798485+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.798681+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.798826+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.799132+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.799287+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.799327+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.799367+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:12.799392+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.799407+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.799407+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.799568+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.799803+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.800916+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.801367+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.874747+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:12.875033+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:13.103842+00:00", "trade", 10.49, 132.0]
["2026-09-28T14:36:13.232173+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:14.073381+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:14.073823+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:14.749126+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:15.332154+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:16.758903+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:16.825115+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:16.873485+00:00", "trade", 10.49, 24.0]
["2026-09-28T14:36:17.424713+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:17.424758+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:17.428016+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:17.428662+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:17.429234+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:17.431614+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:17.431980+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:17.432196+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:17.432276+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:17.455802+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:17.456298+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:17.456318+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:17.462072+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:17.566801+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:17.568871+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:18.487324+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:18.487815+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.099537+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.099958+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.100018+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.204547+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.280869+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.282979+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.283475+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.284278+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.284278+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.284282+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.284397+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.284437+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.284437+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.284873+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.284918+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.656318+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.676521+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.677042+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.882892+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:19.883343+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:20.323131+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:20.411361+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.199774+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.200776+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.218987+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:21.218999+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:21.219024+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.219033+00:00", "trade", 10.48, 7.0]
["2026-09-28T14:36:21.219045+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.219070+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.219076+00:00", "trade", 10.48, 20.0]
["2026-09-28T14:36:21.219076+00:00", "trade", 10.48, 80.0]
["2026-09-28T14:36:21.219080+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.219081+00:00", "trade", 10.48, 40.0]
["2026-09-28T14:36:21.219081+00:00", "trade", 10.48, 8.0]
["2026-09-28T14:36:21.219081+00:00", "trade", 10.48, 60.0]
["2026-09-28T14:36:21.219084+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:21.219087+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:21.219090+00:00", "trade", 10.48, 21.0]
["2026-09-28T14:36:21.219090+00:00", "trade", 10.48, 60.0]
["2026-09-28T14:36:21.219090+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.219102+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:21.219108+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:21.219108+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:21.219110+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.219120+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.219130+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.219135+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.219142+00:00", "trade", 10.48, 19.0]
["2026-09-28T14:36:21.219325+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.219350+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.219373+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.219541+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.219541+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.219546+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.219576+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.219651+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.219681+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.219682+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:21.219731+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.219741+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.219866+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.219932+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.219942+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.219972+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.219987+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.220002+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.220252+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.220749+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.222936+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:21.223209+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.223691+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.223881+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.224007+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.224437+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.224763+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.224898+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.225781+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.226086+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.226141+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.226212+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.226377+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.226387+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.226467+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.226658+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.226658+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.227996+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.233933+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:36:21.237503+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:36:21.237506+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:21.237896+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:36:21.238122+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:36:21.238125+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.238160+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.238185+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.238190+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.238195+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.238241+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.238245+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.238245+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.238270+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.238376+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.238726+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.239303+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.239864+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.239864+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.240305+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.243032+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.250299+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.250484+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.250730+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.251236+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.251256+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.251662+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.251697+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.251697+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.271038+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.271319+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.271459+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.271479+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.271509+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.271519+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:36:21.271595+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.272026+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.303035+00:00", "trade", 10.485, 125.0]
["2026-09-28T14:36:21.303511+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.303972+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.305350+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.305831+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.306317+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.306473+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.306763+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.306804+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.307014+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.307184+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.307214+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.307475+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.307676+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.308132+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.320035+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.320245+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.780236+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:21.808022+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:21.808694+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:22.028688+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:22.029770+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:22.042932+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:22.043413+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:22.043418+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:22.043493+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:24.303914+00:00", "trade", 10.49, 26.0]
["2026-09-28T14:36:26.826692+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:29.995787+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:36.450205+00:00", "trade", 10.4731, 1.0]
["2026-09-28T14:36:39.534515+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:39.535096+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:39.535116+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:39.535697+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:39.537527+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:39.832381+00:00", "trade", 10.485, 200.0]
["2026-09-28T14:36:39.870160+00:00", "trade", 10.485, 174.0]
["2026-09-28T14:36:41.339163+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:41.339644+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:41.976681+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:41.977132+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:41.977613+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:42.006432+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:42.185558+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:42.953612+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.457503+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:43.457994+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:43.458169+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:43.458239+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.459146+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:43.459171+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:43.459973+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.460054+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.460209+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.460971+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:43.461803+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.461853+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.461908+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.462289+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:43.463417+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:43.463497+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.463642+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.463772+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.464118+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.464173+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.464254+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.464254+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.464775+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.464800+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.465246+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.465296+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.465757+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.465757+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.466258+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.466264+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.466734+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.466749+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.467256+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.467256+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.467802+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.467802+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.468278+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.468734+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.468774+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.469215+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.469291+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.469686+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.469767+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.470138+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.470323+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.470579+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.470679+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.470679+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.471160+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.471175+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.471691+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.471696+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.472162+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.472167+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.472659+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.472659+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.473135+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.473165+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.473616+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.473646+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.474137+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.474137+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.474598+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.474618+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.475099+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.475140+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.475576+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.475611+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.476057+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.476097+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.476568+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.476618+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.477059+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.477059+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.477540+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.477540+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.478046+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.478046+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.478538+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.478543+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.479014+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.479059+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.479540+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.479981+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.480021+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.480422+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.480492+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.480898+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.480978+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.481024+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.481460+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.481500+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:43.873459+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:36:43.886433+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:36:44.001618+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:46.592664+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:36:46.593431+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:46.594468+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:47.509132+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:47.509608+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:48.526264+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:48.526745+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:51.294043+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:36:51.294226+00:00", "trade", 10.49, 125.0]
["2026-09-28T14:36:51.294515+00:00", "trade", 10.49, 63.0]
["2026-09-28T14:36:51.318078+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:54.047694+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:58.432963+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:58.433404+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:58.433439+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:58.473690+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:36:58.475485+00:00", "trade", 10.49, 20.0]
["2026-09-28T14:36:58.550550+00:00", "trade", 10.49, 50.0]
["2026-09-28T14:36:58.632909+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.632946+00:00", "trade", 10.49, 3.0]
["2026-09-28T14:36:58.632974+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.632989+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.632994+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.633385+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.633907+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.634032+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.634142+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.634628+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.638232+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.643269+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.643389+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.643710+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.643945+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.648551+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.665782+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.666073+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.666594+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.667030+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.667030+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.667030+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.691083+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.693955+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:36:58.858421+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.858972+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:58.879176+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:59.033719+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:59.037092+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:59.043557+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:59.043557+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:36:59.995800+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:00.029731+00:00", "trade", 10.495, 125.0]
["2026-09-28T14:37:00.095978+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:00.096500+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:00.096941+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:00.096941+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:00.894410+00:00", "trade", 10.4845, 6.0]
["2026-09-28T14:37:01.922357+00:00", "trade", 10.4845, 11.0]
["2026-09-28T14:37:02.175650+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:37:03.338396+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:03.426090+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:03.504406+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:03.504847+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:04.312987+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:04.315829+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:06.377027+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:06.377052+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:06.929112+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:07.164198+00:00", "trade", 10.495, 75.0]
["2026-09-28T14:37:07.593134+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:07.593319+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:07.593374+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:07.662509+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:07.853784+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:07.854260+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:08.959543+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:10.788925+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:10.791215+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:10.832872+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:37:10.997401+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:11.339371+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:11.339396+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:11.339997+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:11.340163+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:11.463025+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:13.341183+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:13.341208+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:13.348285+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:13.946044+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:13.965670+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:14.520668+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:15.913650+00:00", "trade", 10.4745, 1.0]
["2026-09-28T14:37:16.178771+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:16.179368+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:16.198598+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:20.463912+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:20.721891+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:20.721946+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:20.722507+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:20.722673+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:20.722959+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:20.740886+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:20.844363+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:22.494768+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:22.495685+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:22.573767+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:23.744409+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:23.744434+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:23.746560+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:24.163828+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:24.167808+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:24.237747+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:37:24.293900+00:00", "trade", 10.495, 49.0]
["2026-09-28T14:37:26.667045+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:26.667070+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:26.667656+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:26.668087+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:28.032322+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:28.032778+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:28.040296+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:28.040321+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:28.833650+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:29.636617+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:29.646646+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:29.995813+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:30.345210+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:30.643365+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:32.124462+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:35.319582+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:35.985847+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:37:35.986638+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:37:35.986690+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:37:35.988325+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:35.988926+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:35.988926+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:35.989407+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:35.989988+00:00", "trade", 10.495, 177.0]
["2026-09-28T14:37:35.990088+00:00", "trade", 10.495, 23.0]
["2026-09-28T14:37:36.029926+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:37:36.031262+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:36.031733+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:36.031778+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:36.035387+00:00", "trade", 10.495, 77.0]
["2026-09-28T14:37:36.035978+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:36.036499+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:36.037020+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:36.037462+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:36.043746+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:36.046463+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:36.077236+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:36.439138+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:36.440832+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:36.568276+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:36.858661+00:00", "trade", 10.495, 47.0]
["2026-09-28T14:37:37.311476+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:38.648806+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:39.202369+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:39.304362+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:39.414148+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:43.992888+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:44.103858+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:37:44.200267+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:44.669214+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:44.997486+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:46.546715+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:46.728393+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:48.956835+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:48.957006+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:48.985463+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:49.123130+00:00", "trade", 10.495, 1200.0]
["2026-09-28T14:37:49.123377+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:37:49.123380+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:37:49.123383+00:00", "trade", 10.4982, 50.0]
["2026-09-28T14:37:49.123389+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:37:49.123395+00:00", "trade", 10.5, 50.0]
["2026-09-28T14:37:49.123437+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:49.123913+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:49.124034+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:49.124034+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:49.124068+00:00", "trade", 10.495, 400.0]
["2026-09-28T14:37:49.124384+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:49.124515+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:49.124515+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:49.124870+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:49.140673+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:49.144146+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:49.172000+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:37:49.173822+00:00", "trade", 10.495, 200.0]
["2026-09-28T14:37:49.176546+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:37:49.177641+00:00", "trade", 10.495, 300.0]
["2026-09-28T14:37:49.207535+00:00", "trade", 10.495, 98.0]
["2026-09-28T14:37:50.597117+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:50.829580+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:51.596873+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:53.561196+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:56.023114+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:37:58.311304+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:58.311569+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:58.312126+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:58.886764+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:59.008038+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:59.008494+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:59.008950+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:59.065966+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:37:59.068073+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:37:59.304009+00:00", "trade", 10.495, 25.0]
["2026-09-28T14:37:59.995822+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:38:02.202236+00:00", "trade", 10.49, 80.0]
["2026-09-28T14:38:02.202236+00:00", "trade", 10.49, 20.0]
["2026-09-28T14:38:02.202245+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:38:02.202327+00:00", "trade", 10.49, 125.0]
["2026-09-28T14:38:02.202670+00:00", "trade", 10.49, 20.0]
["2026-09-28T14:38:02.202678+00:00", "trade", 10.49, 40.0]
["2026-09-28T14:38:02.202790+00:00", "trade", 10.49, 44.0]
["2026-09-28T14:38:02.202790+00:00", "trade", 10.49, 200.0]
["2026-09-28T14:38:02.202793+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202797+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202800+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202800+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202806+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202806+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202806+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202812+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202812+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202817+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202817+00:00", "trade", 10.49, 5.0]
["2026-09-28T14:38:02.202817+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202821+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202821+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202826+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202826+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202826+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202829+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202829+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:38:02.202832+00:00", "trade", 10.49, 2.0]
["2026-09-28T14:38:02.202832+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:38:02.202837+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:38:02.202837+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:38:02.202838+00:00", "trade", 10.49, 15.0]
["2026-09-28T14:38:02.202848+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:38:02.202892+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:38:02.202931+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:38:02.202932+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:38:02.202947+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:38:02.202964+00:00", "trade", 10.49, 36.0]
["2026-09-28T14:38:02.203022+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:38:02.203373+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:38:02.203393+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:38:02.203403+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:38:02.203436+00:00", "trade", 10.49, 17.0]
["2026-09-28T14:38:02.203453+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.203554+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.203709+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.203714+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.203729+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.203819+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.203919+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.203960+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.204391+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.204842+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.205042+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.205268+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.207408+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.214424+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.215011+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.215309+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:38:02.216194+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.218539+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.219005+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.234257+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.234993+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.235264+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.235425+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.236617+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.236642+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.245173+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.248897+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.249172+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.249523+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.250084+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.265386+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.265597+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.265822+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.267371+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.267386+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.267651+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.267847+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.267857+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.268483+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.271796+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.271896+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.282051+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.282086+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:38:02.282089+00:00", "trade", 10.485, 25.0]
["2026-09-28T14:38:02.303542+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.303822+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.304218+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.304679+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.304960+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.305236+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.305406+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.305692+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.313776+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.314242+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.314693+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.319946+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:02.372421+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:03.406824+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:03.415701+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:03.416182+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:03.419480+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:03.419650+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:03.419946+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:03.634307+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:38:03.635414+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:03.637440+00:00", "trade", 10.48, 116.0]
["2026-09-28T14:38:04.033646+00:00", "trade", 10.4935, 17.0]
["2026-09-28T14:38:04.455713+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.456239+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:04.456329+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:04.456339+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.456494+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:04.457121+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.457331+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:04.458098+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.458173+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:04.459081+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.459612+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.459887+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.460073+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.460138+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.460559+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.460579+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.461050+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.461075+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.461536+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.461546+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.462524+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.463000+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.463085+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.463461+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.463591+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.463937+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.464077+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.464408+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.464569+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.464930+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.465040+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.465055+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.465531+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.465566+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.466032+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.466032+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.466518+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.466528+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.467019+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.467040+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.467501+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.467501+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.468022+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.468473+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.468538+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.468538+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.468994+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.469019+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.469490+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.469495+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.470017+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.470022+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.470568+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.470648+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.471360+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.471480+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.472127+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.472222+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.472623+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.472728+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.473119+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.473164+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.473615+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.473640+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.474106+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.474106+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.474567+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.474613+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.475064+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.475079+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.475555+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.475575+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.476041+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.476066+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.476537+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.476542+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.477043+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.477043+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.477535+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.477539+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.478011+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.478026+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.478497+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.478532+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.478983+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.479008+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.479474+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.479499+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.796740+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.797196+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:04.801972+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:04.802092+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:04.803722+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.297968+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.298891+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.299973+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.301452+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.302474+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.305000+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.305622+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.306549+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.307286+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.308243+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.308889+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.310002+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.310819+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.312232+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.313235+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.313490+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.313666+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.315655+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.316718+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.317139+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.317184+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.317605+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.317805+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.317805+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.318853+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.319795+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.320798+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.321409+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.321620+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.321960+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.322938+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.323935+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.325033+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.325068+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.325098+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.325980+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.326301+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.326662+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.327238+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.328010+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.329017+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.329128+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.329178+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.329533+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.330290+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.330290+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.330551+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.330556+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.331714+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.331929+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.332215+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.332400+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.332701+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.332861+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.333202+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.333342+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.333683+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.333804+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.334185+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.334260+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.334656+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.334741+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.335152+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.335207+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.335643+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.335673+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.336119+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.336144+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.336625+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.336650+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.337101+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.337172+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.337583+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.337623+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.338084+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.338084+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.338570+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.338585+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.339066+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.339086+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.575830+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:38:05.576321+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:05.576782+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:06.305738+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:06.584407+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:07.001671+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:07.002162+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:07.055314+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:07.055860+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:07.056672+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:07.056792+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:07.056942+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:07.057263+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:07.057303+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:07.057398+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:07.057975+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:07.058140+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:07.058160+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:07.058180+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:07.058646+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:07.058651+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:07.058817+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:07.060175+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:07.656390+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:10.979915+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:10.981093+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.981655+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.981890+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.982136+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.982176+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.982617+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.982657+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.983098+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.983138+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.983579+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.983619+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.984060+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.984090+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.984561+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.984561+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.985058+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.985058+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.985534+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.985539+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.986020+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.986060+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.986521+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.986521+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.987012+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.987012+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.988581+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.989022+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.989057+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.989458+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.989538+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.989939+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.990059+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.990420+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.990541+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.990861+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.990982+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.991343+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.991483+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.991779+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.991964+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.992260+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.992460+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.992701+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.992941+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.993182+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.993423+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.993663+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.993899+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.994099+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.994380+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.994500+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.994861+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.994981+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.995342+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.995462+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.995863+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.995904+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.996340+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.996380+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.996821+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.996826+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.997302+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.997302+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.997783+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.997823+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.998264+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.998304+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.998785+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.998785+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.999262+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.999266+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.999743+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:10.999743+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.000224+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.000224+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.000705+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.000745+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.001186+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.001221+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.001702+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.001742+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.002224+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.002224+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.002705+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.002745+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.003226+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.003226+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.003707+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.003707+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.004188+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.004193+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.004689+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.004785+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.005266+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.005386+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.005416+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.005587+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.006429+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.006459+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.006604+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.006629+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.007907+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.007932+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.009817+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.010258+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.010298+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.010739+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.010814+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.011185+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.011300+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.011666+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.011801+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.012147+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.012308+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.012588+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.012809+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.013064+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.013310+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.013545+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.013786+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.013986+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.014262+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.014468+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.014748+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.014929+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.015229+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.015390+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.015751+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.015866+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.016217+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.016347+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.016703+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.016783+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.017189+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.017249+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.017705+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.017705+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.018182+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.018182+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.018673+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.018673+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.019149+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.019189+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.019670+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.020111+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.020191+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.020582+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.020667+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.021058+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.021149+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.021509+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.021630+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.021981+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.022111+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.022472+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.022582+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.022953+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.023073+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.023379+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.141641+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.142312+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.143455+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.143791+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:11.144252+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:11.144337+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:11.144432+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.144743+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.145229+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.145550+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.146432+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.146582+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.146953+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.147389+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.370065+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:11.370255+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.370506+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.370872+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.370962+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:11.371222+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:11.371864+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.335158+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.336020+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.336376+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.337729+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.338210+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.339138+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.339323+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.339619+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.339809+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.340080+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.340300+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.340541+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.340781+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.341017+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.341288+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.341463+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.341764+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.341939+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.342255+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.342420+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.342726+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.342861+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.343212+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.343338+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.343699+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.343804+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.344220+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.344255+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.344701+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.344741+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.345172+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.345177+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.345658+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.345658+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.346139+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.346174+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.346635+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.346635+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.347142+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.347142+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.347623+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.347653+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.348089+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.348134+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.348595+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.348625+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.349101+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.349136+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.349808+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.349903+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.350294+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.350364+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.350805+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.350845+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.351302+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.351342+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.351783+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.351803+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.352264+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.352304+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.352775+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.352775+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.353266+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.353266+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.353782+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.354183+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.354264+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.354660+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.354745+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.355131+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.355226+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.355622+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.355707+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.356063+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.356183+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.356544+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.356664+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.357005+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.357170+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.357466+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.357667+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:12.357942+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:13.339170+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:13.339239+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:13.340041+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:13.621116+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:14.001602+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:17.380724+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:18.202647+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:19.667937+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:20.490982+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:23.678397+00:00", "trade", 10.4805, 1.0]
["2026-09-28T14:38:24.961457+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:38:26.163988+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:28.912278+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:29.995829+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.394208+00:00", "trade", 10.485, 15.0]
["2026-09-28T14:38:34.619560+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.672343+00:00", "trade", 10.48, 65.0]
["2026-09-28T14:38:34.672343+00:00", "trade", 10.48, 25.0]
["2026-09-28T14:38:34.672351+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.672351+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.672597+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.672837+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.672923+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:34.673088+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.673178+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:34.673519+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:34.673579+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:34.673649+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.679634+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.736699+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.736845+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.737166+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.737211+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.737682+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.737697+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.738178+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.738213+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.738659+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.738689+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.739180+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.739180+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.739657+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.739677+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.740138+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.740168+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.740659+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.740659+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.741125+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.741125+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.741616+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.741616+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.742097+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.742132+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.742578+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.742609+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.743100+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.743100+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.743581+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.743611+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.744087+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.744092+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.744563+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.744563+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.745054+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.745059+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.745541+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.745556+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.746052+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.746077+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.746543+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.746543+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.747014+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.747039+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.747525+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.747540+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.748021+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.748463+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.748503+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.748939+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.749009+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.749385+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.749500+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.749861+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.750006+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.750327+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.750487+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.750783+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.750963+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.751244+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.751445+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.751725+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.751956+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.752176+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.752452+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.752648+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.752938+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.753099+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.753419+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.753570+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.753906+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.754056+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.754382+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.754422+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.754863+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.754898+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.755274+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.755384+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.755384+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.755845+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:34.755865+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:35.001786+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:35.002006+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:35.002027+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:35.002618+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:35.003410+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:35.003776+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:35.003806+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:35.004267+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:35.004583+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:35.008868+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:35.412790+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:35.451932+00:00", "trade", 10.485, 300.0]
["2026-09-28T14:38:35.452434+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:36.748375+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:36.752656+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:36.821755+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:37.203439+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:37.983602+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:37.984755+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:38.026529+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:38.608120+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:39.199619+00:00", "trade", 10.481, 1.0]
["2026-09-28T14:38:39.256611+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:38:39.257125+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:40.199946+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:40.200933+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:40.315536+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:41.235918+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:41.236429+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:42.207650+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:38:42.207677+00:00", "trade", 10.48, 25.0]
["2026-09-28T14:38:42.208108+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:42.208486+00:00", "trade", 10.48, 125.0]
["2026-09-28T14:38:42.211932+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:42.212554+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:42.222493+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:42.234607+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:38:42.235515+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:38:42.235536+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:38:42.235707+00:00", "trade", 10.48, 125.0]
["2026-09-28T14:38:42.236275+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:38:42.238002+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:38:42.240300+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:42.338639+00:00", "trade", 10.48, 63.0]
["2026-09-28T14:38:42.338720+00:00", "trade", 10.48, 80.0]
["2026-09-28T14:38:42.338720+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:38:42.338723+00:00", "trade", 10.48, 5.0]
["2026-09-28T14:38:42.338739+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.338770+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.338775+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.338805+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.339085+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.339321+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.339351+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.339381+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.339411+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.339446+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.339727+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.339837+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.339852+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.339897+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.340028+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.340283+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.340323+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.343546+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.343932+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.347637+00:00", "trade", 10.48, 17.0]
["2026-09-28T14:38:42.348588+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.352093+00:00", "trade", 10.48, 80.0]
["2026-09-28T14:38:42.352347+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:42.353907+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:38:42.369252+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:43.009281+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:38:43.082004+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:38:43.107034+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:43.142965+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:38:43.185904+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:38:43.228519+00:00", "trade", 10.475, 96.0]
["2026-09-28T14:38:43.330692+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:44.321657+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:44.704619+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:45.479098+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:45.481710+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:45.485073+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:45.488952+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:46.825826+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:46.826167+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:46.826252+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:46.826267+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:47.141011+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:47.141438+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:47.748523+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:47.748959+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:48.586915+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:51.216004+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:38:51.216686+00:00", "trade", 10.48, 6.0]
["2026-09-28T14:38:51.216695+00:00", "trade", 10.48, 6.0]
["2026-09-28T14:38:51.216707+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:38:51.216713+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:51.216758+00:00", "trade", 10.48, 2.0]
["2026-09-28T14:38:51.216761+00:00", "trade", 10.48, 200.0]
["2026-09-28T14:38:51.216761+00:00", "trade", 10.48, 3.0]
["2026-09-28T14:38:51.216783+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:51.216788+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:51.216788+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:51.216793+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:51.216793+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:51.216793+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:51.216793+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:51.216808+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:51.216828+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:38:51.216929+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:38:51.216959+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:38:51.216979+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:38:51.217049+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.217370+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.217370+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.217400+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.217435+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.217450+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.217560+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.217936+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.217936+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.218292+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.218467+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.219415+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.220257+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.225655+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.229178+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.229609+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.295769+00:00", "trade", 10.489, 10.0]
["2026-09-28T14:38:51.317107+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.317558+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.317969+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.318070+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.389750+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:51.788721+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:55.137852+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:55.138328+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:58.319008+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:58.319484+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:38:59.647830+00:00", "trade", 10.4883, 20.0]
["2026-09-28T14:38:59.995842+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:01.480312+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:01.480793+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:01.502196+00:00", "trade", 10.485, 125.0]
["2026-09-28T14:39:01.502759+00:00", "trade", 10.485, 63.0]
["2026-09-28T14:39:01.503561+00:00", "trade", 10.485, 63.0]
["2026-09-28T14:39:03.645729+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:03.646215+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:03.948275+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:03.948751+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.076804+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.076804+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.653167+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.653167+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.653668+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.653668+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.654089+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.654179+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.654570+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.665757+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.666188+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.666704+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.667115+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.667591+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:06.690075+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:07.300403+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:07.300869+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:07.300879+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:07.301150+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:07.301396+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:07.301842+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:07.301882+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:07.815901+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:07.820652+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:07.820818+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:07.821123+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:07.821635+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:07.822091+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:08.096213+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:08.096820+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:08.116620+00:00", "trade", 10.485, 11.0]
["2026-09-28T14:39:08.143356+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:08.664647+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:08.665123+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:10.555019+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:10.555481+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:10.555481+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:11.018859+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:11.019536+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:11.019711+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:11.020002+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:11.020533+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:11.020653+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:11.020739+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:11.020894+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:11.021094+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:11.021165+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:11.021370+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:11.022132+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:11.022563+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:14.605290+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:18.023318+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:39:18.023363+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:39:18.023363+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:39:18.023366+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:39:18.023381+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:18.023386+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:18.023391+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:18.023396+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:39:18.023411+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:18.023417+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:18.023417+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:18.023446+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:18.023687+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:18.023742+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:18.023827+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.023847+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:18.023852+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.023927+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.023952+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.023967+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.023972+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.023998+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.024218+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.024379+00:00", "trade", 10.49, 9.0]
["2026-09-28T14:39:18.024449+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.024459+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.024524+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.024965+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.025396+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.025927+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.028884+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:18.056490+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:20.115368+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:20.115810+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:20.115810+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:20.126756+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:20.154762+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:20.166741+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:22.420438+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:23.120465+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:23.239173+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:23.239689+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:23.331839+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:23.876777+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:23.877493+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:23.879583+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:23.879879+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:24.647878+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:24.648139+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:24.711941+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:24.713125+00:00", "trade", 10.5, 166.0]
["2026-09-28T14:39:24.788794+00:00", "trade", 10.5, 11.0]
["2026-09-28T14:39:25.025718+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:25.344687+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:25.346462+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.349028+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.349048+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.350065+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.351138+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.351860+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.352030+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.380864+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.391379+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.391855+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.921409+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:39:25.921576+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.921893+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:39:25.921897+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.922057+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.922093+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.922093+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.922534+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:25.922614+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:25.922854+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.923015+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:25.923135+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.923175+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.923175+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.923295+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.923336+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.923451+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.923491+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.923611+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.923777+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.923932+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.924253+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.924413+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.924734+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.924894+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.925240+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.925375+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.925761+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.925816+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.926247+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.926278+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.926714+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.926754+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.926759+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.927175+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:25.927190+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:26.775174+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:27.209098+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:27.209624+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:27.274774+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:27.275265+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:27.275295+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:27.275736+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:27.526097+00:00", "trade", 10.5, 12.0]
["2026-09-28T14:39:27.526328+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:27.526845+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:27.526845+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:27.526849+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:27.527285+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:27.562429+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:27.562454+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:27.562820+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:27.563026+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:27.563136+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:27.565988+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:27.566524+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:27.566564+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:27.611120+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:27.745485+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:28.037250+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:28.132372+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:28.728406+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:28.728572+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:28.880543+00:00", "trade", 10.4828, 17.0]
["2026-09-28T14:39:29.019525+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:29.019850+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.020457+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:29.020617+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.020692+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.021178+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.021359+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.021414+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.021534+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.021680+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.021695+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.022046+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.022101+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.022331+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.022612+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.022612+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.022662+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.022662+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.023043+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.023103+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.023133+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.023494+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.031934+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.032185+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:29.032545+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.032666+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:29.033027+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.033052+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.033132+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.033573+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.033618+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.034054+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.034094+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.034545+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.034555+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.035046+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.035066+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.035548+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.035548+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.036064+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.036064+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.036565+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.036565+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.037041+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.037066+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.037547+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.037572+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.038018+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.038044+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.038785+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.038871+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.039462+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.039547+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.039973+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.040008+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.040454+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.040479+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.040930+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.040930+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.040930+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.041376+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.041427+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.041858+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.041933+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.042299+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.042414+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.042775+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.042895+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.043256+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.043371+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.043702+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.043867+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.044178+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.044339+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.044619+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.044825+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.045100+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.045306+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.045587+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.045787+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.046028+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.046263+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.046504+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.046789+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.046945+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.047270+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.047431+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.047742+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.047907+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.048228+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.048338+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.048709+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.048819+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.049230+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.049265+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.049711+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.049746+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.050182+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.050228+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.050664+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.050664+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.463116+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.480933+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.481249+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:29.672374+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.672399+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.672730+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.672906+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.673021+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.673221+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.673266+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.673266+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.673472+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.673662+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.673702+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.676785+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:29.677236+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:29.885016+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.885041+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.885382+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.885547+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.885662+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.886133+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.886133+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.886133+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.886379+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.898573+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:29.898899+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:29.917944+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.917969+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.918265+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.918566+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.919027+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.919027+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.919057+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.919222+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.935556+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:29.936002+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:29.995850+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:30.087082+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:30.087107+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:30.087448+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:30.087729+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:30.087929+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:30.087929+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:30.088170+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:30.088170+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:30.088360+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.006587+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:31.006868+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:31.312125+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.312601+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.312601+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.312646+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.312646+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.313087+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.313087+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.313523+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.313563+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.521433+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.521714+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.521995+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.522436+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.522471+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.528274+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.534399+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:31.534835+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:31.534915+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.535341+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.535437+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.535472+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.535837+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.535878+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.535918+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.535958+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.535998+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.536299+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.536359+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.536394+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:31.536439+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:32.072009+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:32.072455+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:39:32.073132+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:32.075758+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:32.671352+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:32.687996+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:32.861247+00:00", "trade", 10.4839, 1.0]
["2026-09-28T14:39:32.862312+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:32.862627+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:32.862747+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:33.035770+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:33.132756+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:33.133232+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:33.133758+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:33.133793+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:33.134199+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:34.075304+00:00", "trade", 10.495, 300.0]
["2026-09-28T14:39:34.075546+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:34.075862+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:34.076062+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:34.076062+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:34.076493+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:34.076934+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:34.988210+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:34.988681+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:34.989162+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:34.989638+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:34.989658+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:35.407598+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:35.408054+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:35.408997+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:35.988767+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:36.329861+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:39:36.329882+00:00", "trade", 10.49, 6.0]
["2026-09-28T14:39:36.330068+00:00", "trade", 10.49, 2.0]
["2026-09-28T14:39:36.330090+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:36.330100+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:36.330120+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:36.330551+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:36.330797+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:36.334877+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:36.335120+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:39:36.352253+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:36.408293+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:39:36.469937+00:00", "trade", 10.495, 218.0]
["2026-09-28T14:39:36.608208+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:37.663471+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:38.520422+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:38.520447+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:38.520452+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:38.520993+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:38.520993+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:38.521058+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:38.521148+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:38.521509+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:40.897283+00:00", "trade", 10.495, 85.0]
["2026-09-28T14:39:40.897322+00:00", "trade", 10.495, 82.0]
["2026-09-28T14:39:40.920688+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.486957+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.487253+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.487273+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:41.487523+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:41.487574+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:41.487574+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:41.487699+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:41.487739+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.487854+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.488035+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.488350+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.488370+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.490992+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.523123+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.523579+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:41.524116+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:41.524116+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:41.550074+00:00", "trade", 10.49, 50.0]
["2026-09-28T14:39:41.585382+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:41.605620+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.605835+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.606216+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.606712+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.606813+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.606863+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.607168+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.607173+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.607609+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.607660+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.607780+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.607940+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.608321+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:41.636613+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:42.072770+00:00", "trade", 10.49, 90.0]
["2026-09-28T14:39:42.073589+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:42.073985+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:42.077461+00:00", "trade", 10.4858, 27.0]
["2026-09-28T14:39:45.504092+00:00", "trade", 10.495, 10.0]
["2026-09-28T14:39:45.838631+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:45.838636+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:45.838639+00:00", "trade", 10.49, 80.0]
["2026-09-28T14:39:45.838639+00:00", "trade", 10.49, 20.0]
["2026-09-28T14:39:45.838660+00:00", "trade", 10.49, 20.0]
["2026-09-28T14:39:45.838678+00:00", "trade", 10.49, 120.0]
["2026-09-28T14:39:45.838681+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:45.838684+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:39:45.838687+00:00", "trade", 10.49, 25.0]
["2026-09-28T14:39:45.838696+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:45.838706+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:45.838711+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:45.838711+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:45.838726+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:45.838882+00:00", "trade", 10.49, 15.0]
["2026-09-28T14:39:45.838967+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.839167+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.839197+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.839252+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.839312+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.839338+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:45.839443+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:45.839799+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.840255+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.840325+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:45.841613+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.841658+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.842194+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:45.842210+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:45.842224+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:45.842325+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:45.842841+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:45.842861+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:45.842886+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.842901+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.842911+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.842946+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.843137+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:45.843422+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:45.843643+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.843713+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.843728+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.843733+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:45.843753+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:45.843970+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:45.844755+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.844755+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:39:45.844785+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.845076+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.845136+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.845222+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.845297+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.845628+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:39:45.846289+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.846931+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.847241+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.847347+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.847437+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.847447+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.847988+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.848549+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.848890+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:39:45.850705+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.887352+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.950823+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:45.951284+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:47.227674+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:47.231358+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:47.308396+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:49.129223+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:51.454355+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:51.454831+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:51.455272+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:39:51.503990+00:00", "trade", 10.49, 115.0]
["2026-09-28T14:39:59.995863+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:40:00.024255+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:40:00.024721+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:40:00.817267+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:40:00.860411+00:00", "trade", 10.49, 105.0]
["2026-09-28T14:40:02.216301+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.216336+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.217584+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.228771+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.248934+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:40:02.249410+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:40:02.249415+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:40:02.249500+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.249580+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.249610+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.250061+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.250086+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.250578+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.250593+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.251059+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.251094+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.251555+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.251560+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.252061+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.252061+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.252527+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.252542+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.253018+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.253018+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.253490+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.253525+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.253981+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.254021+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.254497+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.254497+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.254983+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.254983+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.255479+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.255525+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.256196+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.256512+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.260507+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.261484+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.263744+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.265578+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.266345+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.268866+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.269763+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.270275+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.271387+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.271417+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.272279+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.272334+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.273252+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.274279+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.274926+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.277326+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.278063+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.280940+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.281832+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.282053+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.282098+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.282854+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.283927+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.286844+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.287947+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.288147+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.288312+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.289470+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.290112+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.291941+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.292468+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.294723+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.295229+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.295635+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.295916+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.297339+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.297770+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.297790+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.298066+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.298066+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.298542+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.299755+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.299905+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.299905+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.300657+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.300677+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.300792+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.300792+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.301699+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.301719+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.301780+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.301795+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.302516+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:02.302536+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:03.001466+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:04.831419+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.530750+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:40:05.531285+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:40:05.531348+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:40:05.531351+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:40:05.531363+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:40:05.531366+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.531372+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.531377+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.531377+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.531381+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.531381+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.531567+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.531632+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:40:05.531687+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:40:05.531730+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:40:05.531748+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.531777+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.531802+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.532073+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.532118+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.532208+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.532233+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.532248+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.532399+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.532489+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.532705+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.536083+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.546136+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.548081+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.558425+00:00", "trade", 10.475, 300.0]
["2026-09-28T14:40:05.559787+00:00", "trade", 10.475, 300.0]
["2026-09-28T14:40:05.560027+00:00", "trade", 10.475, 300.0]
["2026-09-28T14:40:05.560060+00:00", "trade", 10.475, 300.0]
["2026-09-28T14:40:05.560063+00:00", "trade", 10.475, 975.0]
["2026-09-28T14:40:05.565663+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:40:05.565678+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:40:05.565678+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:40:05.565685+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.565685+00:00", "trade", 10.51, 21.0]
["2026-09-28T14:40:05.565687+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.565693+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.565699+00:00", "trade", 10.51, 179.0]
["2026-09-28T14:40:05.566051+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566054+00:00", "trade", 10.49, 200.0]
["2026-09-28T14:40:05.566060+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566060+00:00", "trade", 10.5, 9.0]
["2026-09-28T14:40:05.566063+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566066+00:00", "trade", 10.5, 200.0]
["2026-09-28T14:40:05.566069+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.566072+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:40:05.566078+00:00", "trade", 10.5, 5.0]
["2026-09-28T14:40:05.566081+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566087+00:00", "trade", 10.5, 200.0]
["2026-09-28T14:40:05.566094+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566139+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.566139+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.566139+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.566150+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.566162+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.566162+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.566165+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.566165+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.566166+00:00", "trade", 10.51, 200.0]
["2026-09-28T14:40:05.566166+00:00", "trade", 10.51, 200.0]
["2026-09-28T14:40:05.566169+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.566171+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.566211+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:40:05.566211+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566237+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:40:05.566237+00:00", "trade", 10.48, 52.0]
["2026-09-28T14:40:05.566244+00:00", "trade", 10.49, 5.0]
["2026-09-28T14:40:05.566246+00:00", "trade", 10.49, 52.0]
["2026-09-28T14:40:05.566251+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:40:05.566251+00:00", "trade", 10.49, 300.0]
["2026-09-28T14:40:05.566259+00:00", "trade", 10.5, 90.0]
["2026-09-28T14:40:05.566259+00:00", "trade", 10.5, 46.0]
["2026-09-28T14:40:05.566260+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:40:05.566263+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566267+00:00", "trade", 10.5, 200.0]
["2026-09-28T14:40:05.566267+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566270+00:00", "trade", 10.5, 300.0]
["2026-09-28T14:40:05.566270+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:40:05.566270+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:40:05.566290+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:40:05.566310+00:00", "quote", 10.49, 10.48]
["2026-09-28T14:40:05.566330+00:00", "quote", 10.49, 10.49]
["2026-09-28T14:40:05.566340+00:00", "trade", 10.51, 200.0]
["2026-09-28T14:40:05.566340+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.566344+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.566348+00:00", "trade", 10.51, 200.0]
["2026-09-28T14:40:05.566348+00:00", "trade", 10.51, 52.0]
["2026-09-28T14:40:05.566354+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.566354+00:00", "trade", 10.52, 200.0]
["2026-09-28T14:40:05.566574+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:40:05.566578+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.566583+00:00", "trade", 10.49, 60.0]
["2026-09-28T14:40:05.566621+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566621+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566661+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566685+00:00", "trade", 10.5, 60.0]
["2026-09-28T14:40:05.566685+00:00", "trade", 10.51, 43.0]
["2026-09-28T14:40:05.566685+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566688+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.566711+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566716+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566731+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566736+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566741+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566754+00:00", "trade", 10.52, 30.0]
["2026-09-28T14:40:05.566756+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566756+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566760+00:00", "trade", 10.52, 300.0]
["2026-09-28T14:40:05.566760+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566765+00:00", "trade", 10.52, 96.0]
["2026-09-28T14:40:05.566765+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.566773+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.566773+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.566773+00:00", "trade", 10.52, 200.0]
["2026-09-28T14:40:05.566778+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566791+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566794+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566794+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566812+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.566812+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566816+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566851+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566854+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.566863+00:00", "trade", 10.52, 25.0]
["2026-09-28T14:40:05.566863+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.566866+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566871+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566871+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566876+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566876+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566876+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566881+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566918+00:00", "trade", 10.51, 89.0]
["2026-09-28T14:40:05.566921+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566921+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.566926+00:00", "quote", 10.5, 10.5]
["2026-09-28T14:40:05.566941+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566941+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566944+00:00", "trade", 10.5, 200.0]
["2026-09-28T14:40:05.566956+00:00", "trade", 10.51, 29.0]
["2026-09-28T14:40:05.566956+00:00", "trade", 10.5, 13.0]
["2026-09-28T14:40:05.566960+00:00", "trade", 10.5, 8.0]
["2026-09-28T14:40:05.566971+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.566975+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.566976+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567004+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.567019+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.567027+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567027+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567041+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567062+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567066+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567067+00:00", "trade", 10.48, 70.0]
["2026-09-28T14:40:05.567076+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.567079+00:00", "trade", 10.5, 6.0]
["2026-09-28T14:40:05.567082+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567082+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567091+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567127+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567157+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567162+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567202+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567203+00:00", "trade", 10.52, 88.0]
["2026-09-28T14:40:05.567215+00:00", "trade", 10.5, 30.0]
["2026-09-28T14:40:05.567220+00:00", "trade", 10.5, 6.0]
["2026-09-28T14:40:05.567222+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567251+00:00", "trade", 10.52, 53.0]
["2026-09-28T14:40:05.567257+00:00", "trade", 10.52, 42.0]
["2026-09-28T14:40:05.567257+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567272+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567307+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567307+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567312+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567327+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567341+00:00", "trade", 10.5, 29.0]
["2026-09-28T14:40:05.567350+00:00", "trade", 10.51, 17.0]
["2026-09-28T14:40:05.567352+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567357+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567371+00:00", "trade", 10.52, 88.0]
["2026-09-28T14:40:05.567383+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567387+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567399+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.567401+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.567402+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567425+00:00", "trade", 10.52, 35.0]
["2026-09-28T14:40:05.567478+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567482+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567493+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567497+00:00", "trade", 10.51, 20.0]
["2026-09-28T14:40:05.567554+00:00", "trade", 10.51, 11.0]
["2026-09-28T14:40:05.567569+00:00", "trade", 10.51, 59.0]
["2026-09-28T14:40:05.567579+00:00", "trade", 10.52, 25.0]
["2026-09-28T14:40:05.567583+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567583+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567588+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567593+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567608+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567613+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567643+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567648+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567653+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567658+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567658+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567663+00:00", "trade", 10.52, 30.0]
["2026-09-28T14:40:05.567681+00:00", "trade", 10.52, 25.0]
["2026-09-28T14:40:05.567683+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567688+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567713+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567732+00:00", "trade", 10.52, 21.0]
["2026-09-28T14:40:05.567753+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567763+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.567773+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.567773+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.567801+00:00", "trade", 10.52, 200.0]
["2026-09-28T14:40:05.567808+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.567818+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.567818+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.567879+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.567898+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.567908+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.567954+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.568011+00:00", "trade", 10.51, 25.0]
["2026-09-28T14:40:05.568036+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.568059+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.568059+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.568060+00:00", "trade", 10.52, 20.0]
["2026-09-28T14:40:05.568063+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.568063+00:00", "trade", 10.51, 12.0]
["2026-09-28T14:40:05.568079+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.568089+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.568093+00:00", "trade", 10.51, 70.0]
["2026-09-28T14:40:05.568094+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.568096+00:00", "trade", 10.51, 63.0]
["2026-09-28T14:40:05.568111+00:00", "trade", 10.51, 30.0]
["2026-09-28T14:40:05.568129+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.568154+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.568183+00:00", "trade", 10.51, 21.0]
["2026-09-28T14:40:05.568194+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.568214+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.568249+00:00", "trade", 10.52, 200.0]
["2026-09-28T14:40:05.568249+00:00", "trade", 10.52, 20.0]
["2026-09-28T14:40:05.568249+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.568254+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.568259+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.568279+00:00", "trade", 10.52, 80.0]
["2026-09-28T14:40:05.568324+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.568349+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.568354+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.568430+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.568523+00:00", "trade", 10.52, 93.0]
["2026-09-28T14:40:05.568523+00:00", "trade", 10.52, 21.0]
["2026-09-28T14:40:05.568525+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.568545+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.568545+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.568545+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.568550+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.568550+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.568565+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.568660+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.568856+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.568901+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.569166+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.569212+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.569297+00:00", "quote", 10.52, 10.52]
["2026-09-28T14:40:05.569299+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.569350+00:00", "trade", 10.52, 23.0]
["2026-09-28T14:40:05.569353+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.569457+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.569476+00:00", "trade", 10.52, 27.0]
["2026-09-28T14:40:05.569497+00:00", "quote", 10.52, 10.52]
["2026-09-28T14:40:05.569525+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.569527+00:00", "trade", 10.51, 58.0]
["2026-09-28T14:40:05.569533+00:00", "trade", 10.51, 97.0]
["2026-09-28T14:40:05.569533+00:00", "trade", 10.51, 29.0]
["2026-09-28T14:40:05.569536+00:00", "trade", 10.51, 200.0]
["2026-09-28T14:40:05.569563+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.569563+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.569662+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.569758+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.569823+00:00", "quote", 10.52, 10.52]
["2026-09-28T14:40:05.569838+00:00", "trade", 10.52, 41.0]
["2026-09-28T14:40:05.569843+00:00", "trade", 10.52, 21.0]
["2026-09-28T14:40:05.569843+00:00", "trade", 10.52, 38.0]
["2026-09-28T14:40:05.569843+00:00", "quote", 10.52, 10.52]
["2026-09-28T14:40:05.569843+00:00", "quote", 10.52, 10.52]
["2026-09-28T14:40:05.569868+00:00", "quote", 10.52, 10.52]
["2026-09-28T14:40:05.569876+00:00", "trade", 10.52, 37.0]
["2026-09-28T14:40:05.569878+00:00", "quote", 10.52, 10.52]
["2026-09-28T14:40:05.569882+00:00", "trade", 10.52, 146.0]
["2026-09-28T14:40:05.569903+00:00", "trade", 10.51, 59.0]
["2026-09-28T14:40:05.569912+00:00", "trade", 10.51, 200.0]
["2026-09-28T14:40:05.569939+00:00", "trade", 10.52, 71.0]
["2026-09-28T14:40:05.569954+00:00", "trade", 10.52, 29.0]
["2026-09-28T14:40:05.569960+00:00", "trade", 10.5, 59.0]
["2026-09-28T14:40:05.569960+00:00", "trade", 10.52, 12.0]
["2026-09-28T14:40:05.569966+00:00", "trade", 10.5, 59.0]
["2026-09-28T14:40:05.569966+00:00", "trade", 10.52, 70.0]
["2026-09-28T14:40:05.569975+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.569980+00:00", "trade", 10.52, 18.0]
["2026-09-28T14:40:05.570013+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.570053+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.570053+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.570056+00:00", "trade", 10.51, 71.0]
["2026-09-28T14:40:05.570062+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.570065+00:00", "trade", 10.51, 29.0]
["2026-09-28T14:40:05.570071+00:00", "trade", 10.51, 12.0]
["2026-09-28T14:40:05.570074+00:00", "trade", 10.51, 59.0]
["2026-09-28T14:40:05.570081+00:00", "trade", 10.51, 11.0]
["2026-09-28T14:40:05.570081+00:00", "trade", 10.51, 1.0]
["2026-09-28T14:40:05.570089+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.570089+00:00", "trade", 10.52, 13.0]
["2026-09-28T14:40:05.570094+00:00", "trade", 10.52, 93.0]
["2026-09-28T14:40:05.570094+00:00", "trade", 10.52, 67.0]
["2026-09-28T14:40:05.570094+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.570094+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.570098+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.570098+00:00", "trade", 10.52, 8.0]
["2026-09-28T14:40:05.570101+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.570104+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.570108+00:00", "trade", 10.5, 59.0]
["2026-09-28T14:40:05.570114+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570117+00:00", "trade", 10.51, 17.0]
["2026-09-28T14:40:05.570129+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.570129+00:00", "trade", 10.5, 32.0]
["2026-09-28T14:40:05.570135+00:00", "trade", 10.5, 29.0]
["2026-09-28T14:40:05.570135+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.570137+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.570141+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.570146+00:00", "trade", 10.5, 59.0]
["2026-09-28T14:40:05.570149+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570149+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570149+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570153+00:00", "trade", 10.51, 83.0]
["2026-09-28T14:40:05.570153+00:00", "trade", 10.52, 35.0]
["2026-09-28T14:40:05.570153+00:00", "trade", 10.52, 58.0]
["2026-09-28T14:40:05.570153+00:00", "trade", 10.52, 32.0]
["2026-09-28T14:40:05.570154+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570154+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570156+00:00", "trade", 10.51, 41.0]
["2026-09-28T14:40:05.570159+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.570159+00:00", "trade", 10.51, 41.0]
["2026-09-28T14:40:05.570159+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570162+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.570164+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570165+00:00", "trade", 10.5, 3.0]
["2026-09-28T14:40:05.570165+00:00", "trade", 10.51, 300.0]
["2026-09-28T14:40:05.570171+00:00", "trade", 10.5, 41.0]
["2026-09-28T14:40:05.570171+00:00", "trade", 10.5, 21.0]
["2026-09-28T14:40:05.570175+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.570180+00:00", "trade", 10.5, 34.0]
["2026-09-28T14:40:05.570180+00:00", "trade", 10.5, 300.0]
["2026-09-28T14:40:05.570183+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.570186+00:00", "trade", 10.5, 83.0]
["2026-09-28T14:40:05.570186+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.570189+00:00", "trade", 10.5, 17.0]
["2026-09-28T14:40:05.570190+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570192+00:00", "trade", 10.5, 40.0]
["2026-09-28T14:40:05.570192+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.570195+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.570201+00:00", "trade", 10.5, 18.0]
["2026-09-28T14:40:05.570209+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570214+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570220+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.570224+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.570229+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.570229+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.570234+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.570234+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.570237+00:00", "trade", 10.51, 12.0]
["2026-09-28T14:40:05.570239+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.570239+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.570244+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570244+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570249+00:00", "trade", 10.5, 139.0]
["2026-09-28T14:40:05.570249+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570249+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570261+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.570264+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570269+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570269+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570269+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570274+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570294+00:00", "trade", 10.5, 70.0]
["2026-09-28T14:40:05.570294+00:00", "trade", 10.51, 18.0]
["2026-09-28T14:40:05.570297+00:00", "trade", 10.5, 29.0]
["2026-09-28T14:40:05.570300+00:00", "trade", 10.5, 58.0]
["2026-09-28T14:40:05.570303+00:00", "trade", 10.5, 200.0]
["2026-09-28T14:40:05.570303+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.570306+00:00", "trade", 10.5, 29.0]
["2026-09-28T14:40:05.570314+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570319+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570327+00:00", "trade", 10.51, 2.0]
["2026-09-28T14:40:05.570329+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570334+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570339+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570339+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570340+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.570345+00:00", "trade", 10.51, 18.0]
["2026-09-28T14:40:05.570345+00:00", "trade", 10.51, 2.0]
["2026-09-28T14:40:05.570378+00:00", "trade", 10.51, 18.0]
["2026-09-28T14:40:05.570378+00:00", "trade", 10.51, 11.0]
["2026-09-28T14:40:05.570412+00:00", "trade", 10.5, 58.0]
["2026-09-28T14:40:05.570424+00:00", "trade", 10.51, 22.0]
["2026-09-28T14:40:05.570429+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570429+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570430+00:00", "trade", 10.51, 44.0]
["2026-09-28T14:40:05.570432+00:00", "trade", 10.51, 22.0]
["2026-09-28T14:40:05.570435+00:00", "trade", 10.51, 37.0]
["2026-09-28T14:40:05.570435+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.570440+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.570440+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.570474+00:00", "trade", 10.5, 18.0]
["2026-09-28T14:40:05.570486+00:00", "trade", 10.51, 32.0]
["2026-09-28T14:40:05.570495+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.570498+00:00", "trade", 10.51, 12.0]
["2026-09-28T14:40:05.570500+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.570515+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.570515+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.570540+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.570540+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.570545+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.570568+00:00", "trade", 10.5, 22.0]
["2026-09-28T14:40:05.570631+00:00", "trade", 10.51, 63.0]
["2026-09-28T14:40:05.570650+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570688+00:00", "trade", 10.5, 35.0]
["2026-09-28T14:40:05.570690+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570691+00:00", "trade", 10.5, 65.0]
["2026-09-28T14:40:05.570703+00:00", "trade", 10.5, 2.0]
["2026-09-28T14:40:05.570703+00:00", "trade", 10.51, 42.0]
["2026-09-28T14:40:05.570705+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570715+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570720+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570760+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570760+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570765+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570771+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570775+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570775+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570775+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570781+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570784+00:00", "trade", 10.5, 17.0]
["2026-09-28T14:40:05.570786+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570791+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570808+00:00", "trade", 10.51, 74.0]
["2026-09-28T14:40:05.570815+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570846+00:00", "quote", 10.52, 10.51]
["2026-09-28T14:40:05.570850+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.570904+00:00", "trade", 10.51, 59.0]
["2026-09-28T14:40:05.570921+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.570936+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.570955+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.570955+00:00", "trade", 10.51, 38.0]
["2026-09-28T14:40:05.570956+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.571006+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.571031+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.571051+00:00", "trade", 10.51, 59.0]
["2026-09-28T14:40:05.571055+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.571055+00:00", "trade", 10.51, 66.0]
["2026-09-28T14:40:05.571091+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.571109+00:00", "trade", 10.51, 63.0]
["2026-09-28T14:40:05.571154+00:00", "trade", 10.51, 26.0]
["2026-09-28T14:40:05.571156+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.571181+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.571201+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.571201+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.571217+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.571251+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.571282+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.571337+00:00", "quote", 10.51, 10.51]
["2026-09-28T14:40:05.571338+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.571362+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.571422+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.571422+00:00", "trade", 10.5, 232.0]
["2026-09-28T14:40:05.571422+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.571470+00:00", "trade", 10.5, 68.0]
["2026-09-28T14:40:05.571473+00:00", "trade", 10.5, 32.0]
["2026-09-28T14:40:05.571482+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.571500+00:00", "trade", 10.5, 68.0]
["2026-09-28T14:40:05.571502+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.571713+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.571717+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.571717+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.571848+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.571853+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.571861+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.571928+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572138+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572259+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572379+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572399+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.572399+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572459+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.572459+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572529+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572560+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572560+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572650+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572675+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572730+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572805+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572805+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572840+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572890+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572955+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.572980+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.573181+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.573241+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.573291+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.573341+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.573445+00:00", "trade", 10.5, 24.0]
["2026-09-28T14:40:05.573447+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.573626+00:00", "trade", 10.5, 76.0]
["2026-09-28T14:40:05.573978+00:00", "trade", 10.505, 100.0]
["2026-09-28T14:40:05.574599+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.574599+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.575291+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.575436+00:00", "trade", 10.5, 24.0]
["2026-09-28T14:40:05.575862+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.575906+00:00", "trade", 10.51, 21.0]
["2026-09-28T14:40:05.575909+00:00", "trade", 10.51, 50.0]
["2026-09-28T14:40:05.575909+00:00", "trade", 10.51, 29.0]
["2026-09-28T14:40:05.575920+00:00", "trade", 10.51, 22.0]
["2026-09-28T14:40:05.575923+00:00", "trade", 10.51, 78.0]
["2026-09-28T14:40:05.576038+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.576479+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.576479+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.576479+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.576499+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.576564+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.576564+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.576629+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.577045+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.577336+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.577381+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.578223+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.579742+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.580278+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.580476+00:00", "trade", 10.505, 100.0]
["2026-09-28T14:40:05.581050+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.581062+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.581075+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.581075+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.581125+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.581516+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.581541+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.581691+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.581806+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.582092+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.584016+00:00", "trade", 10.51, 29.0]
["2026-09-28T14:40:05.584016+00:00", "trade", 10.51, 6.0]
["2026-09-28T14:40:05.584019+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.584022+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.584079+00:00", "trade", 10.51, 25.0]
["2026-09-28T14:40:05.584091+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.584292+00:00", "trade", 10.505, 100.0]
["2026-09-28T14:40:05.584298+00:00", "trade", 10.505, 219.0]
["2026-09-28T14:40:05.584479+00:00", "trade", 10.505, 81.0]
["2026-09-28T14:40:05.584563+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.584588+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.584598+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.584693+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.585014+00:00", "trade", 10.51, 285.0]
["2026-09-28T14:40:05.585095+00:00", "trade", 10.505, 125.0]
["2026-09-28T14:40:05.585109+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.585265+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.585295+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.585375+00:00", "trade", 10.51, 20.0]
["2026-09-28T14:40:05.585465+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.585585+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.585646+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.585756+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.585936+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.585961+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.586021+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.586402+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.586493+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.586528+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.586608+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.587094+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.587134+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.587254+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.587746+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.588227+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.588608+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.589064+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.589094+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.589204+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.589465+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.589946+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.589986+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.590026+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.590302+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.594657+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.597343+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:40:05.598327+00:00", "trade", 10.51, 200.0]
["2026-09-28T14:40:05.598408+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.598420+00:00", "trade", 10.51, 25.0]
["2026-09-28T14:40:05.598420+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.598420+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.598424+00:00", "trade", 10.51, 200.0]
["2026-09-28T14:40:05.598424+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.598429+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.598431+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598432+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.598437+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598437+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598441+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598451+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598466+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598468+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.598501+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598568+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.598597+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598611+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598631+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.598632+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598674+00:00", "trade", 10.505, 100.0]
["2026-09-28T14:40:05.598678+00:00", "trade", 10.51, 50.0]
["2026-09-28T14:40:05.598678+00:00", "trade", 10.51, 29.0]
["2026-09-28T14:40:05.598682+00:00", "trade", 10.51, 22.0]
["2026-09-28T14:40:05.598686+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.598686+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.598691+00:00", "trade", 10.51, 105.0]
["2026-09-28T14:40:05.598691+00:00", "trade", 10.51, 95.0]
["2026-09-28T14:40:05.598694+00:00", "trade", 10.51, 5.0]
["2026-09-28T14:40:05.598698+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598698+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598702+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598707+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598707+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598712+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.598712+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.598715+00:00", "trade", 10.51, 48.0]
["2026-09-28T14:40:05.598722+00:00", "trade", 10.51, 22.0]
["2026-09-28T14:40:05.598724+00:00", "trade", 10.51, 26.0]
["2026-09-28T14:40:05.598727+00:00", "trade", 10.51, 3.0]
["2026-09-28T14:40:05.598727+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.598787+00:00", "trade", 10.51, 22.0]
["2026-09-28T14:40:05.598793+00:00", "trade", 10.51, 26.0]
["2026-09-28T14:40:05.598799+00:00", "trade", 10.51, 3.0]
["2026-09-28T14:40:05.598820+00:00", "trade", 10.51, 22.0]
["2026-09-28T14:40:05.598835+00:00", "trade", 10.51, 22.0]
["2026-09-28T14:40:05.598844+00:00", "trade", 10.51, 4.0]
["2026-09-28T14:40:05.598847+00:00", "trade", 10.51, 3.0]
["2026-09-28T14:40:05.598850+00:00", "trade", 10.51, 22.0]
["2026-09-28T14:40:05.598857+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.598868+00:00", "trade", 10.51, 22.0]
["2026-09-28T14:40:05.598880+00:00", "trade", 10.51, 4.0]
["2026-09-28T14:40:05.598883+00:00", "trade", 10.51, 3.0]
["2026-09-28T14:40:05.598911+00:00", "trade", 10.51, 22.0]
["2026-09-28T14:40:05.598911+00:00", "trade", 10.51, 22.0]
["2026-09-28T14:40:05.598925+00:00", "trade", 10.51, 3.0]
["2026-09-28T14:40:05.598925+00:00", "trade", 10.51, 4.0]
["2026-09-28T14:40:05.598940+00:00", "trade", 10.51, 4.0]
["2026-09-28T14:40:05.598942+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.598947+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.598962+00:00", "trade", 10.51, 18.0]
["2026-09-28T14:40:05.598967+00:00", "trade", 10.51, 4.0]
["2026-09-28T14:40:05.598967+00:00", "trade", 10.51, 18.0]
["2026-09-28T14:40:05.598970+00:00", "trade", 10.51, 4.0]
["2026-09-28T14:40:05.598972+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.598976+00:00", "trade", 10.51, 3.0]
["2026-09-28T14:40:05.598976+00:00", "trade", 10.51, 4.0]
["2026-09-28T14:40:05.598997+00:00", "trade", 10.51, 4.0]
["2026-09-28T14:40:05.599003+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.599015+00:00", "trade", 10.52, 83.0]
["2026-09-28T14:40:05.599018+00:00", "trade", 10.51, 3.0]
["2026-09-28T14:40:05.599018+00:00", "trade", 10.51, 4.0]
["2026-09-28T14:40:05.599027+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.599040+00:00", "trade", 10.52, 83.0]
["2026-09-28T14:40:05.599043+00:00", "trade", 10.52, 58.0]
["2026-09-28T14:40:05.599043+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.599046+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.599049+00:00", "trade", 10.52, 29.0]
["2026-09-28T14:40:05.599052+00:00", "trade", 10.52, 29.0]
["2026-09-28T14:40:05.599052+00:00", "trade", 10.52, 83.0]
["2026-09-28T14:40:05.599053+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.599057+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.599063+00:00", "trade", 10.52, 83.0]
["2026-09-28T14:40:05.599073+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.599108+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.599178+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.599228+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.599303+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.599303+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.599343+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.599438+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.599479+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.599599+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.599599+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.599603+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.599603+00:00", "trade", 10.52, 83.0]
["2026-09-28T14:40:05.599603+00:00", "trade", 10.52, 21.0]
["2026-09-28T14:40:05.599604+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.599608+00:00", "trade", 10.52, 83.0]
["2026-09-28T14:40:05.599624+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.599624+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.599624+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.599629+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.599629+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.599634+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.599639+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.599644+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.599669+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.599704+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.599704+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.599789+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.599795+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.599795+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.599819+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.600105+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.600230+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.600591+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.600656+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.600732+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.600732+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.602350+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.602631+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.602872+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.603253+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.603749+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.604135+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.605327+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.605468+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617034+00:00", "trade", 10.52, 2.0]
["2026-09-28T14:40:05.617036+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617041+00:00", "trade", 10.52, 40.0]
["2026-09-28T14:40:05.617041+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.617046+00:00", "trade", 10.52, 21.0]
["2026-09-28T14:40:05.617046+00:00", "trade", 10.52, 50.0]
["2026-09-28T14:40:05.617046+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617050+00:00", "trade", 10.52, 51.0]
["2026-09-28T14:40:05.617050+00:00", "trade", 10.52, 60.0]
["2026-09-28T14:40:05.617050+00:00", "trade", 10.52, 73.0]
["2026-09-28T14:40:05.617061+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617066+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617066+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617074+00:00", "trade", 10.52, 38.0]
["2026-09-28T14:40:05.617074+00:00", "trade", 10.52, 50.0]
["2026-09-28T14:40:05.617075+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617081+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617081+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617106+00:00", "trade", 10.52, 50.0]
["2026-09-28T14:40:05.617137+00:00", "trade", 10.52, 11.0]
["2026-09-28T14:40:05.617139+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.617145+00:00", "trade", 10.52, 38.0]
["2026-09-28T14:40:05.617145+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617166+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617179+00:00", "trade", 10.52, 11.0]
["2026-09-28T14:40:05.617179+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.617188+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.617191+00:00", "trade", 10.52, 7.0]
["2026-09-28T14:40:05.617194+00:00", "trade", 10.52, 31.0]
["2026-09-28T14:40:05.617197+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617227+00:00", "trade", 10.52, 11.0]
["2026-09-28T14:40:05.617236+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617245+00:00", "trade", 10.52, 7.0]
["2026-09-28T14:40:05.617245+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:40:05.617246+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617251+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617254+00:00", "trade", 10.52, 31.0]
["2026-09-28T14:40:05.617257+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617260+00:00", "trade", 10.52, 6.0]
["2026-09-28T14:40:05.617266+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617272+00:00", "trade", 10.52, 4.0]
["2026-09-28T14:40:05.617272+00:00", "trade", 10.52, 7.0]
["2026-09-28T14:40:05.617290+00:00", "trade", 10.52, 7.0]
["2026-09-28T14:40:05.617291+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617291+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617305+00:00", "trade", 10.52, 24.0]
["2026-09-28T14:40:05.617306+00:00", "quote", 10.52, 10.52]
["2026-09-28T14:40:05.617308+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617311+00:00", "quote", 10.52, 10.53]
["2026-09-28T14:40:05.617317+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:40:05.617317+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617321+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617329+00:00", "trade", 10.52, 5.0]
["2026-09-28T14:40:05.617332+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617338+00:00", "trade", 10.52, 4.0]
["2026-09-28T14:40:05.617353+00:00", "trade", 10.52, 4.0]
["2026-09-28T14:40:05.617376+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617396+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617422+00:00", "trade", 10.52, 3.0]
["2026-09-28T14:40:05.617428+00:00", "trade", 10.52, 4.0]
["2026-09-28T14:40:05.617428+00:00", "trade", 10.52, 3.0]
["2026-09-28T14:40:05.617432+00:00", "trade", 10.52, 24.0]
["2026-09-28T14:40:05.617432+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617434+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617438+00:00", "trade", 10.52, 5.0]
["2026-09-28T14:40:05.617438+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617438+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617443+00:00", "trade", 10.52, 3.0]
["2026-09-28T14:40:05.617443+00:00", "trade", 10.52, 4.0]
["2026-09-28T14:40:05.617446+00:00", "trade", 10.52, 3.0]
["2026-09-28T14:40:05.617446+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617459+00:00", "trade", 10.52, 2.0]
["2026-09-28T14:40:05.617465+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617476+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617476+00:00", "trade", 10.52, 3.0]
["2026-09-28T14:40:05.617482+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617491+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617496+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617512+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617532+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617592+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617667+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617672+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617706+00:00", "trade", 10.52, 3.0]
["2026-09-28T14:40:05.617706+00:00", "trade", 10.52, 11.0]
["2026-09-28T14:40:05.617707+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617711+00:00", "trade", 10.52, 4.0]
["2026-09-28T14:40:05.617711+00:00", "trade", 10.52, 6.0]
["2026-09-28T14:40:05.617711+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617711+00:00", "trade", 10.52, 1.0]
["2026-09-28T14:40:05.617717+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617792+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617795+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.617795+00:00", "trade", 10.51, 39.0]
["2026-09-28T14:40:05.617827+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617867+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.617953+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.618018+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.618018+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.618020+00:00", "trade", 10.51, 17.0]
["2026-09-28T14:40:05.618033+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.618068+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.618193+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.618283+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.619115+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.619556+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.621787+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.628302+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.641704+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.689448+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.700223+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.789767+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:40:05.913068+00:00", "trade", 10.505, 20.0]
["2026-09-28T14:40:05.913300+00:00", "trade", 10.51, 20.0]
["2026-09-28T14:40:05.916893+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:40:05.917080+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:40:05.917083+00:00", "trade", 10.51, 1.0]
["2026-09-28T14:40:05.917137+00:00", "trade", 10.51, 50.0]
["2026-09-28T14:40:05.917150+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.917165+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.917180+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.917205+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.917420+00:00", "trade", 10.5, 10.0]
["2026-09-28T14:40:05.917420+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.917621+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.917693+00:00", "trade", 10.5, 46.0]
["2026-09-28T14:40:05.917696+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.917721+00:00", "trade", 10.5, 47.0]
["2026-09-28T14:40:05.917726+00:00", "trade", 10.5, 97.0]
["2026-09-28T14:40:05.917726+00:00", "trade", 10.5, 3.0]
["2026-09-28T14:40:05.917731+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.917736+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.917738+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.917741+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.917746+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.917771+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:40:05.917771+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:40:05.917837+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:40:05.917962+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:40:05.917967+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.917967+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.917997+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918052+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918066+00:00", "trade", 10.49, 140.0]
["2026-09-28T14:40:05.918151+00:00", "trade", 10.49, 21.0]
["2026-09-28T14:40:05.918151+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:40:05.918154+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:40:05.918166+00:00", "trade", 10.49, 200.0]
["2026-09-28T14:40:05.918167+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918169+00:00", "trade", 10.49, 200.0]
["2026-09-28T14:40:05.918173+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918173+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918173+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918175+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:40:05.918178+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918178+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918183+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918183+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918188+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918188+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918213+00:00", "quote", 10.5, 10.5]
["2026-09-28T14:40:05.918277+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.918333+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918363+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918368+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918408+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918408+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918408+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918413+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918418+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918418+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918423+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918428+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918428+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918433+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918448+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918493+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918493+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918498+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918498+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918529+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918573+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918609+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:40:05.918644+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:40:05.918692+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:40:05.918694+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:40:05.918724+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.918755+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:40:05.918774+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.918789+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.918804+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.918804+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.918809+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.918824+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.918894+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.918894+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.919165+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.919240+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.919290+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.919330+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:40:05.919359+00:00", "trade", 10.48, 21.0]
["2026-09-28T14:40:05.919362+00:00", "trade", 10.48, 66.0]
["2026-09-28T14:40:05.919365+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:40:05.919365+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:40:05.919380+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:40:05.919380+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:40:05.919386+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:40:05.919386+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:40:05.919390+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:40:05.919396+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:40:05.919396+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:40:05.919400+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:40:05.919400+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:40:05.919406+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.919406+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:40:05.919415+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.919415+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.919415+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.919441+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:40:05.919445+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:40:05.919461+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:40:05.919606+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.919636+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.919691+00:00", "quote", 10.48, 10.48]
["2026-09-28T14:40:05.919772+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.919791+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.919812+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.919812+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.919877+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.919877+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.919942+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.919967+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920174+00:00", "trade", 10.47, 80.0]
["2026-09-28T14:40:05.920174+00:00", "trade", 10.47, 8.0]
["2026-09-28T14:40:05.920181+00:00", "trade", 10.47, 56.0]
["2026-09-28T14:40:05.920184+00:00", "trade", 10.47, 6.0]
["2026-09-28T14:40:05.920184+00:00", "trade", 10.47, 18.0]
["2026-09-28T14:40:05.920189+00:00", "trade", 10.47, 5.0]
["2026-09-28T14:40:05.920189+00:00", "trade", 10.47, 65.0]
["2026-09-28T14:40:05.920253+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:40:05.920256+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:40:05.920257+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920257+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920259+00:00", "trade", 10.47, 21.0]
["2026-09-28T14:40:05.920259+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:40:05.920261+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:40:05.920262+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920264+00:00", "trade", 10.47, 59.0]
["2026-09-28T14:40:05.920273+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920274+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:40:05.920278+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920278+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920283+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920283+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920288+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920288+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920293+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920298+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920333+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920373+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920443+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920513+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920518+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920523+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920538+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920548+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:40:05.920563+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:40:05.920814+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:40:05.920829+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:40:05.920894+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:40:05.920914+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.920919+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.920919+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.920925+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.920929+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.920934+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.921004+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.921135+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.921205+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.921485+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.921490+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.921535+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.921541+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.921570+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:40:05.921571+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.921571+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.921626+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.921636+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.921691+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.921706+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.921756+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:05.921759+00:00", "trade", 10.46, 5.0]
["2026-09-28T14:40:05.921759+00:00", "trade", 10.46, 29.0]
["2026-09-28T14:40:05.921763+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:05.921765+00:00", "trade", 10.46, 30.0]
["2026-09-28T14:40:05.921816+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.921831+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922081+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:40:05.922087+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:05.922090+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:05.922097+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922099+00:00", "trade", 10.46, 44.0]
["2026-09-28T14:40:05.922102+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922103+00:00", "trade", 10.46, 5.0]
["2026-09-28T14:40:05.922103+00:00", "trade", 10.46, 8.0]
["2026-09-28T14:40:05.922105+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:05.922107+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922107+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922108+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:05.922108+00:00", "trade", 10.46, 53.0]
["2026-09-28T14:40:05.922117+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:40:05.922117+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922117+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922129+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:05.922132+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922167+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922187+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922192+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922237+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922328+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922328+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922333+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922333+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922337+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922337+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922372+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922388+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922413+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922413+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922468+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922653+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922766+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:05.922884+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.922934+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.923014+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.923014+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.923049+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.923189+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.923204+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.923255+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.923280+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:05.923310+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.923535+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.923921+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.924092+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.924137+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.924137+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.924282+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.924733+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.924773+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.924934+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.925209+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.925254+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.926174+00:00", "trade", 10.46, 16.0]
["2026-09-28T14:40:05.926452+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.926923+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.926923+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.927359+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.927415+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.932461+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.932461+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.932472+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:40:05.932771+00:00", "trade", 10.45, 10.0]
["2026-09-28T14:40:05.932774+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:40:05.932782+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:05.932782+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:05.932782+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:05.932853+00:00", "trade", 10.45, 48.0]
["2026-09-28T14:40:05.932853+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:05.932857+00:00", "trade", 10.45, 4.0]
["2026-09-28T14:40:05.932857+00:00", "trade", 10.45, 11.0]
["2026-09-28T14:40:05.932862+00:00", "trade", 10.45, 4.0]
["2026-09-28T14:40:05.932862+00:00", "trade", 10.45, 6.0]
["2026-09-28T14:40:05.932865+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:40:05.932865+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:40:05.932868+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:05.932898+00:00", "trade", 10.45, 4.0]
["2026-09-28T14:40:05.932928+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:05.933058+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:05.933138+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:40:05.933148+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:40:05.933148+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:40:05.933153+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:40:05.933153+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:40:05.933233+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:40:05.933434+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:40:05.933439+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:40:05.933509+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:40:05.933509+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:40:05.933544+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:40:05.933544+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:40:05.933559+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:40:05.933609+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:40:05.933659+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:40:05.933780+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:40:05.933935+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:40:05.933980+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:40:05.934216+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:40:05.937667+00:00", "trade", 10.44, 4.0]
["2026-09-28T14:40:05.937667+00:00", "trade", 10.44, 4.0]
["2026-09-28T14:40:05.937691+00:00", "trade", 10.445, 1.0]
["2026-09-28T14:40:05.937694+00:00", "trade", 10.445, 16.0]
["2026-09-28T14:40:05.937694+00:00", "trade", 10.445, 12.0]
["2026-09-28T14:40:05.938038+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:40:05.938040+00:00", "trade", 10.44, 11.0]
["2026-09-28T14:40:05.938040+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:40:05.938043+00:00", "trade", 10.44, 83.0]
["2026-09-28T14:40:05.938060+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:05.938060+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:05.938065+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:05.938065+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:05.938080+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:05.938115+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:05.938115+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:05.938172+00:00", "trade", 10.44, 125.0]
["2026-09-28T14:40:05.938421+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:05.938616+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:05.938701+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:05.938742+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:05.943162+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:05.943378+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:05.969645+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:06.004879+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:06.005265+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:06.026495+00:00", "trade", 10.43, 30.0]
["2026-09-28T14:40:06.026952+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:06.026972+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:06.027037+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:06.027247+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:06.027458+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:06.027583+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:06.032901+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:06.038178+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:06.120880+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:06.121837+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:06.121837+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:40:06.122322+00:00", "trade", 10.43, 125.0]
["2026-09-28T14:40:06.123158+00:00", "trade", 10.43, 125.0]
["2026-09-28T14:40:06.152574+00:00", "trade", 10.43, 4.0]
["2026-09-28T14:40:06.152577+00:00", "trade", 10.43, 4.0]
["2026-09-28T14:40:06.152932+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:40:06.152938+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:40:06.152946+00:00", "trade", 10.43, 5.0]
["2026-09-28T14:40:06.152959+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:40:06.152972+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:40:06.153022+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:40:06.153032+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.153197+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.153288+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.153292+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.153292+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.153343+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.153448+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.158811+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.160916+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.184677+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.197591+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:40:06.242054+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.260859+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.372058+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.372519+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.372961+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:40:06.418317+00:00", "trade", 10.425, 6.0]
["2026-09-28T14:40:07.034286+00:00", "trade", 10.42, 800.0]
["2026-09-28T14:40:07.044535+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:40:07.044750+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:40:07.044762+00:00", "trade", 10.42, 5.0]
["2026-09-28T14:40:07.044781+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.044791+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.044791+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.044796+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.044811+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.044816+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.044836+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.044896+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.045763+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.045843+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.057486+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.058112+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.078461+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.106099+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:40:07.106139+00:00", "trade", 10.42, 800.0]
["2026-09-28T14:40:07.106355+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:40:07.106373+00:00", "trade", 10.41, 199.0]
["2026-09-28T14:40:07.106397+00:00", "trade", 10.415, 125.0]
["2026-09-28T14:40:07.106451+00:00", "trade", 10.415, 125.0]
["2026-09-28T14:40:07.106544+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:40:07.107184+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.107639+00:00", "trade", 10.415, 200.0]
["2026-09-28T14:40:07.204897+00:00", "trade", 10.41, 18.0]
["2026-09-28T14:40:07.204972+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:40:07.205032+00:00", "trade", 10.41, 300.0]
["2026-09-28T14:40:07.205047+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:40:07.205065+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:40:07.205065+00:00", "trade", 10.41, 175.0]
["2026-09-28T14:40:07.205074+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:40:07.205074+00:00", "trade", 10.41, 56.0]
["2026-09-28T14:40:07.205097+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.205097+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.205103+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.205103+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.205103+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.205107+00:00", "trade", 10.41, 25.0]
["2026-09-28T14:40:07.205113+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.205188+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.205193+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.205208+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.205223+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.205273+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.205273+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.205318+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.205333+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.205338+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.205373+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.205448+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.205448+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.205453+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.205498+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.205498+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.205543+00:00", "quote", 10.41, 10.41]
["2026-09-28T14:40:07.205654+00:00", "quote", 10.41, 10.41]
["2026-09-28T14:40:07.205670+00:00", "trade", 10.41, 125.0]
["2026-09-28T14:40:07.205689+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.205734+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.205849+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.206030+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.206055+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.206140+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.206175+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.206285+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.210330+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.210590+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.216655+00:00", "trade", 10.4, 6.0]
["2026-09-28T14:40:07.216664+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.216667+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.216682+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.216735+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217001+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217031+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.217031+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.217031+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217034+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.217037+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.217047+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.217052+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.217052+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.217058+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.217061+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217061+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217091+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217141+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217175+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.217211+00:00", "trade", 10.4, 200.0]
["2026-09-28T14:40:07.217211+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.217217+00:00", "trade", 10.4, 67.0]
["2026-09-28T14:40:07.217236+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217236+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217236+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217241+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217241+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217247+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217247+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217256+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217261+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217261+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217287+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217291+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217296+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217301+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.217316+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:07.217522+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.217522+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.217522+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.217527+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.217527+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.217572+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.217572+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.217697+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.217743+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.217767+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.217893+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.218088+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.218364+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.218840+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.218855+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.220213+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.221216+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.222308+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.227791+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.228278+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.232437+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.257728+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.257753+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.291981+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:40:07.292531+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.293012+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.304450+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.304452+00:00", "trade", 10.4, 4.0]
["2026-09-28T14:40:07.304455+00:00", "trade", 10.4, 52.0]
["2026-09-28T14:40:07.304458+00:00", "trade", 10.4, 51.0]
["2026-09-28T14:40:07.304458+00:00", "trade", 10.4, 19.0]
["2026-09-28T14:40:07.304470+00:00", "trade", 10.4, 21.0]
["2026-09-28T14:40:07.304473+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:07.304497+00:00", "trade", 10.4, 37.0]
["2026-09-28T14:40:07.304501+00:00", "trade", 10.4, 18.0]
["2026-09-28T14:40:07.304501+00:00", "trade", 10.4, 11.0]
["2026-09-28T14:40:07.304504+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.304509+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.304509+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.304509+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.304514+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.304524+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.304544+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:07.304785+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:07.304785+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:07.305040+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:07.305105+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305105+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305141+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305191+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305251+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305251+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305251+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305256+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305301+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305341+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305381+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305411+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305461+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305501+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305527+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305527+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305542+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305586+00:00", "trade", 10.4, 300.0]
["2026-09-28T14:40:07.305647+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305742+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.305742+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.306604+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.310117+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.317906+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.318262+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.318302+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.318302+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.318347+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.318347+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.329832+00:00", "trade", 10.4, 72.0]
["2026-09-28T14:40:07.335794+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.335864+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.336104+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.336129+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.336265+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.336335+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.337172+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.337252+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.405354+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.653881+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.654377+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.654533+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.654723+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.654778+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.654808+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.654883+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.655084+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:40:07.655134+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.655159+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.655159+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.655405+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.655405+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.655515+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.655655+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.655726+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.655801+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.655896+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.655956+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.655976+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.656091+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.656217+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.656457+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.656578+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.656673+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.656898+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.846801+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.847798+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.847803+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:07.848239+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:08.056009+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:08.108564+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:08.109521+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:08.109957+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:08.110443+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:08.554021+00:00", "trade", 10.405, 5.0]
["2026-09-28T14:40:08.555107+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:08.571637+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:08.573867+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:08.575130+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:08.751771+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:08.752252+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:08.752292+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:10.029178+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:10.056839+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:10.057315+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:10.078110+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:11.182204+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:11.182645+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:11.182645+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:11.274955+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:11.275416+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:11.648595+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:13.278621+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:13.278687+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:13.278847+00:00", "trade", 10.4, 18.0]
["2026-09-28T14:40:13.278850+00:00", "trade", 10.4, 37.0]
["2026-09-28T14:40:13.278853+00:00", "trade", 10.4, 3.0]
["2026-09-28T14:40:13.278856+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:13.278859+00:00", "trade", 10.4, 5.0]
["2026-09-28T14:40:13.278868+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:13.278873+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:13.278873+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:13.278968+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:13.279133+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:40:13.279163+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.279204+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.279208+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.279214+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.279389+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.279564+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.279564+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.279640+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.279645+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.279685+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.279965+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.280286+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.280306+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.280406+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.281364+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.291327+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.326461+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.326942+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.326942+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.326977+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.327022+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.327458+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.327539+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.327569+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.327940+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.327980+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.328025+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.328060+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.328461+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.328461+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.328501+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.328501+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.328942+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.328942+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.328982+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.329022+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.329423+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.329423+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.329463+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.329463+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.329900+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.329900+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.329939+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.329979+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.330380+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.330420+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.330461+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.330461+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.330861+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.330902+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.330942+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.330942+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.331343+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.331383+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.331423+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.331423+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.331864+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.331864+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.331904+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.331904+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.332340+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.347546+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.383552+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.383622+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.383637+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.383640+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:13.383838+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.384093+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.384118+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.384123+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.384123+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.384319+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.384338+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:13.384479+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.384599+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.384680+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.384760+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.385000+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.385041+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.385522+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.385522+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.385998+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.386038+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.386519+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.386564+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.386720+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.386980+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.387040+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.387436+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.387481+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.387506+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.387521+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.387622+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.387642+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.387642+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.387882+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.387922+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.387958+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.388308+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.388504+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.388799+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.388880+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.388880+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.388920+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.388925+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.389200+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.389200+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:13.389321+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.389722+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.389727+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.389802+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.389882+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.390153+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.390153+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.390158+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.390238+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.390283+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.390323+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.390323+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.390719+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.390759+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.390759+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.390799+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.390804+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.391260+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.391260+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.391280+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.391721+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.391762+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.391762+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.392203+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.394162+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.395084+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.395084+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.395445+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.395445+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.395521+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.395521+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.395921+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.756726+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.757197+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.840988+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:13.841026+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.841029+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:13.841197+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.841217+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.841262+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.841282+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.841498+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.843021+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:13.859115+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:14.075465+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:14.076978+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:14.392760+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:14.435554+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:40:15.121922+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:15.122539+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:15.122884+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:15.123205+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:15.123205+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:15.123325+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:15.123426+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:15.123842+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:15.124162+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:15.124323+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:15.124603+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:15.124764+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:15.169851+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:15.410529+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:15.410976+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:16.351147+00:00", "trade", 10.4813, 54.0]
["2026-09-28T14:40:16.352523+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:16.353004+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:16.502897+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:40:16.504249+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:16.504710+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:17.117967+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:17.119043+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:17.119084+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:17.119109+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:17.120462+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:17.128932+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:19.608743+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:19.609184+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:20.287109+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:20.591320+00:00", "trade", 10.395, 86.0]
["2026-09-28T14:40:20.863612+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:21.606035+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:21.702780+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:21.993127+00:00", "trade", 10.395, 11.0]
["2026-09-28T14:40:22.015269+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:22.981722+00:00", "trade", 10.4, 90.0]
["2026-09-28T14:40:22.982758+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:22.982768+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:22.983225+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:22.983736+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:22.984187+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:24.238710+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:24.238770+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:24.238845+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:24.241802+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:24.241968+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:24.592409+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:40:24.592905+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:40:24.594108+00:00", "trade", 10.4, 25.0]
["2026-09-28T14:40:24.595675+00:00", "trade", 10.4, 35.0]
["2026-09-28T14:40:26.141787+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:26.141822+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:26.635168+00:00", "trade", 10.395, 14.0]
["2026-09-28T14:40:28.025127+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:28.025739+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:29.995876+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:30.668936+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:30.668987+00:00", "trade", 10.4, 165.0]
["2026-09-28T14:40:30.669041+00:00", "trade", 10.4, 44.0]
["2026-09-28T14:40:34.042328+00:00", "trade", 10.4, 10.0]
["2026-09-28T14:40:34.042331+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:34.042794+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:34.042854+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.042980+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.043071+00:00", "trade", 10.4, 50.0]
["2026-09-28T14:40:34.043074+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:34.043095+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.043100+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.043100+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.043105+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.043105+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.043110+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.043461+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.043646+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.044167+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.047425+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.048077+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.065258+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.773374+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.773850+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:34.774156+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:36.583039+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:37.864792+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:37.866806+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:39.510581+00:00", "trade", 10.39, 5.0]
["2026-09-28T14:40:41.939751+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:41.951800+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:43.863015+00:00", "trade", 10.401, 21.0]
["2026-09-28T14:40:45.010730+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:45.011267+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:45.401301+00:00", "trade", 10.483, 1.0]
["2026-09-28T14:40:46.359768+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:46.541371+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:46.541536+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:47.588079+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:48.016163+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:48.019270+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:48.183862+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:49.177840+00:00", "trade", 10.483, 1.0]
["2026-09-28T14:40:50.583733+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:51.927751+00:00", "trade", 10.395, 3.0]
["2026-09-28T14:40:52.627380+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:52.628357+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:52.628954+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:52.954242+00:00", "trade", 10.395, 200.0]
["2026-09-28T14:40:54.228152+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:55.840192+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:56.394773+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:57.592169+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:59.995885+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.534612+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.534632+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.534637+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.535203+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.535389+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.540798+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:00.540801+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:41:00.540822+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:00.540843+00:00", "trade", 10.39, 97.0]
["2026-09-28T14:41:00.540900+00:00", "trade", 10.39, 42.0]
["2026-09-28T14:41:00.541288+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:41:00.541303+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.541308+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.541308+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.541308+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.541313+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.541318+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.541323+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.541328+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.541333+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.541373+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.541428+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:00.541483+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:00.541513+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.541584+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:00.541629+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:00.541654+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:00.541684+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.541689+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.541844+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.541844+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.541988+00:00", "trade", 10.395, 10.0]
["2026-09-28T14:41:00.542005+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.542085+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.542205+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.542325+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.542325+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.543999+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.545262+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.545789+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.552800+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.561922+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:41:00.562052+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:41:00.571931+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:41:00.581175+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:41:00.701169+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.701700+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.701700+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.701981+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.702176+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.702176+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:00.737706+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:02.109212+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:03.539899+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.203707+00:00", "trade", 10.385, 125.0]
["2026-09-28T14:41:04.204835+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:04.204838+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:04.204993+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.205099+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.205109+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.205119+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.205194+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.205459+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.205485+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.205485+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.205545+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.205655+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.206788+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.207254+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.207274+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.207675+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.207690+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.207695+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.207715+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.207715+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.207750+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.207750+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.207755+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.208171+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.208191+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.211123+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.211384+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.211875+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.211905+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.211905+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.211980+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.211980+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.212426+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.213038+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.915771+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:04.916222+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:05.803425+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:07.082115+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:07.083023+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:07.819607+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:08.261018+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:08.972455+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:41:11.275628+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:11.276254+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:11.277522+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:11.278850+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:11.287230+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:11.793451+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:11.799701+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:11.800788+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:15.196806+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:15.197278+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:15.197744+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:15.197794+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:15.197794+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:15.197929+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:15.727520+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:15.854252+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:15.854718+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:16.147876+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:16.390088+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:16.407645+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:19.053146+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:19.089738+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:22.345211+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:22.345682+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:23.112413+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:23.113085+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:23.880472+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:24.409823+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:25.395165+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:25.396754+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:25.992631+00:00", "trade", 10.385, 300.0]
["2026-09-28T14:41:25.993340+00:00", "trade", 10.385, 2.0]
["2026-09-28T14:41:25.995463+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:41:25.996076+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:25.996557+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.655294+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:29.655297+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:29.655351+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:29.655405+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:29.655459+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:29.655507+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:29.655561+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:29.655613+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:29.656333+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.657260+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.707004+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.707916+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.708367+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.718687+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.718902+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.719208+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.719248+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.719569+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.719609+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.719649+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.719689+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.719689+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.720005+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.720090+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:29.995892+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:31.658877+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:33.050873+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:33.050898+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:33.333370+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:34.142439+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:41:34.143821+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:34.318221+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:34.318697+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:34.503242+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:34.954532+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:41:35.194658+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:35.516334+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:35.516336+00:00", "trade", 10.38, 90.0]
["2026-09-28T14:41:35.517287+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:35.517322+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:35.517748+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:35.548822+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:37.326269+00:00", "trade", 10.385, 2.0]
["2026-09-28T14:41:37.583703+00:00", "trade", 10.4753, 50.0]
["2026-09-28T14:41:38.797700+00:00", "trade", 10.4753, 116.0]
["2026-09-28T14:41:38.941301+00:00", "trade", 10.3815, 130.0]
["2026-09-28T14:41:39.017966+00:00", "trade", 10.385, 12.0]
["2026-09-28T14:41:39.391594+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:40.643340+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.093216+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.093612+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.251839+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.252475+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.344710+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.345336+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.350381+00:00", "trade", 10.385, 125.0]
["2026-09-28T14:41:47.405262+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:41:47.405343+00:00", "trade", 10.38, 120.0]
["2026-09-28T14:41:47.405343+00:00", "trade", 10.38, 5.0]
["2026-09-28T14:41:47.405421+00:00", "trade", 10.38, 95.0]
["2026-09-28T14:41:47.405653+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:41:47.405656+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:41:47.405902+00:00", "trade", 10.38, 65.0]
["2026-09-28T14:41:47.405905+00:00", "trade", 10.38, 6.0]
["2026-09-28T14:41:47.405908+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:41:47.405908+00:00", "trade", 10.38, 40.0]
["2026-09-28T14:41:47.405926+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.405926+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.405926+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.405926+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.405927+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:41:47.405930+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:41:47.405931+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.405931+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.405936+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.406166+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:41:47.406181+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:41:47.406246+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:41:47.406276+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:41:47.406357+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:41:47.406372+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:41:47.406392+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.406422+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.406437+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.406562+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.406692+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.406993+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.407143+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.407705+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.407730+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.409286+00:00", "trade", 10.38, 29.0]
["2026-09-28T14:41:47.409755+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.409782+00:00", "trade", 10.38, 53.0]
["2026-09-28T14:41:47.409785+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:41:47.409785+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.409785+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.409788+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:41:47.409806+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:41:47.409810+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.409810+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.409815+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.409815+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.409820+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.409820+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:47.409955+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:41:47.410096+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.410181+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.410186+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.410186+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.410246+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.410271+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.410271+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.410356+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.410396+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.410552+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.410917+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.410917+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.411358+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.411459+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.411915+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.412155+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.412185+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.415624+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.415624+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.416050+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.416220+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.417805+00:00", "trade", 10.38, 63.0]
["2026-09-28T14:41:47.418415+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.418435+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.434619+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.434799+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.435180+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.435230+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.441565+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.465643+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.466129+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.511071+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.511071+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.514138+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.905834+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:41:47.906001+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.906954+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.906954+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.907440+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:47.960571+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:49.053565+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:49.054051+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:49.054321+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:49.054742+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:49.056759+00:00", "trade", 10.385, 13.0]
["2026-09-28T14:41:49.600948+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:50.037794+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:50.304980+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:50.305416+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:52.506503+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:53.105765+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:53.106254+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:41:53.106726+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:41:53.107090+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:41:53.162260+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:53.162781+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:53.162781+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:53.324070+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:54.137984+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:54.439958+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:54.596360+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:54.596531+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:54.596836+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:54.596972+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:54.597448+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:55.430647+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:57.491941+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:41:57.491974+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:41:57.491977+00:00", "trade", 10.38, 40.0]
["2026-09-28T14:41:57.492001+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:57.492017+00:00", "trade", 10.38, 65.0]
["2026-09-28T14:41:57.492017+00:00", "trade", 10.38, 29.0]
["2026-09-28T14:41:57.492020+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:41:57.492042+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:57.492046+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:57.492046+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:57.492052+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:57.492057+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:41:57.492207+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:41:57.492317+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.492623+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.492643+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.492683+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.492718+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.492784+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.492843+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.492994+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.493064+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.493154+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.493224+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.493340+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.493435+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.493435+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.493505+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.493545+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.493595+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.493986+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.494457+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.494457+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.496272+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.531485+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.592386+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.592947+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.593348+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:57.654193+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:58.655638+00:00", "trade", 10.4735, 1.0]
["2026-09-28T14:41:58.748123+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:58.748599+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:58.813383+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:58.813534+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:58.813865+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:41:59.995906+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:42:00.850247+00:00", "trade", 10.4736, 52.0]
["2026-09-28T14:42:01.946763+00:00", "trade", 10.37, 125.0]
["2026-09-28T14:42:05.072721+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:42:05.079116+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:42:08.630806+00:00", "trade", 10.37, 125.0]
["2026-09-28T14:42:10.673079+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:42:10.673680+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:42:10.674146+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:42:10.680160+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:42:12.673387+00:00", "trade", 10.37, 125.0]
["2026-09-28T14:42:12.673929+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:42:13.410656+00:00", "trade", 10.375, 15.0]
["2026-09-28T14:42:13.420481+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:42:13.422080+00:00", "trade", 10.375, 85.0]
["2026-09-28T14:42:13.803258+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:42:14.659357+00:00", "trade", 10.37, 125.0]
["2026-09-28T14:42:14.660361+00:00", "trade", 10.37, 125.0]
["2026-09-28T14:42:14.663642+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:42:14.663774+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:42:14.663837+00:00", "trade", 10.37, 15.0]
["2026-09-28T14:42:14.663868+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:42:14.663938+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:42:14.663953+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:42:14.663973+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:42:14.664021+00:00", "trade", 10.37, 40.0]
["2026-09-28T14:42:14.664024+00:00", "trade", 10.37, 6.0]
["2026-09-28T14:42:14.664026+00:00", "trade", 10.37, 57.0]
["2026-09-28T14:42:14.664026+00:00", "trade", 10.37, 6.0]
["2026-09-28T14:42:14.664038+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:42:14.664043+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:42:14.664043+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:42:14.664063+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:42:14.664269+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.664595+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.664610+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.664665+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.664705+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.664735+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.664785+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.664815+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.665021+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.665396+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.665547+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.665707+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.665903+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.665913+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.666173+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.666178+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.666484+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.666760+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.667091+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.667547+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.667948+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.667958+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.668188+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.669040+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.699377+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.699849+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.700345+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.700806+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:14.791968+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:15.316026+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:15.774803+00:00", "trade", 10.365, 10.0]
["2026-09-28T14:42:15.776237+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:15.779262+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:42:16.108433+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:17.066911+00:00", "trade", 10.365, 125.0]
["2026-09-28T14:42:17.067277+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:17.068234+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:18.631066+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:18.989838+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:19.503701+00:00", "trade", 10.3847, 10.0]
["2026-09-28T14:42:19.504787+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:19.629800+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:19.820731+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:20.553049+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:23.109998+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:23.113923+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:42:23.116373+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:42:23.116746+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:23.116876+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:42:23.121955+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:42:23.123729+00:00", "trade", 10.365, 27.0]
["2026-09-28T14:42:23.130543+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:23.130754+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:23.131163+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:23.131596+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:23.131665+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:23.131773+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:23.131987+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:23.132401+00:00", "trade", 10.365, 319.0]
["2026-09-28T14:42:23.132406+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:23.132450+00:00", "trade", 10.365, 131.0]
["2026-09-28T14:42:23.304279+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:26.162378+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:26.864349+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:26.864467+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:26.864515+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:26.864542+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:26.864545+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:26.864662+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:26.864966+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:26.865125+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:26.865402+00:00", "trade", 10.365, 136.0]
["2026-09-28T14:42:26.868319+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:26.868541+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:26.903770+00:00", "trade", 10.365, 136.0]
["2026-09-28T14:42:27.242144+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:28.211994+00:00", "trade", 10.3721, 10.0]
["2026-09-28T14:42:28.466831+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:28.466866+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:28.467818+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:28.467903+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:28.468294+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:28.468329+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:28.468741+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:28.468780+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:29.995918+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:30.411225+00:00", "trade", 10.4644, 100.0]
["2026-09-28T14:42:30.411727+00:00", "trade", 10.4644, 65.0]
["2026-09-28T14:42:30.412205+00:00", "trade", 10.4644, 29.0]
["2026-09-28T14:42:31.904142+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:33.537993+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:33.538463+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:33.538785+00:00", "trade", 10.365, 113.0]
["2026-09-28T14:42:33.538944+00:00", "trade", 10.365, 98.0]
["2026-09-28T14:42:33.542477+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:33.542549+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:33.542627+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:33.543217+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:33.544287+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:33.558597+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:36.704520+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:36.931467+00:00", "trade", 10.365, 115.0]
["2026-09-28T14:42:38.587589+00:00", "trade", 10.36, 125.0]
["2026-09-28T14:42:38.587715+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:38.587758+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:38.587790+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:38.587800+00:00", "trade", 10.36, 40.0]
["2026-09-28T14:42:38.587810+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:42:38.587815+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:38.587815+00:00", "trade", 10.36, 31.0]
["2026-09-28T14:42:38.587835+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:42:38.587840+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:42:38.587840+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:42:38.587845+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:42:38.587845+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:42:38.587860+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:38.587915+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:38.588492+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:38.588497+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:38.588612+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:38.588632+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:38.588767+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:38.588832+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:38.588943+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:38.589108+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:38.589304+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:38.591509+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:38.592837+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:38.620423+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:38.620448+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:38.620498+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:38.621004+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:38.866877+00:00", "trade", 10.35, 78.0]
["2026-09-28T14:42:40.051335+00:00", "trade", 10.4613, 48.0]
["2026-09-28T14:42:40.053488+00:00", "trade", 10.35, 30.0]
["2026-09-28T14:42:40.121578+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:40.790070+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:41.676285+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:41.676666+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:41.677153+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:41.976631+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:42:41.977398+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:42:41.977849+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:42:41.977990+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:42:41.978468+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:42:41.978471+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:42:41.978920+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:42:41.978922+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:42:41.978922+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:42:41.979461+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:42:42.033189+00:00", "trade", 10.35, 342.0]
["2026-09-28T14:42:42.628528+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:43.108030+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:42:43.109258+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:43.109459+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:43.109779+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:43.110165+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:43.110221+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:43.110652+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:46.134042+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:46.134503+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:46.134503+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:47.021584+00:00", "trade", 10.35, 500.0]
["2026-09-28T14:42:47.074275+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:42:47.429091+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:47.430094+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:47.563736+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:42:48.600125+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:52.035557+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:55.178161+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:55.178186+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:55.178186+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:42:55.178197+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:55.179089+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:55.180327+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:55.181424+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:55.185669+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:57.108970+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:57.109446+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:57.109446+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:57.109877+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:57.110795+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:42:57.112112+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:57.112813+00:00", "trade", 10.345, 83.0]
["2026-09-28T14:42:57.655271+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:57.666994+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:58.015679+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:58.115885+00:00", "trade", 10.35, 39.0]
["2026-09-28T14:42:58.116554+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:58.116695+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:58.116960+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:58.119712+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:58.277678+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:58.278395+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:58.367001+00:00", "trade", 10.345, 13.0]
["2026-09-28T14:42:58.368339+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:59.870056+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:59.995930+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:02.135787+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:05.600196+00:00", "trade", 10.4503, 1.0]
["2026-09-28T14:43:06.337734+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:06.413234+00:00", "trade", 10.34, 40.0]
["2026-09-28T14:43:06.413270+00:00", "trade", 10.34, 85.0]
["2026-09-28T14:43:06.413721+00:00", "trade", 10.34, 125.0]
["2026-09-28T14:43:06.414073+00:00", "trade", 10.34, 125.0]
["2026-09-28T14:43:06.414103+00:00", "trade", 10.34, 125.0]
["2026-09-28T14:43:07.178131+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:07.178146+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:07.178151+00:00", "trade", 10.34, 80.0]
["2026-09-28T14:43:07.178151+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:07.178166+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:07.178196+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:43:07.178196+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:07.178216+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:07.178220+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:43:07.178241+00:00", "trade", 10.34, 40.0]
["2026-09-28T14:43:07.178241+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:43:07.178241+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:07.178266+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:07.178271+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:07.178276+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:07.178281+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:07.178486+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:07.178522+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:07.178597+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.178597+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.178602+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.178607+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.178727+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.178742+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.178920+00:00", "trade", 10.34, 50.0]
["2026-09-28T14:43:07.178923+00:00", "trade", 10.34, 46.0]
["2026-09-28T14:43:07.178923+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.178948+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.179203+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.179203+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.179213+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.179509+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.179644+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.179684+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.179724+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.179739+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.179789+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.179825+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.179980+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.180707+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.181143+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.182726+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.183193+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.184135+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.184606+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.185278+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.185611+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:43:07.185709+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.186270+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.186521+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.186676+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.186836+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.186942+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.187027+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.187403+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.187603+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.214036+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.214327+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.214698+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.219414+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.678948+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:07.679264+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:07.679404+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:07.679505+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.679665+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:07.679956+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.679986+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.680121+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:07.680497+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.680552+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:07.680963+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.680993+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:07.681038+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:07.681063+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:07.682101+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.028947+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.028972+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.093932+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.152536+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.153218+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.154556+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.155979+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.156701+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.237659+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.238130+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.238235+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.238306+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.238325+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.238356+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.238666+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.238726+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.238746+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.238792+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.238842+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.238932+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.238952+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.239022+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.239032+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.239368+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.239393+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.239483+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.239528+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.240626+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.241122+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.241573+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.241598+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.241613+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.241668+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.241673+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.242335+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.242385+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.242430+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.242455+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.242606+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.243042+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.243468+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.243493+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.243508+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.243548+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.243563+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.243588+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.243588+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.244044+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.244079+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.244094+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.244119+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.244530+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.244570+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.244590+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.244625+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:08.244641+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.244671+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.478092+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:08.484988+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:09.350970+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:09.352078+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:09.352198+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:09.352339+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:09.352639+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:09.352684+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:09.352710+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:09.352745+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:09.352870+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:09.353336+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:09.353346+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:09.353371+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:09.353386+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:09.353807+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:09.353832+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:09.354288+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:09.354308+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:09.354338+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:09.354348+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:09.427944+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:43:09.428004+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:10.830023+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:10.830053+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:10.830795+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:11.176318+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:11.193724+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:14.555468+00:00", "trade", 10.34, 54.0]
["2026-09-28T14:43:14.555470+00:00", "trade", 10.34, 88.0]
["2026-09-28T14:43:14.555470+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:14.555490+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:14.555491+00:00", "trade", 10.34, 161.0]
["2026-09-28T14:43:14.555530+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.556054+00:00", "trade", 10.34, 11.0]
["2026-09-28T14:43:14.556057+00:00", "trade", 10.34, 11.0]
["2026-09-28T14:43:14.556077+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.556217+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.556237+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.556347+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.556400+00:00", "trade", 10.34, 48.0]
["2026-09-28T14:43:14.556403+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.556618+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.556879+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.557205+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.557359+00:00", "trade", 10.345, 125.0]
["2026-09-28T14:43:14.557831+00:00", "trade", 10.345, 125.0]
["2026-09-28T14:43:14.558291+00:00", "trade", 10.345, 90.0]
["2026-09-28T14:43:14.560342+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.560435+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:14.560529+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:14.560592+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:14.560606+00:00", "trade", 10.35, 141.0]
["2026-09-28T14:43:14.560612+00:00", "trade", 10.35, 68.0]
["2026-09-28T14:43:14.560648+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.560683+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.560698+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.560703+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.560718+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.560808+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.560811+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:14.560811+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:14.560814+00:00", "trade", 10.35, 9.0]
["2026-09-28T14:43:14.560817+00:00", "trade", 10.35, 182.0]
["2026-09-28T14:43:14.560828+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.560828+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.560833+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.560833+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.560836+00:00", "trade", 10.35, 18.0]
["2026-09-28T14:43:14.560843+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:14.560848+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.560863+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.560908+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.560938+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.561034+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.561149+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.561154+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.561330+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.561334+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.561410+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.561575+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.561600+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.561765+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.561785+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.565620+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.567219+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:14.597520+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.597520+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.608147+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:43:14.608672+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.608692+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.608811+00:00", "trade", 10.35, 60.0]
["2026-09-28T14:43:14.608811+00:00", "trade", 10.35, 65.0]
["2026-09-28T14:43:14.613849+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.613889+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.613944+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:14.613945+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:14.613948+00:00", "trade", 10.35, 50.0]
["2026-09-28T14:43:14.613960+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:14.613965+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.613965+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.613970+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.613980+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.613980+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.613990+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.614521+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.614591+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.614591+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.614696+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.614762+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.615037+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.615097+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.615158+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.615458+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.615488+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.615493+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.618761+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.644362+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.988181+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:14.988612+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:14.988642+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:14.988742+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.988862+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:14.989218+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.989339+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:14.989740+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:14.989780+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:15.425923+00:00", "trade", 10.35, 275.0]
["2026-09-28T14:43:15.469948+00:00", "trade", 10.4446, 1.0]
["2026-09-28T14:43:17.322838+00:00", "trade", 10.35, 190.0]
["2026-09-28T14:43:19.521091+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:19.521523+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:19.521553+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:19.674853+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:19.678416+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:22.322608+00:00", "trade", 10.35, 107.0]
["2026-09-28T14:43:23.416484+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:23.417080+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:23.586308+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:23.587376+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:23.587857+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:23.587857+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:23.685444+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:23.685890+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:25.890245+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:25.890406+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:27.279394+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:27.280712+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:29.241520+00:00", "trade", 10.3533, 10.0]
["2026-09-28T14:43:29.242870+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:29.464523+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:29.904569+00:00", "trade", 10.35, 10.0]
["2026-09-28T14:43:29.905934+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:29.906380+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:29.995948+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:32.074794+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:32.075250+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:32.082292+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:34.249684+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:37.064057+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:37.064929+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:38.126636+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:43:38.128061+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:43.633648+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.634119+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.634209+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:43.634244+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.634490+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:43.635116+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:43.635131+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:43:43.635252+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.635327+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.635437+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.635653+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.635693+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.635693+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.635928+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.635968+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.636053+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.636164+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.636164+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.636364+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.636610+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.636610+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.636650+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.636690+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.637071+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.637071+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.637121+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.637562+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.637612+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.638048+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.638048+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.638083+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.638083+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.638489+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.638570+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.639011+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.639051+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.639447+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.639477+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.639477+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.639492+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.639928+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.639943+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.640409+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.640444+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.640895+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.640935+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.640935+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.641401+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.641406+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.641892+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.641892+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.642323+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.642364+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.642369+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.642369+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.642810+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.642810+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.643291+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.643296+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.643757+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.643757+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.643762+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.643762+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.644208+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.644253+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.644689+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.644734+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.645175+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.645175+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.645215+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.645215+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.645656+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.645681+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.646133+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.646133+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.646574+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.646614+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.646654+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.646654+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.647095+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.647095+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.647576+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.647576+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.647997+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.647997+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.648052+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.648057+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.648493+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.648498+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.648974+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.649009+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.649416+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.649416+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.649455+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.649455+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.649887+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.649937+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.650373+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.650373+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.650894+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.651094+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.651370+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.651555+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.651856+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.652057+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.652377+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.652493+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.652818+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.652979+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.653335+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.653415+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.653821+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.653896+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:44.001689+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:45.969772+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:47.167269+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.074850+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.075321+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:50.482706+00:00", "trade", 10.345, 320.0]
["2026-09-28T14:43:50.819346+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:51.939469+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:51.940015+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:51.997276+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:43:51.999637+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:43:52.001362+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.002385+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:43:52.002389+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:52.002397+00:00", "trade", 10.34, 40.0]
["2026-09-28T14:43:52.009245+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:52.009992+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:52.016949+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:52.021409+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:52.023198+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:52.025574+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.029724+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.056773+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:52.057145+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:43:52.057255+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.057330+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.057350+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:43:52.057365+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.057460+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:52.057461+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:43:52.057504+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:43:52.057655+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.057807+00:00", "trade", 10.33, 97.0]
["2026-09-28T14:43:52.058913+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:52.060978+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:52.064923+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:52.066251+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:52.072235+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:52.073248+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:52.074190+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.074305+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.074320+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:43:52.074320+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:52.074360+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:52.074661+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.077969+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.100857+00:00", "trade", 10.33, 120.0]
["2026-09-28T14:43:52.104883+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.105304+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.105500+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.105986+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.106898+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.110261+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.165357+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.166941+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.234166+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.240300+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:43:52.240330+00:00", "trade", 10.325, 125.0]
["2026-09-28T14:43:52.241039+00:00", "trade", 10.325, 125.0]
["2026-09-28T14:43:52.242326+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:43:52.276296+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.285278+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.584089+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.705541+00:00", "trade", 10.325, 104.0]
["2026-09-28T14:43:52.723075+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.723576+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:52.897325+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:43:52.898209+00:00", "trade", 10.325, 116.0]
["2026-09-28T14:43:52.904423+00:00", "trade", 10.325, 101.0]
["2026-09-28T14:43:53.436954+00:00", "trade", 10.33, 13.0]
["2026-09-28T14:43:53.437550+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:43:53.461775+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:53.461776+00:00", "trade", 10.33, 58.0]
["2026-09-28T14:43:53.461785+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:43:53.461845+00:00", "trade", 10.33, 14.0]
["2026-09-28T14:43:53.461855+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:53.461880+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:53.461930+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:53.461980+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:53.461980+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:53.462246+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:53.462316+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:53.462326+00:00", "trade", 10.33, 45.0]
["2026-09-28T14:43:53.462356+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:53.462371+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:53.462381+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:53.462426+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:43:53.462501+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:53.462677+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:53.462722+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:53.462732+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:53.462802+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:53.462872+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:53.462897+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:43:53.463237+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:43:53.463273+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.463360+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:43:53.463454+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.463509+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.464125+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.465908+00:00", "trade", 10.34, 48.0]
["2026-09-28T14:43:53.465908+00:00", "trade", 10.34, 52.0]
["2026-09-28T14:43:53.465909+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.465929+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.465934+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.465944+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.465954+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.465964+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.466461+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.466486+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.466511+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.466596+00:00", "trade", 10.34, 48.0]
["2026-09-28T14:43:53.466596+00:00", "trade", 10.34, 52.0]
["2026-09-28T14:43:53.466616+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.466646+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.480324+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.480349+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.495876+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.495876+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.499860+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.503865+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.526353+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.526388+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.526388+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.528914+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.557573+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.562730+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.640079+00:00", "trade", 10.335, 153.0]
["2026-09-28T14:43:53.648893+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:43:53.649383+00:00", "trade", 10.335, 147.0]
["2026-09-28T14:43:53.649522+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.650902+00:00", "trade", 10.335, 300.0]
["2026-09-28T14:43:53.652757+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:43:53.653028+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:43:53.654589+00:00", "trade", 10.335, 45.0]
["2026-09-28T14:43:53.680550+00:00", "trade", 10.335, 6.0]
["2026-09-28T14:43:53.717745+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:43:54.639665+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.639925+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.649784+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.649857+00:00", "trade", 10.34, 29.0]
["2026-09-28T14:43:54.649861+00:00", "trade", 10.34, 19.0]
["2026-09-28T14:43:54.649863+00:00", "trade", 10.34, 44.0]
["2026-09-28T14:43:54.649879+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.649885+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.649885+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.649904+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.649924+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.649944+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.650145+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.650225+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.650240+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.650429+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:43:54.650429+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:43:54.650435+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:43:54.650435+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:43:54.650461+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:54.650536+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:54.650591+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:54.650696+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:54.650726+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.650982+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.651463+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.655508+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.673941+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:43:54.673941+00:00", "trade", 10.345, 25.0]
["2026-09-28T14:43:54.674508+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.674548+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.681700+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.681775+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:54.682346+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:54.685997+00:00", "trade", 10.34, 64.0]
["2026-09-28T14:43:54.686025+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:54.686587+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:54.724547+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.725013+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:54.725083+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:54.725088+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:54.725113+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.725128+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:54.725163+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:54.725454+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:54.725534+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.726056+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.726056+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.726176+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.726502+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.726537+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.726552+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.726567+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.726973+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.727053+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:54.727469+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:55.042985+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:55.050899+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:55.610662+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:55.610883+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:55.611093+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:55.611093+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:55.611164+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:55.611579+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:55.611610+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:55.611625+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:55.611700+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:55.611700+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:55.612121+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:55.612141+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:55.612326+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:55.612517+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:59.995956+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.086423+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.086754+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.086924+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.087345+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.087481+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.088052+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.088578+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.090082+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.268467+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.268517+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.268522+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.269088+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.269254+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.270336+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.270662+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:01.320185+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:02.062084+00:00", "trade", 10.345, 125.0]
["2026-09-28T14:44:02.062678+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:02.063626+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:02.063661+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.158480+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.159387+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.236576+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.237102+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.237378+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.237864+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.312933+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.312983+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.312988+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.313559+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.313970+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.413312+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.414510+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.414585+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.415547+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.472798+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:04.995095+00:00", "trade", 10.345, 10.0]
["2026-09-28T14:44:04.996150+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:05.176975+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:05.177842+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:05.558404+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:05.559807+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:06.872933+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:44:06.872934+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:06.873120+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:06.873185+00:00", "trade", 10.34, 61.0]
["2026-09-28T14:44:06.873281+00:00", "trade", 10.34, 61.0]
["2026-09-28T14:44:06.873406+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:44:06.873496+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:44:06.873541+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:44:06.873566+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:44:06.873586+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:44:06.873656+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:44:06.873712+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.873837+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.873842+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.873992+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.874002+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.874027+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.874323+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.874343+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.874438+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.874548+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.874984+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.875029+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.875065+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.875170+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.875501+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.875947+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.893233+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.893674+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:10.090843+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:10.091374+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:10.091821+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:10.617006+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:10.617327+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:10.617518+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:10.617563+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:10.617778+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:10.617939+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:10.618239+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:12.928687+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:12.929013+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:12.929193+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:12.929439+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:12.929609+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:16.886929+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:17.009100+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:17.038540+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:17.038541+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:44:17.038544+00:00", "trade", 10.33, 80.0]
["2026-09-28T14:44:17.038550+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:17.038580+00:00", "trade", 10.33, 140.0]
["2026-09-28T14:44:17.038580+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038605+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038607+00:00", "trade", 10.33, 125.0]
["2026-09-28T14:44:17.038641+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.038641+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038660+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038685+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038715+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038735+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038750+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038775+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038815+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038826+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038829+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:44:17.038830+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038846+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038866+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038866+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038911+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.038931+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.039101+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.039196+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.039818+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.039893+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.039923+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.039923+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.039983+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.040053+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.040068+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.040349+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.040439+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.040925+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.041372+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.043557+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.043657+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.043847+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.049772+00:00", "trade", 10.325, 79.0]
["2026-09-28T14:44:17.049830+00:00", "trade", 10.325, 21.0]
["2026-09-28T14:44:17.071193+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.071734+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.071749+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:17.071809+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.072335+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.072360+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.072410+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.072917+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.091636+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.092087+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.152025+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.329202+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:17.444426+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:18.047408+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:19.185408+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:19.292553+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:19.295550+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:19.963551+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:19.963997+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:19.964097+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:19.964458+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:19.964483+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:19.964513+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:19.964538+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:19.964543+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:19.965035+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.490987+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:20.491188+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.491458+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.491458+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.491669+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.491949+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.491949+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.491990+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.492150+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.492190+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.492626+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.492666+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.493107+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.493107+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.493112+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.493137+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.493588+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.493588+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.494070+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.494070+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.494501+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.494501+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.494551+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.494556+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.494992+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.494992+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.495468+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.495473+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.495909+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.495944+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.495944+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.495949+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.496430+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.496430+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.496871+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.496911+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.497332+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.497332+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.497347+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.497392+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.497829+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.497833+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.498310+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.498746+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.498746+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:20.498791+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.055973+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.056454+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.057386+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.057431+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.057451+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.057892+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.173934+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.173959+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.174490+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.502436+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.502917+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.621730+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.622397+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.623705+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:21.623840+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:23.277854+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:23.278330+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:23.278376+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:23.278772+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:23.278817+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:23.278847+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:23.279213+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:23.279253+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:23.280624+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:44:23.403178+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:23.809987+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:23.811009+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:24.005773+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:24.006249+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:24.007196+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:24.596966+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:24.597562+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:24.597602+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:24.597933+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:24.598164+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:24.598530+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:24.598645+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:24.598765+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:24.599282+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:25.772701+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:25.774265+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:26.060080+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:26.060557+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:26.688061+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:26.689750+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:26.691103+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:26.711251+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:26.711712+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:26.713156+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:26.713462+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:28.295464+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:28.295925+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:29.266395+00:00", "trade", 10.3339, 10.0]
["2026-09-28T14:44:29.995964+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:30.056403+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:30.056854+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:30.654052+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:31.222014+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:31.226079+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:31.421720+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:31.650971+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:31.651051+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:31.654886+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:31.655512+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:31.661020+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:31.673366+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:44:31.704233+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:31.707383+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:44:31.708713+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:31.709915+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:44:31.722287+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:44:31.750782+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:44:31.953947+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:32.942953+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:32.945895+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:32.966885+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:33.172610+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:33.173552+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:33.494864+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:44:36.556073+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:36.766800+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:36.766840+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:36.834982+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:37.629800+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:37.630266+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:37.731953+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:39.601481+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:39.601937+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:40.150097+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:40.150578+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:40.341558+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:44:40.347675+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:44:40.348135+00:00", "trade", 10.325, 14.0]
["2026-09-28T14:44:40.348210+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:44:40.349512+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:44:40.349750+00:00", "trade", 10.33, 24.0]
["2026-09-28T14:44:40.357971+00:00", "trade", 10.33, 61.0]
["2026-09-28T14:44:40.810330+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:40.817381+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:44:40.962066+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:43.013256+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:43.016133+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:43.808365+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:44.891482+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:44:44.904728+00:00", "trade", 10.33, 11.0]
["2026-09-28T14:44:44.904731+00:00", "trade", 10.33, 76.0]
["2026-09-28T14:44:44.904755+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:44:44.904764+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:44:44.904764+00:00", "trade", 10.33, 82.0]
["2026-09-28T14:44:44.904770+00:00", "trade", 10.33, 24.0]
["2026-09-28T14:44:44.904773+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:44:44.904819+00:00", "trade", 10.33, 6.0]
["2026-09-28T14:44:44.904819+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:44:44.904836+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:44.904836+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:44.904841+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:44.904857+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:44:44.904881+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:44.904891+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:44.905102+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:44.905312+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:44.905312+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:44.905357+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:44.905393+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:44.905403+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:44.905423+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:44.905443+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:44.905443+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:44.905498+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.905513+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.905543+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.905778+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.905844+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.905959+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.906004+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.906036+00:00", "trade", 10.335, 13.0]
["2026-09-28T14:44:44.906099+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.906280+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.908916+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.909275+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:44:44.909362+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.909913+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.909918+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:44.910364+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.910765+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.938055+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:45.015640+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:46.604233+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:46.987055+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:47.022720+00:00", "trade", 10.3374, 15.0]
["2026-09-28T14:44:47.126567+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:48.202750+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:48.202780+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:48.203873+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:49.033215+00:00", "trade", 10.335, 261.0]
["2026-09-28T14:44:49.322883+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:49.507337+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:49.507859+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:49.508290+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:49.517246+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:51.768914+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:51.770492+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:51.800474+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:51.800960+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:51.801326+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:51.801882+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:51.810397+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:51.810849+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:53.158528+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:53.158964+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:53.321817+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:54.486285+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:54.489438+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:55.780553+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:55.782397+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.911506+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:44:56.911947+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:44:56.912062+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.912143+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.912183+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.912503+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.912624+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.912624+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.912629+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.913010+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.913065+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.913105+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.913145+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.913185+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.913254+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:44:56.913257+00:00", "trade", 10.33, 160.0]
["2026-09-28T14:44:56.913275+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.913280+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.913300+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.913310+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.913315+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.913531+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.913546+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:56.913716+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:56.913797+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:56.913827+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:56.913867+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.913987+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.913987+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.913987+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.914187+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:56.914388+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:56.914388+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:56.914428+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.914428+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:56.914468+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:56.914468+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:56.914548+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.914548+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:56.914664+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:56.914824+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:44:56.914854+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.914894+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.914894+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.914904+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.914944+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.915014+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.915014+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.915385+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.915385+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.915852+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:56.916307+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:57.571523+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:44:59.995978+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:00.865764+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:01.250630+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:01.251116+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.166378+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:45:03.166573+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:45:03.166739+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:45:03.166849+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:45:03.166939+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.167400+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.167455+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.167490+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.167886+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.167896+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.167942+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.167977+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.168363+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.168377+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.168418+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.168458+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.168859+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.953953+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:45:03.954430+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:45:03.954430+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:45:03.954555+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.954996+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.955031+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.955076+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.955432+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.955472+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.955502+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.955542+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.955948+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.955988+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.956033+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.956394+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.956434+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.956459+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.956555+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.956875+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.956916+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.956956+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.957031+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.957316+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.957397+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.957412+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.957467+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.957502+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.957873+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.957908+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.957983+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.957993+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.958379+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.958394+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.958464+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.958514+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.958875+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.958885+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.958995+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.958995+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.959356+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.959396+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.959477+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.959517+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.959837+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.959867+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.959953+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.959998+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.960309+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.960354+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.960474+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.960474+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.960835+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.960875+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.960955+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.960955+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.961306+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.961316+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.961416+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.961476+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.961797+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.961837+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.961917+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.961957+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:03.962915+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.023136+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.121957+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:45:06.122413+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:45:06.122418+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:45:06.122533+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.122999+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.123084+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.123094+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.123485+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.123541+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.123596+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.123611+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.123992+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.124032+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.124082+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.124112+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.124478+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.124498+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.124558+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.124628+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.124964+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.124974+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.125059+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.125079+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.125460+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.125475+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.125560+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.125575+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.125941+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.125961+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.126036+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.126061+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.126452+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.126452+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.126518+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.126563+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.126924+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.126954+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.127014+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.127034+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.127420+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.127440+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.127515+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.127530+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.127926+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.127941+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.128016+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.128036+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.128422+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.128432+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.128512+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.128538+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.128903+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.128928+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.129009+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.129019+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.129400+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.129405+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.129500+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.129515+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.129891+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.129891+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.129981+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.130001+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.130377+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.130387+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.130482+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.130502+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.130873+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.130883+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.130958+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.130973+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.131409+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.131424+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.131454+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.131484+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.131885+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.131910+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.131971+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.132021+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.132377+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.132402+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.132447+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.132502+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.132883+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.132933+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.152582+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:45:06.152603+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:45:06.152670+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.152948+00:00", "trade", 10.32, 140.0]
["2026-09-28T14:45:06.153066+00:00", "trade", 10.32, 18.0]
["2026-09-28T14:45:06.153136+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.153156+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:45:06.153286+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:45:06.153442+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:45:06.153467+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:45:06.153567+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:45:06.153577+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.153632+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.153637+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.153657+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.153803+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.154144+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.155116+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.155251+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.157261+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.157316+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.157381+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.157411+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.157587+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.157957+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.158529+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.158584+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.158850+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.158900+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.158990+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.159112+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.159200+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.159341+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.159622+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:45:06.159682+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:45:06.159817+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.159942+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:45:06.160023+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.160370+00:00", "trade", 10.315, 118.0]
["2026-09-28T14:45:06.160433+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.164232+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.164708+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.164729+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.164824+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.165290+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.165656+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:45:06.166122+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:45:06.166122+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:45:06.166418+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.166889+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.167029+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.173515+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.173640+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.175850+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.176762+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.181614+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.184405+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.192916+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.192941+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.193297+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.193347+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.193392+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:06.193446+00:00", "trade", 10.31, 6.0]
["2026-09-28T14:45:06.193449+00:00", "trade", 10.31, 140.0]
["2026-09-28T14:45:06.193477+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:06.193492+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:06.193522+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:06.193537+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.193557+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.193597+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:06.194013+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:06.194054+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:06.194144+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.194299+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:06.194389+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:06.194424+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:06.194540+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:06.194820+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:06.194855+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.195006+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.195031+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.195562+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.198128+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.325381+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:06.335290+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:07.036961+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:07.265420+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:07.265736+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:07.265966+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:07.467456+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:07.563931+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:08.053853+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:08.053923+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:08.054224+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:08.054765+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:08.054880+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:08.077860+00:00", "trade", 10.31, 63.0]
["2026-09-28T14:45:08.089478+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:08.089503+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:08.106924+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:08.149661+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:08.216605+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:08.216630+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:08.223291+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:45:08.912735+00:00", "trade", 10.4404, 51.0]
["2026-09-28T14:45:09.249686+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:09.250713+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:09.250763+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:09.410363+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:10.169632+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:10.459457+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:10.947459+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:12.173515+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:45:12.198890+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:12.601037+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:12.622574+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:13.998525+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:16.268996+00:00", "trade", 10.315, 198.0]
["2026-09-28T14:45:16.677576+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:18.309873+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:19.904703+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:45:20.109244+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:20.111149+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:21.596571+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:21.597127+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:22.507821+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:22.509771+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:22.933224+00:00", "trade", 10.315, 88.0]
["2026-09-28T14:45:24.643162+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:24.643633+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:26.522332+00:00", "trade", 10.315, 125.0]
["2026-09-28T14:45:26.522522+00:00", "trade", 10.315, 125.0]
["2026-09-28T14:45:26.522801+00:00", "trade", 10.315, 63.0]
["2026-09-28T14:45:28.820898+00:00", "trade", 10.4395, 100.0]
["2026-09-28T14:45:28.821629+00:00", "trade", 10.4395, 48.0]
["2026-09-28T14:45:28.822417+00:00", "trade", 10.4395, 25.0]
["2026-09-28T14:45:28.858471+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:28.859468+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:29.039066+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:29.861615+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:29.867165+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:45:29.879693+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:45:29.930791+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:45:29.931837+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:29.974193+00:00", "trade", 10.315, 50.0]
["2026-09-28T14:45:29.995985+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:30.267118+00:00", "trade", 10.315, 36.0]
["2026-09-28T14:45:30.292736+00:00", "trade", 10.315, 50.0]
["2026-09-28T14:45:32.202049+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:32.472423+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:32.472879+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:33.507869+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:33.524754+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:33.771592+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:33.788708+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:34.075446+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:34.092662+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:34.137403+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:34.137834+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:34.743720+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:45:34.754438+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:34.771674+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:34.942666+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:35.161763+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:35.624119+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:37.305672+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:45:39.436744+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:39.453835+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:39.647508+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:45:43.832551+00:00", "trade", 10.315, 63.0]
["2026-09-28T14:45:43.833243+00:00", "trade", 10.315, 37.0]
["2026-09-28T14:45:48.341442+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:49.593308+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:49.594536+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:53.996059+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:54.508788+00:00", "trade", 10.323, 13.0]
["2026-09-28T14:45:55.326179+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:45:55.774254+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:56.314748+00:00", "trade", 10.31, 125.0]
["2026-09-28T14:45:56.315262+00:00", "trade", 10.31, 65.0]
["2026-09-28T14:45:56.315277+00:00", "trade", 10.31, 60.0]
["2026-09-28T14:45:56.315587+00:00", "trade", 10.31, 125.0]
["2026-09-28T14:45:56.315638+00:00", "trade", 10.31, 125.0]
["2026-09-28T14:45:56.322128+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:56.426642+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:56.818706+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:56.820540+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:56.822906+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:56.823452+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:56.827262+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:58.686701+00:00", "trade", 10.3257, 15.0]
["2026-09-28T14:45:58.766209+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:58.767322+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:45:58.774868+00:00", "trade", 10.315, 63.0]
["2026-09-28T14:45:58.775854+00:00", "trade", 10.315, 37.0]
["2026-09-28T14:45:59.995998+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:00.068215+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:00.069613+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:00.070060+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:01.070508+00:00", "trade", 10.3182, 32.0]
["2026-09-28T14:46:01.076174+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:46:01.076174+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:46:01.076176+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:01.076181+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:01.076201+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:01.076221+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:01.076221+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:01.076222+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:46:01.076225+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:46:01.076228+00:00", "trade", 10.32, 50.0]
["2026-09-28T14:46:01.076234+00:00", "trade", 10.32, 11.0]
["2026-09-28T14:46:01.076243+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:46:01.076251+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:01.076251+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:01.076256+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:01.076481+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:01.076511+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:46:01.076757+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:46:01.076797+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:46:01.076807+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:46:01.076897+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.076912+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.076932+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.076998+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.077103+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.077263+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.077303+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.077318+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.077353+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.077454+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.077494+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.077549+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.077549+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.077820+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.077835+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.081834+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.082240+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.082311+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.082311+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.082315+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.082756+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.082917+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.083393+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.083438+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.083468+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.083869+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.111014+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.111610+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.111650+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.112557+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.112592+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.358603+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:01.359199+00:00", "trade", 10.325, 125.0]
["2026-09-28T14:46:02.230650+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:02.230650+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:02.470857+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:02.631846+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:02.632362+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:02.632823+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:02.726105+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:02.726561+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:02.726737+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:02.726817+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:02.727328+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:03.772227+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:03.772287+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:04.744202+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:05.112702+00:00", "trade", 10.325, 5.0]
["2026-09-28T14:46:06.123057+00:00", "trade", 10.32, 80.0]
["2026-09-28T14:46:06.123069+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:46:06.123421+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:06.123424+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:46:06.123424+00:00", "trade", 10.32, 40.0]
["2026-09-28T14:46:06.123577+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:06.123667+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:06.123677+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:06.123702+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:46:06.123747+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:46:06.123907+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.123948+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.124063+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.124078+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.124634+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.124689+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.124800+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.125200+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.125210+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.125361+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.125371+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.126614+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.128563+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.128579+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.128984+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:46:06.131029+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:46:06.131034+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:06.131483+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:46:06.131772+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:46:06.131896+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:06.132042+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:06.132357+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:06.132673+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:06.132773+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:06.133149+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:06.133245+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:06.142286+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:06.171055+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:06.485734+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:46:07.138469+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.289002+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.418892+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:46:07.419328+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:46:07.419328+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:46:07.419473+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.419538+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.419553+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.419929+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.419999+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.420009+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.420039+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.420415+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.420480+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.420891+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.420952+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.421372+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.421463+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.421859+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.421899+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.422300+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.422335+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.422335+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.422360+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.422806+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.422821+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.423292+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.423302+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.423723+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.423783+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.423783+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.424224+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.424224+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.424735+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.424735+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.425167+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.425167+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.425207+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.425207+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.425623+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.425643+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.426134+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.426134+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.426575+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.426575+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.426595+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.426610+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.427046+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.427101+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.427577+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.427577+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.428008+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.428008+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.428023+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.428058+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.428499+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.428499+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.428981+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.428996+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.429417+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.429462+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.429492+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.429492+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.429893+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.429943+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.430384+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.430424+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.430845+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.430845+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.430880+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.430880+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.431321+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.431341+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.431812+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.431852+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.432419+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.432479+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.432609+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.432609+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.433221+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.433406+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.433652+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.433707+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.433852+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.433862+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.434143+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.434143+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.434183+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.434343+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.434649+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.434649+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.435100+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.435105+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.435140+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:07.435586+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:08.951603+00:00", "trade", 10.31, 113.0]
["2026-09-28T14:46:08.951654+00:00", "trade", 10.31, 351.0]
["2026-09-28T14:46:10.528913+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:10.529430+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:10.529896+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:13.863635+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:14.039492+00:00", "trade", 10.31, 142.0]
["2026-09-28T14:46:14.104387+00:00", "trade", 10.31, 142.0]
["2026-09-28T14:46:15.550418+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:20.535430+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:20.536252+00:00", "trade", 10.31, 125.0]
["2026-09-28T14:46:20.536348+00:00", "trade", 10.31, 63.0]
["2026-09-28T14:46:20.536462+00:00", "trade", 10.31, 125.0]
["2026-09-28T14:46:20.536721+00:00", "trade", 10.31, 63.0]
["2026-09-28T14:46:20.537390+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:20.538562+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:20.538603+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:46:20.539159+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:20.540111+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:20.549047+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.072311+00:00", "trade", 10.32, 63.0]
["2026-09-28T14:46:21.072823+00:00", "trade", 10.32, 37.0]
["2026-09-28T14:46:21.072885+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:46:21.073000+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:46:21.073223+00:00", "trade", 10.32, 52.0]
["2026-09-28T14:46:21.073346+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:46:21.073376+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.073847+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.073867+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.074374+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.074374+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.074845+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.074890+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.075331+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.075371+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.075842+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.075857+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.076328+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.076343+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.076839+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.076839+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.077300+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.077315+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.077817+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.077817+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.078323+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.078323+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.078596+00:00", "trade", 10.32, 37.0]
["2026-09-28T14:46:21.078814+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.078819+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.079290+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.079320+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.079621+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.079801+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.079801+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.080288+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.080303+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.080764+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.080819+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.081260+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.081290+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.081741+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.081751+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.082237+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.082252+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.082738+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.082778+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.083255+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.083255+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.083776+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.084222+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.084242+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.084663+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.084743+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.085139+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.085244+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.085595+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.085741+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.085811+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.086207+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.086277+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.086703+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.086738+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.087179+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.087224+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.087680+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.087700+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.088181+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.088211+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.088678+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.088698+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.089204+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.089224+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.089735+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.090171+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.090206+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.090647+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.090687+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.091113+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.091183+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.091584+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.091685+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.092061+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.092161+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.092527+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.092647+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.092983+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.093143+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.093439+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.105023+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:46:21.132367+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:46:21.147280+00:00", "trade", 10.31, 56.0]
["2026-09-28T14:46:21.147280+00:00", "trade", 10.31, 44.0]
["2026-09-28T14:46:21.148684+00:00", "trade", 10.31, 92.0]
["2026-09-28T14:46:21.148711+00:00", "trade", 10.31, 8.0]
["2026-09-28T14:46:21.149144+00:00", "trade", 10.31, 125.0]
["2026-09-28T14:46:21.149180+00:00", "trade", 10.31, 94.0]
["2026-09-28T14:46:21.149189+00:00", "trade", 10.31, 23.0]
["2026-09-28T14:46:21.149192+00:00", "trade", 10.31, 14.0]
["2026-09-28T14:46:21.340833+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.341490+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:21.689125+00:00", "trade", 10.31, 125.0]
["2026-09-28T14:46:21.689131+00:00", "trade", 10.31, 125.0]
["2026-09-28T14:46:22.000945+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:23.326507+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:46:24.218642+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:24.219559+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:26.125338+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:26.125518+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:26.125819+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:26.126335+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.289081+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:46:28.290389+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:46:28.290805+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.293421+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.293792+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.296042+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.296108+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.297120+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.297962+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.298969+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.299882+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.300944+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.301941+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.302929+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.304006+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.304287+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.305565+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.306237+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.306262+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.307440+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.308442+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.309650+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.310211+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.310943+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.311635+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.312792+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.313850+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.314412+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.314932+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.315093+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.315789+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.316626+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.317188+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.317724+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.318080+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.318326+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.318331+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.318972+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.319303+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.319488+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.319488+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.319794+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.319814+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.320315+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.320776+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.321042+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.321042+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.321252+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.321272+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.321839+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.321869+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.321954+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.321954+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.322430+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.322455+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.322931+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.322967+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.323443+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.323443+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.323934+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.323934+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.324400+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.324415+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.324911+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.324976+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.325413+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.325452+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.325894+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.325929+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.326395+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.326395+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.326886+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.326886+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.327362+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.327402+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.327853+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.327888+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.328349+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.328349+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.328835+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.328856+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.329322+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.329337+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.329803+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:28.329848+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.001382+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.119834+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:46:29.120301+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:46:29.120496+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.120566+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.120897+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.121112+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.121137+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.121568+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.121594+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.121819+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.121834+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.122766+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.125207+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.125974+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.126415+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.126535+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.126545+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.127392+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.128295+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.128435+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.128570+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.128836+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.128856+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.129232+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.129232+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.129698+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.129718+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.130194+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.130219+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.130715+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.130715+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.131191+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.131191+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.131673+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.131693+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.132184+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.132189+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.132670+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.132670+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.133156+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.133196+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.133677+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.133677+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.134154+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.134154+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.134630+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.134630+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.135106+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.135116+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.135592+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.135597+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.136078+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.136108+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.136589+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.136589+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.137075+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.137075+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.137557+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.137582+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.138038+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.138078+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.138559+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.138599+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.139040+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.139040+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.139521+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.139546+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.140033+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.140033+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.140509+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.140509+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.140995+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.141035+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.141481+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.141506+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.141992+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.141992+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.142483+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.142528+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.142954+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.142990+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.143476+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.143476+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:29.996011+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:30.105672+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:31.000879+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:32.081077+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:33.990023+00:00", "trade", 10.31, 15.0]
["2026-09-28T14:46:34.023102+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.023578+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.023623+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.024065+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.024065+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.024069+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.024586+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.024586+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.025067+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.025538+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.025573+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.026029+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.026069+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.026500+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.026545+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.026946+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.026996+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.027027+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.027493+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.027508+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.028029+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.028029+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.028470+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.028500+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:34.028986+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:36.131137+00:00", "trade", 10.31, 20.0]
["2026-09-28T14:46:40.513976+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:40.856246+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:42.230118+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:43.098466+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:43.568836+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:43.843871+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:45.725753+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:45.727628+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:47.022699+00:00", "trade", 10.3172, 9.0]
["2026-09-28T14:46:49.510061+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:49.510732+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:49.511143+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:49.511649+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:49.520024+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:49.544092+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:49.544623+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:49.554066+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:52.265633+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:52.266235+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:52.266942+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:52.338151+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:52.338176+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:52.338733+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:52.368228+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:52.473007+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:46:52.473009+00:00", "trade", 10.3, 500.0]
["2026-09-28T14:46:52.473009+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:46:52.473022+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:52.473029+00:00", "trade", 10.3, 20.0]
["2026-09-28T14:46:52.473037+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:52.473047+00:00", "trade", 10.3, 40.0]
["2026-09-28T14:46:52.473088+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:52.473088+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:52.473118+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:52.473158+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:52.473168+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:52.473173+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:52.473203+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:52.473203+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:52.473259+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:46:52.473259+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:46:52.473559+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:52.473564+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:52.473564+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:52.473564+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:46:52.473609+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:46:52.473744+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:46:52.473779+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:46:52.473819+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:46:52.473829+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:46:52.474125+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:46:52.476661+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.478485+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.478788+00:00", "trade", 10.3108, 7.0]
["2026-09-28T14:46:52.479824+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.480786+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.504217+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.504547+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:46:52.504568+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:46:52.504993+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:46:52.504993+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:46:52.505034+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:46:52.505074+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.505154+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.505194+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.505635+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.505675+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.505675+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.506111+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.528560+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.540227+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.540278+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.545295+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.573384+00:00", "trade", 10.29, 40.0]
["2026-09-28T14:46:52.573426+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.573482+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.573938+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:46:52.574166+00:00", "trade", 10.29, 60.0]
["2026-09-28T14:46:52.574574+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.574685+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:46:52.574695+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:46:52.574815+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:46:52.574925+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:46:52.575040+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.575261+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.575296+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.575477+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.575737+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:46:52.575978+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:46:52.576268+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.576709+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.576855+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.577045+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.577416+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.577486+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.578063+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.584774+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.585220+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:52.904046+00:00", "trade", 10.29, 5.0]
["2026-09-28T14:46:53.698150+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:53.698777+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:54.376230+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:54.379753+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:54.382961+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:54.504157+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:46:54.563691+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:54.564759+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:54.568538+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:54.573375+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:55.014529+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:46:55.018625+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:46:55.019404+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:46:55.139170+00:00", "trade", 10.2876, 1.0]
["2026-09-28T14:46:55.704674+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:55.709355+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:56.555781+00:00", "trade", 10.29, 55.0]
["2026-09-28T14:46:56.555832+00:00", "trade", 10.29, 6.0]
["2026-09-28T14:46:56.557174+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:56.574699+00:00", "trade", 10.29, 4.0]
["2026-09-28T14:46:56.576034+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:46:57.570806+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:46:59.996029+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:03.278512+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:03.279444+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:03.279474+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:03.288445+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:03.322351+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:04.092312+00:00", "trade", 10.2801, 25.0]
["2026-09-28T14:47:07.939051+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:07.939051+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:08.314856+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:08.317357+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:08.317849+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:08.320198+00:00", "trade", 10.29, 3.0]
["2026-09-28T14:47:08.321532+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:08.782525+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:08.783527+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:09.397600+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:09.398041+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:09.398076+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:11.233873+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:11.235642+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:11.236560+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:11.243426+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:12.207347+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:12.233289+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:12.244634+00:00", "trade", 10.28, 80.0]
["2026-09-28T14:47:12.244641+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:47:12.244677+00:00", "trade", 10.28, 60.0]
["2026-09-28T14:47:12.244696+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:12.244766+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:12.245518+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.247011+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.247061+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.248004+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.250259+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.251116+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.251331+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.252108+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.278957+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.293657+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.298404+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.299040+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.300208+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.314467+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.315830+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.319584+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.329262+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.331447+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.334760+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.335823+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.343912+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.344574+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.345721+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.346298+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.349010+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.349691+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.352658+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.353079+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.353685+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.355003+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.355048+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.355184+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.355650+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.359344+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.361173+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.361735+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.362907+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.363559+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.364356+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.376850+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.377372+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.381542+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.383972+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.384413+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.384564+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.391085+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.392653+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.395971+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.396036+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.396948+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.397003+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.398046+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:47:12.398156+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:47:12.398747+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:47:12.398788+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:47:12.398848+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.399108+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:47:12.399404+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.400171+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.400336+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.401950+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.402737+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.403709+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.404657+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.405804+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.406822+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.410541+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.410556+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.412455+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.413017+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.413613+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.414204+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.414811+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.414826+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.456838+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:47:12.458660+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.459713+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.459773+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.460750+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.461116+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.461156+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.461487+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.461873+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.461903+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.461943+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.461968+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.462339+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:12.462429+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.462765+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.470869+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.471060+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.472032+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.473014+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.474513+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.475791+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.477811+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.478106+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.478994+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.479891+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.481054+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.482086+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.483124+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.484121+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.484868+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.484918+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.485685+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.486577+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.486607+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.487108+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.487143+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.487935+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.487955+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.489017+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.489123+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.490030+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.491424+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.492501+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.493508+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.493548+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.497157+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.498906+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.499928+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.500886+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.501898+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.502971+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.503231+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.503727+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.503803+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.508554+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.509170+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.513651+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.514664+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.515811+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.515871+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.516904+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.516914+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.518247+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.518302+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.518317+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.519189+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.519550+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.523825+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.536606+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.537247+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.554599+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.559992+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.579087+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.675672+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.677742+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.678429+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.679256+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.681756+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.686347+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.688498+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.688934+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.691505+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.694081+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.694351+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.697263+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.699805+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.707297+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.712795+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.713883+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.714720+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.715542+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.721291+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.745629+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.779519+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.782912+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.783068+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.783404+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.784481+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.784942+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.786762+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:47:12.786872+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:47:12.787438+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.787503+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.796219+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.797166+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.797307+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.798510+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.798901+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.799296+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.801356+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.803767+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.808037+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.808228+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.808779+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.810463+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.811962+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.813570+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.814783+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.816162+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.817445+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:47:12.817450+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:47:12.817886+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:47:12.818517+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.818617+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.818768+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.819670+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.821820+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.822883+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.823043+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.824687+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.828762+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:12.846173+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.851746+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.852313+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.856673+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.857896+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.858868+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.860026+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.861840+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.863043+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.918064+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.961964+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.989314+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.990782+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.991203+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.996010+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.997965+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.998310+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:12.999934+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.000872+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.001363+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.001388+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.001533+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.002155+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.002170+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.003383+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.003598+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.005553+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.005573+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.006555+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.007557+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.008570+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.009517+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.010449+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.010484+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.014143+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.014163+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.015261+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.015847+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.016664+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.016684+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.017732+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.017742+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.018739+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.022273+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:13.038717+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.058078+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:13.059291+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.059732+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.059747+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.060353+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.060358+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.060694+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.060714+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.060985+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.061005+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.062353+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.063476+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.064573+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.065425+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.066433+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.067550+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.068914+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.068964+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.069139+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.069164+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.069515+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.071425+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.072307+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.073424+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.074256+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.074266+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.076096+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.076131+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.077033+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.077935+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.078852+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.078982+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.084741+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.084787+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.085513+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.085553+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.085643+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.085663+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.086290+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.087723+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.088124+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.088179+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.088315+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.088315+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.089352+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.089402+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.091638+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.091663+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.092560+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.093502+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.094505+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.094865+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.095938+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.096870+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.097893+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.098845+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.099902+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.100840+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.101085+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.101556+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.101566+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.102509+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.103381+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.103631+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.103646+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.103927+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.103947+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.104864+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.105912+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.106107+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.106137+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.106734+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.106759+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.107340+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.107380+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.107957+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.107997+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.108874+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.109115+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.109550+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.109585+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.110473+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.111390+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.112452+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.113369+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.114492+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.115530+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.116412+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.117299+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.118417+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.119349+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.136615+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.183166+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.184073+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.184193+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.187210+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.188433+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.189355+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.190207+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.190388+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.190844+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.192593+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.193190+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.193756+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.194372+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.194808+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.201675+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.236513+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:13.237189+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.256305+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.258174+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.258290+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.260004+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.260425+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.261577+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.261758+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.263713+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.264324+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.265076+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.266078+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.267216+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.268153+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.269767+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.270599+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.281971+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.281971+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.309416+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.309707+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.309817+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.311211+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.311892+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.312333+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.312744+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.459549+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.511021+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:13.511483+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:13.511613+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.511843+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:13.511853+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.511934+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.512219+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:13.512721+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.512961+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:13.513583+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:13.560740+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:13.887057+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:14.260171+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:14.262266+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:14.865808+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:14.865933+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:14.866550+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:14.867282+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:14.875742+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:15.001195+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:15.160134+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:17.287912+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:17.641990+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:18.099580+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:19.480734+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:19.483160+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:19.867250+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:20.012440+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:20.013443+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:20.014174+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:20.014495+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:20.023376+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:21.707482+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:21.707648+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:21.708605+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:21.904904+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:47:21.905058+00:00", "trade", 10.27, 104.0]
["2026-09-28T14:47:21.965396+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:22.130129+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:22.296956+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:22.685742+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:23.224380+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:23.224726+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:24.793142+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:47:24.793172+00:00", "trade", 10.28, 11.0]
["2026-09-28T14:47:24.793307+00:00", "trade", 10.28, 39.0]
["2026-09-28T14:47:24.793389+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:47:24.793391+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:47:24.793392+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:24.793395+00:00", "trade", 10.28, 11.0]
["2026-09-28T14:47:24.793437+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:24.793442+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:24.793455+00:00", "trade", 10.28, 61.0]
["2026-09-28T14:47:24.793712+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:24.793903+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:24.794073+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:24.794137+00:00", "trade", 10.28, 39.0]
["2026-09-28T14:47:24.794158+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:24.794158+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:24.794163+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:24.794168+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:24.794188+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:24.794269+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:24.794509+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:24.794765+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:24.795045+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:24.795487+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:24.797251+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:24.803666+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:24.804408+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:24.969300+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:25.191815+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:26.141763+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:26.510646+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.510857+00:00", "trade", 10.29, 9.0]
["2026-09-28T14:47:26.510872+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.510877+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.511118+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.511118+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.511243+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.511248+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.511428+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.511604+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.511884+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.512000+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.512220+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.512922+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.513368+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.513994+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.515528+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.515558+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.515673+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.516205+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.516721+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.517002+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.530575+00:00", "trade", 10.295, 61.0]
["2026-09-28T14:47:26.530611+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:47:26.531050+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.542083+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:47:26.542091+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.560941+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.561142+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:26.561287+00:00", "trade", 10.295, 90.0]
["2026-09-28T14:47:26.561292+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:26.561377+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.561382+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.561412+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.561482+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.561558+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.561558+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.561623+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.561863+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.561934+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.562099+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.562141+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:47:26.562856+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.563983+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.864538+00:00", "trade", 10.29, 50.0]
["2026-09-28T14:47:26.864538+00:00", "trade", 10.29, 16.0]
["2026-09-28T14:47:26.864555+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:26.864555+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:26.864895+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.864947+00:00", "trade", 10.29, 37.0]
["2026-09-28T14:47:26.864950+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:47:26.864965+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.864970+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.865095+00:00", "trade", 10.29, 6.0]
["2026-09-28T14:47:26.865116+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:47:26.865281+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.865441+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.865476+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.865632+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.865632+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.865757+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.865838+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.866278+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.866318+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.870604+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.902023+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.902294+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.902775+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.902815+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.902815+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:26.902850+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:26.981077+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.182690+00:00", "trade", 10.29, 123.0]
["2026-09-28T14:47:27.183042+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:47:27.183231+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:47:27.183279+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:47:27.183351+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:47:27.183609+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.183704+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.185423+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.190695+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:47:27.190698+00:00", "trade", 10.29, 6.0]
["2026-09-28T14:47:27.190698+00:00", "trade", 10.29, 37.0]
["2026-09-28T14:47:27.190701+00:00", "trade", 10.29, 300.0]
["2026-09-28T14:47:27.190716+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:27.190716+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:27.191047+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.191245+00:00", "trade", 10.29, 52.0]
["2026-09-28T14:47:27.191267+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:27.191302+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:27.191613+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.191615+00:00", "trade", 10.285, 107.0]
["2026-09-28T14:47:27.191618+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.191663+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.191703+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.191733+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.192059+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.192064+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.192585+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.195507+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.198319+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.208193+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.212786+00:00", "trade", 10.29, 52.0]
["2026-09-28T14:47:27.212804+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:27.212804+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:27.212834+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:27.212839+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:27.213079+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:27.213826+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:27.217840+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:27.233984+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:27.246113+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.246419+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.246594+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.246594+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.246604+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.248038+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.250032+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:27.255791+00:00", "trade", 10.285, 336.0]
["2026-09-28T14:47:27.331416+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:28.703962+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:47:29.996037+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:30.791110+00:00", "trade", 10.29, 125.0]
["2026-09-28T14:47:30.791302+00:00", "trade", 10.29, 125.0]
["2026-09-28T14:47:31.717743+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:31.718350+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:31.718353+00:00", "trade", 10.29, 84.0]
["2026-09-28T14:47:31.718353+00:00", "trade", 10.29, 16.0]
["2026-09-28T14:47:31.718419+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:47:31.718700+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:31.718805+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:31.718873+00:00", "trade", 10.29, 83.0]
["2026-09-28T14:47:31.718916+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:31.718921+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:47:31.718927+00:00", "trade", 10.29, 42.0]
["2026-09-28T14:47:31.718939+00:00", "trade", 10.29, 41.0]
["2026-09-28T14:47:31.718946+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:31.718966+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:47:31.719336+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:31.719362+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:31.719378+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:47:31.719422+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:31.719697+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:47:31.719772+00:00", "trade", 10.29, 8.0]
["2026-09-28T14:47:31.719803+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:31.719818+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:31.719818+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:47:31.720058+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:31.720259+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:31.721021+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:33.526510+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:33.727901+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:47:33.854146+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:47:35.024824+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:35.025601+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:35.026132+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:35.026132+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:35.027891+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:35.028367+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:35.752031+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:47:35.753528+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:47:35.755479+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:35.965319+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:36.566796+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:36.566831+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:36.567272+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:36.567753+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:38.025415+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:38.066994+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:42.510592+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:43.025368+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:43.027373+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:43.027814+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:43.103038+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:43.103499+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:43.104476+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:43.113483+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:43.800449+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:46.529057+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:46.817479+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:46.834545+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:46.835492+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:46.844494+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:46.940402+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:48.033520+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:48.035074+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:51.999360+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:52.000325+00:00", "trade", 10.28, 125.0]
["2026-09-28T14:47:52.000809+00:00", "trade", 10.28, 125.0]
["2026-09-28T14:47:52.001169+00:00", "trade", 10.28, 125.0]
["2026-09-28T14:47:52.088397+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:47:52.088401+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:47:52.089427+00:00", "trade", 10.28, 125.0]
["2026-09-28T14:47:52.103693+00:00", "trade", 10.285, 5.0]
["2026-09-28T14:47:52.140777+00:00", "trade", 10.28, 80.0]
["2026-09-28T14:47:52.140777+00:00", "trade", 10.28, 140.0]
["2026-09-28T14:47:52.140777+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:47:52.140780+00:00", "trade", 10.28, 60.0]
["2026-09-28T14:47:52.140797+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.140802+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.140802+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.140802+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.140812+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.140832+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.140892+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.141353+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.141408+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.141438+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.141494+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.141975+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.145799+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.146105+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.151452+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.159963+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:52.160083+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:52.160263+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:52.165686+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.180411+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.181088+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.181499+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.184396+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.185423+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.185523+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.187338+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.400531+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.401453+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:52.401478+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:54.084000+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:54.540833+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:54.901983+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:54.927165+00:00", "trade", 10.275, 272.0]
["2026-09-28T14:47:54.987868+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:54.999721+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:55.000172+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:56.932972+00:00", "trade", 10.27, 70.0]
["2026-09-28T14:47:56.933216+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:56.933717+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:47:56.934013+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:56.934213+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:47:56.934217+00:00", "trade", 10.27, 80.0]
["2026-09-28T14:47:56.934233+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.934233+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.934258+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.934815+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.934845+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.935251+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.935291+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.935296+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.936524+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.938112+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.942338+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.943134+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.953569+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.956982+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.957258+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.964961+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:56.965257+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:57.134195+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:57.537246+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:47:57.538327+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:58.323652+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:58.340989+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:47:59.996045+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:48:00.268344+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:48:01.800167+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:48:02.287593+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:48:02.527594+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:48:02.542530+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:48:02.542555+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:48:02.542619+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:48:02.542620+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:48:02.542820+00:00", "trade", 10.26, 125.0]
["2026-09-28T14:48:02.542916+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:48:02.542950+00:00", "trade", 10.26, 125.0]
["2026-09-28T14:48:02.543036+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:48:02.543076+00:00", "trade", 10.26, 10.0]
["2026-09-28T14:48:02.543096+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:48:02.543166+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.543317+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.543342+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.543427+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.543587+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.543728+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.544244+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.544269+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.547642+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.553436+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.578425+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.579247+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.579503+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.579809+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.606156+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:02.606332+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:04.870354+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:06.054138+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:07.364564+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:09.693090+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:12.593422+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:14.325996+00:00", "trade", 10.255, 3.0]
["2026-09-28T14:48:14.327828+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:19.277791+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:19.284397+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:19.511468+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:19.520144+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:19.522570+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:19.530117+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:19.834578+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:27.103731+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:48:27.105093+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:27.160223+00:00", "trade", 10.255, 25.0]
["2026-09-28T14:48:27.161528+00:00", "trade", 10.255, 75.0]
["2026-09-28T14:48:28.166185+00:00", "trade", 10.2508, 192.0]
["2026-09-28T14:48:29.996053+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:30.049932+00:00", "trade", 10.25, 11.0]
["2026-09-28T14:48:33.835066+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:33.918610+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:34.597377+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:35.061763+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:46.068665+00:00", "trade", 10.25, 6.0]
["2026-09-28T14:48:46.069168+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:46.071012+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:49.564322+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:50.297393+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:53.085292+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:53.979993+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:57.875823+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:48:59.063405+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:59.678029+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:48:59.996066+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:01.464544+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:04.327234+00:00", "trade", 10.255, 1.0]
["2026-09-28T14:49:05.690543+00:00", "trade", 10.255, 132.0]
["2026-09-28T14:49:05.690594+00:00", "trade", 10.255, 354.0]
["2026-09-28T14:49:05.703820+00:00", "trade", 10.255, 180.0]
["2026-09-28T14:49:07.611852+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:49:09.558585+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:09.622272+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:09.734745+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:11.120420+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:12.075500+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:12.090379+00:00", "trade", 10.255, 10.0]
["2026-09-28T14:49:12.141371+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:13.915837+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:49:15.497018+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:15.540607+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:15.608449+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:49:15.947526+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:16.001322+00:00", "trade", 10.2515, 40.0]
["2026-09-28T14:49:16.002652+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:21.616758+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:21.935252+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:21.954518+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:22.291114+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:22.346200+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:22.547274+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:22.547324+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:22.550306+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:25.545134+00:00", "trade", 10.255, 78.0]
["2026-09-28T14:49:26.381446+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:26.456950+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:29.996079+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:33.985741+00:00", "trade", 10.2549, 5.0]
["2026-09-28T14:49:36.266879+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:36.285182+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:38.504320+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:49:38.506142+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:38.517789+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:39.431991+00:00", "trade", 10.26, 2.0]
["2026-09-28T14:49:39.432060+00:00", "trade", 10.26, 49.0]
["2026-09-28T14:49:39.432797+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:49:39.432800+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:49:39.432803+00:00", "trade", 10.26, 90.0]
["2026-09-28T14:49:39.432803+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:49:39.432805+00:00", "trade", 10.26, 152.0]
["2026-09-28T14:49:39.432953+00:00", "trade", 10.26, 47.0]
["2026-09-28T14:49:39.433001+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:49:39.433001+00:00", "trade", 10.26, 50.0]
["2026-09-28T14:49:39.433004+00:00", "trade", 10.26, 50.0]
["2026-09-28T14:49:39.433052+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433052+00:00", "trade", 10.26, 48.0]
["2026-09-28T14:49:39.433054+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:39.433056+00:00", "trade", 10.26, 83.0]
["2026-09-28T14:49:39.433056+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:49:39.433060+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:39.433062+00:00", "trade", 10.26, 8.0]
["2026-09-28T14:49:39.433062+00:00", "trade", 10.26, 58.0]
["2026-09-28T14:49:39.433062+00:00", "trade", 10.26, 90.0]
["2026-09-28T14:49:39.433065+00:00", "trade", 10.26, 410.0]
["2026-09-28T14:49:39.433067+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433072+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:49:39.433072+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433076+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433076+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433076+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433080+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433080+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433086+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433086+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433086+00:00", "trade", 10.26, 32.0]
["2026-09-28T14:49:39.433092+00:00", "trade", 10.26, 52.0]
["2026-09-28T14:49:39.433092+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433092+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433092+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433092+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433094+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433097+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433097+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433099+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:49:39.433101+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433101+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:49:39.433106+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433106+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433106+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433106+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433106+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433109+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:49:39.433110+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433110+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433113+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433113+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433114+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:49:39.433114+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:49:39.433119+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433119+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433119+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433119+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433121+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433121+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433124+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433124+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433124+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:49:39.433144+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:49:39.433160+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:49:39.433164+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:49:39.433180+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.433370+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.433545+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.433555+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.433560+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.433751+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.433751+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.433831+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.433831+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.433926+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.433946+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.434207+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.434307+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.434926+00:00", "trade", 10.26, 35.0]
["2026-09-28T14:49:39.434929+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.434944+00:00", "trade", 10.26, 38.0]
["2026-09-28T14:49:39.434947+00:00", "trade", 10.26, 43.0]
["2026-09-28T14:49:39.434969+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.434984+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.434999+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.435350+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.435365+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.435429+00:00", "trade", 10.26, 200.0]
["2026-09-28T14:49:39.435431+00:00", "trade", 10.26, 27.0]
["2026-09-28T14:49:39.435434+00:00", "trade", 10.26, 3.0]
["2026-09-28T14:49:39.435446+00:00", "trade", 10.265, 91.0]
["2026-09-28T14:49:39.435455+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:49:39.435475+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:49:39.435565+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:39.435886+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:39.436477+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:39.436718+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:39.436858+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:39.438487+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:39.445810+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:39.446344+00:00", "trade", 10.26, 82.0]
["2026-09-28T14:49:39.447077+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:39.470888+00:00", "trade", 10.255, 10.0]
["2026-09-28T14:49:39.695872+00:00", "trade", 10.255, 10.0]
["2026-09-28T14:49:39.698284+00:00", "trade", 10.255, 10.0]
["2026-09-28T14:49:39.736207+00:00", "trade", 10.255, 10.0]
["2026-09-28T14:49:39.776897+00:00", "trade", 10.255, 141.0]
["2026-09-28T14:49:40.094919+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:49:40.095906+00:00", "trade", 10.255, 63.0]
["2026-09-28T14:49:40.096516+00:00", "trade", 10.255, 63.0]
["2026-09-28T14:49:40.096895+00:00", "trade", 10.255, 63.0]
["2026-09-28T14:49:40.098847+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:49:40.101971+00:00", "trade", 10.255, 63.0]
["2026-09-28T14:49:40.102257+00:00", "trade", 10.255, 48.0]
["2026-09-28T14:49:40.102696+00:00", "trade", 10.255, 63.0]
["2026-09-28T14:49:40.103345+00:00", "trade", 10.255, 63.0]
["2026-09-28T14:49:40.109059+00:00", "trade", 10.255, 63.0]
["2026-09-28T14:49:40.109230+00:00", "trade", 10.255, 63.0]
["2026-09-28T14:49:40.109757+00:00", "trade", 10.255, 37.0]
["2026-09-28T14:49:40.109892+00:00", "trade", 10.255, 48.0]
["2026-09-28T14:49:40.110262+00:00", "trade", 10.255, 63.0]
["2026-09-28T14:49:40.110936+00:00", "trade", 10.255, 48.0]
["2026-09-28T14:49:40.116213+00:00", "trade", 10.255, 63.0]
["2026-09-28T14:49:40.128563+00:00", "trade", 10.255, 63.0]
["2026-09-28T14:49:40.131423+00:00", "trade", 10.255, 63.0]
["2026-09-28T14:49:40.156563+00:00", "trade", 10.255, 63.0]
["2026-09-28T14:49:41.141723+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:41.148133+00:00", "trade", 10.255, 3.0]
["2026-09-28T14:49:41.401016+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:41.401126+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:43.640735+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:48.806806+00:00", "trade", 10.2574, 10.0]
["2026-09-28T14:49:48.808252+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:49.504106+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:49:49.505478+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:56.652704+00:00", "trade", 10.25, 500.0]
["2026-09-28T14:49:56.652704+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:56.652713+00:00", "trade", 10.25, 6.0]
["2026-09-28T14:49:56.652714+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:56.652716+00:00", "trade", 10.25, 200.0]
["2026-09-28T14:49:56.652729+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:56.652729+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:56.652745+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:56.652760+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:56.652792+00:00", "trade", 10.25, 140.0]
["2026-09-28T14:49:56.652795+00:00", "trade", 10.25, 5.0]
["2026-09-28T14:49:56.652795+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:49:56.652804+00:00", "trade", 10.25, 90.0]
["2026-09-28T14:49:56.652810+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:56.652815+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:56.652815+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:56.652830+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:49:56.652915+00:00", "trade", 10.25, 50.0]
["2026-09-28T14:49:56.652985+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:49:56.653035+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:49:56.653040+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:49:56.653050+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:49:56.653110+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.653482+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.653482+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.653486+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.653627+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.653802+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.653942+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.654097+00:00", "trade", 10.2568, 20.0]
["2026-09-28T14:49:56.654398+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.654414+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.654700+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.654720+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.655346+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.656253+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.659666+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.665570+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.684926+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.702764+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:56.704638+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:57.002134+00:00", "trade", 10.24, 6.0]
["2026-09-28T14:49:57.737859+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:59.285445+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:59.636506+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:49:59.996087+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:50:00.150700+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:50:00.151166+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:50:00.846968+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:50:01.095921+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:50:01.388513+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:50:01.533980+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:50:01.575479+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:50:01.773059+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:50:01.773555+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:50:02.156948+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:50:02.157425+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:50:02.371690+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:50:03.003791+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:50:03.003806+00:00", "trade", 10.25, 95.0]
["2026-09-28T14:50:03.003813+00:00", "trade", 10.25, 78.0]
["2026-09-28T14:50:03.003813+00:00", "trade", 10.25, 2.0]
["2026-09-28T14:50:03.003819+00:00", "trade", 10.25, 2.0]
["2026-09-28T14:50:03.003819+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:50:03.003819+00:00", "trade", 10.25, 2.0]
["2026-09-28T14:50:03.003824+00:00", "trade", 10.25, 2.0]
["2026-09-28T14:50:03.003824+00:00", "trade", 10.25, 2.0]
["2026-09-28T14:50:03.003842+00:00", "trade", 10.25, 27.0]
["2026-09-28T14:50:03.003842+00:00", "trade", 10.25, 41.0]
["2026-09-28T14:50:03.003848+00:00", "trade", 10.25, 38.0]
["2026-09-28T14:50:03.003870+00:00", "trade", 10.25, 12.0]
["2026-09-28T14:50:03.003931+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:50:03.004161+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:50:03.004387+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:50:03.004399+00:00", "trade", 10.25, 8.0]
["2026-09-28T14:50:03.004457+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:50:03.004532+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:50:03.004557+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.004748+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.004828+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.004963+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.005133+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.005279+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.005459+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.007945+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.007955+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.008466+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.008471+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.008507+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.009649+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:50:03.012005+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.015062+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.042944+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.043239+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.044237+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:03.505118+00:00", "trade", 10.2843, 1.0]
["2026-09-28T14:50:04.141144+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:04.151799+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:05.011828+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:05.031108+00:00", "trade", 10.3958, 59.0]
["2026-09-28T14:50:06.029110+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:50:06.029181+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.029182+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:50:06.029182+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:50:06.029258+00:00", "trade", 10.26, 6.0]
["2026-09-28T14:50:06.029258+00:00", "trade", 10.26, 2.0]
["2026-09-28T14:50:06.029261+00:00", "trade", 10.26, 2.0]
["2026-09-28T14:50:06.029326+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.029361+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.029386+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.029390+00:00", "trade", 10.26, 14.0]
["2026-09-28T14:50:06.029394+00:00", "trade", 10.26, 65.0]
["2026-09-28T14:50:06.029396+00:00", "trade", 10.26, 13.0]
["2026-09-28T14:50:06.029396+00:00", "trade", 10.26, 8.0]
["2026-09-28T14:50:06.029476+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.029531+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.029796+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:50:06.029807+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.029817+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.029817+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.030028+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.030183+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.030273+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.075841+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:50:06.100825+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:50:06.103568+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.103622+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:50:06.103954+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.104465+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.104465+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.104490+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.105751+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:50:06.111549+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:50:06.137437+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:50:06.137500+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:50:06.140526+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:50:06.183200+00:00", "trade", 10.255, 151.0]
["2026-09-28T14:50:06.183597+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:50:06.183796+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:50:06.184551+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:50:06.185411+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:50:06.186550+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.189924+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:50:06.277093+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:50:06.284481+00:00", "trade", 10.255, 300.0]
["2026-09-28T14:50:06.284782+00:00", "trade", 10.255, 300.0]
["2026-09-28T14:50:06.285296+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:50:06.285784+00:00", "trade", 10.255, 300.0]
["2026-09-28T14:50:06.475353+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:06.476356+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:07.126180+00:00", "trade", 10.255, 2.0]
["2026-09-28T14:50:07.619758+00:00", "trade", 10.26, 29.0]
["2026-09-28T14:50:07.619779+00:00", "trade", 10.26, 21.0]
["2026-09-28T14:50:07.619799+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:07.619799+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:07.619839+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:50:07.620019+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:07.620124+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:07.620285+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:07.620325+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:07.620355+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:50:07.620360+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:50:07.620385+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:50:07.620385+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:50:07.620445+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:50:07.620475+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:50:07.620475+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:50:07.620560+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:07.620606+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:07.620846+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:07.620846+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:07.620846+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:07.620886+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:07.621167+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:07.621167+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:07.621408+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:07.622365+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:07.622806+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:07.624234+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:08.364612+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:10.621386+00:00", "trade", 10.265, 354.0]
["2026-09-28T14:50:10.991023+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:50:16.012470+00:00", "trade", 10.265, 10.0]
["2026-09-28T14:50:17.696083+00:00", "trade", 10.26, 6.0]
["2026-09-28T14:50:17.696120+00:00", "trade", 10.26, 14.0]
["2026-09-28T14:50:23.107182+00:00", "trade", 10.26, 6.0]
["2026-09-28T14:50:23.107185+00:00", "trade", 10.26, 119.0]
["2026-09-28T14:50:23.109332+00:00", "trade", 10.2559, 20.0]
["2026-09-28T14:50:26.167685+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:50:26.168160+00:00", "trade", 10.265, 63.0]
["2026-09-28T14:50:27.110527+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:50:27.874704+00:00", "trade", 10.2615, 10.0]
["2026-09-28T14:50:29.268788+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:29.996105+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:30.190107+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:30.191075+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:50:31.710339+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:31.710372+00:00", "trade", 10.27, 99.0]
["2026-09-28T14:50:31.710489+00:00", "trade", 10.27, 114.0]
["2026-09-28T14:50:31.710489+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:50:31.710495+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:50:31.710495+00:00", "trade", 10.27, 5.0]
["2026-09-28T14:50:31.710499+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:50:31.710501+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:50:31.710504+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:31.710504+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:50:31.710507+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:50:31.710510+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:31.710513+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:50:31.710517+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:31.710517+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:50:31.710521+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:31.710521+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:31.710525+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:31.710525+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:31.710525+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:31.710525+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:31.710528+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:31.710961+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:50:31.710979+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:50:31.711049+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:31.711135+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:31.711180+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:31.711196+00:00", "trade", 10.27, 3.0]
["2026-09-28T14:50:31.711199+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:50:31.711202+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:50:31.711202+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:31.711220+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:31.711401+00:00", "trade", 10.27, 4.0]
["2026-09-28T14:50:31.711403+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:50:31.711406+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:31.711406+00:00", "trade", 10.27, 29.0]
["2026-09-28T14:50:31.711409+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:50:31.711445+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:31.711470+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:31.711520+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:31.711546+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:31.711706+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:31.711821+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:31.711846+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:31.711977+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:31.712117+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:31.712187+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:31.712378+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:31.712638+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:31.720013+00:00", "trade", 10.27, 38.0]
["2026-09-28T14:50:31.720091+00:00", "trade", 10.27, 120.0]
["2026-09-28T14:50:31.720091+00:00", "trade", 10.27, 20.0]
["2026-09-28T14:50:31.720097+00:00", "trade", 10.27, 50.0]
["2026-09-28T14:50:31.720097+00:00", "trade", 10.27, 50.0]
["2026-09-28T14:50:31.720236+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:50:31.720286+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:50:31.720342+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.720437+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.720607+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.720742+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.721103+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.721118+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.721168+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.721214+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.721610+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.721706+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:50:31.721800+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.721880+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.721990+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.722452+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.723529+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.753761+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.754087+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.754112+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:31.754177+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:32.148190+00:00", "trade", 10.265, 30.0]
["2026-09-28T14:50:32.434192+00:00", "trade", 10.27, 38.0]
["2026-09-28T14:50:32.434229+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:50:32.434247+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:32.434643+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:32.434753+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:32.434763+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:50:32.434823+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.434827+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:50:32.435024+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.435249+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.435279+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.435309+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.435349+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.435379+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.438868+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.439194+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.439629+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.444762+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.445318+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.494480+00:00", "trade", 10.27, 90.0]
["2026-09-28T14:50:32.496009+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.499091+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.505381+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:50:32.506694+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.515458+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:50:32.544579+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:32.719735+00:00", "trade", 10.27, 30.0]
["2026-09-28T14:50:32.903585+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:33.078591+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:33.152292+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:33.152943+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:33.327589+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:33.795263+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:34.025231+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:34.600531+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:34.600997+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:34.601037+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:34.787992+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:34.788950+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:34.788950+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:34.797956+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:34.798397+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:36.234703+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:36.244852+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:36.250591+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:36.260705+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:36.297076+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:36.614828+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:36.615029+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:36.615224+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:36.615289+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:36.615465+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:36.624476+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:37.726629+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:50:37.728075+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:41.117733+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:50:41.129551+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:50:41.531128+00:00", "trade", 10.27, 300.0]
["2026-09-28T14:50:41.531383+00:00", "trade", 10.27, 300.0]
["2026-09-28T14:50:41.532388+00:00", "trade", 10.27, 300.0]
["2026-09-28T14:50:41.532682+00:00", "trade", 10.27, 300.0]
["2026-09-28T14:50:41.537608+00:00", "trade", 10.27, 300.0]
["2026-09-28T14:50:41.570744+00:00", "trade", 10.27, 136.0]
["2026-09-28T14:50:43.403787+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:44.237327+00:00", "trade", 10.27, 196.0]
["2026-09-28T14:50:44.238705+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:44.239146+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:45.048584+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:45.063154+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:45.067434+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:45.297076+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:45.514228+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:45.514258+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:45.514474+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:45.514817+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:50:45.514839+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:45.515641+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:45.518573+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:45.520627+00:00", "trade", 10.275, 63.0]
["2026-09-28T14:50:45.521961+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:45.525034+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:45.529750+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:45.561270+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:45.789368+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:46.148607+00:00", "trade", 10.28, 12.0]
["2026-09-28T14:50:46.148733+00:00", "trade", 10.28, 257.0]
["2026-09-28T14:50:46.148734+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:46.149356+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:46.149461+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:46.149978+00:00", "trade", 10.28, 10.0]
["2026-09-28T14:50:46.150639+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.150984+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.151892+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.152323+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.154618+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.154649+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.155826+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.157470+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.158918+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.159480+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.175157+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.179262+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.183021+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.185086+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.185356+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.185883+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.185993+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.187762+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.190895+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.193985+00:00", "trade", 10.285, 63.0]
["2026-09-28T14:50:46.199768+00:00", "trade", 10.285, 63.0]
["2026-09-28T14:50:46.200502+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.200592+00:00", "trade", 10.285, 63.0]
["2026-09-28T14:50:46.201109+00:00", "trade", 10.285, 63.0]
["2026-09-28T14:50:46.201178+00:00", "trade", 10.285, 48.0]
["2026-09-28T14:50:46.214771+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.225367+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.225712+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.236764+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.257488+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.276238+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.280508+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.281049+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.281089+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.287334+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.303783+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.305016+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.305031+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.332637+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.332657+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.341528+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.341543+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.356689+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.383122+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.384962+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.387844+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.392009+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.394905+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.398324+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.407656+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.417479+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.423088+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.430846+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.442063+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.453921+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.455129+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.484479+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.492959+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.508927+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.536558+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.537069+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.547018+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.555628+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.555653+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.556921+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.645339+00:00", "trade", 10.285, 320.0]
["2026-09-28T14:50:46.646444+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.656393+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.661205+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.663335+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.663335+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.679699+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.684134+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.699516+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.700483+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.703480+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.704809+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:50:46.705886+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.706126+00:00", "trade", 10.2725, 20.0]
["2026-09-28T14:50:46.729171+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.735356+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.735918+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.735918+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.742639+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.743681+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.751034+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.756361+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.756361+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.768691+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.769247+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.787145+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.787415+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.974305+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:46.974816+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:47.356375+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:47.638307+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:47.639003+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:47.931460+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:47.940206+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:47.975425+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.006248+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.613680+00:00", "trade", 10.2714, 36.0]
["2026-09-28T14:50:48.794311+00:00", "trade", 10.285, 500.0]
["2026-09-28T14:50:48.804830+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.804845+00:00", "trade", 10.29, 18.0]
["2026-09-28T14:50:48.805141+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.805331+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.806469+00:00", "trade", 10.285, 300.0]
["2026-09-28T14:50:48.830863+00:00", "trade", 10.2653, 10.0]
["2026-09-28T14:50:48.833626+00:00", "trade", 10.285, 1200.0]
["2026-09-28T14:50:48.833711+00:00", "trade", 10.285, 300.0]
["2026-09-28T14:50:48.834135+00:00", "trade", 10.285, 300.0]
["2026-09-28T14:50:48.836913+00:00", "trade", 10.285, 300.0]
["2026-09-28T14:50:48.837033+00:00", "trade", 10.285, 300.0]
["2026-09-28T14:50:48.837087+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.837457+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.837457+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.837536+00:00", "trade", 10.285, 300.0]
["2026-09-28T14:50:48.837563+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.837776+00:00", "trade", 10.285, 300.0]
["2026-09-28T14:50:48.838004+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.838234+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.838234+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.838746+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.838801+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.839192+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.839192+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.840489+00:00", "trade", 10.285, 1100.0]
["2026-09-28T14:50:48.841773+00:00", "trade", 10.285, 20.0]
["2026-09-28T14:50:48.841803+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.843121+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.858027+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:50:48.858102+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.858178+00:00", "trade", 10.28, 50.0]
["2026-09-28T14:50:48.858183+00:00", "trade", 10.28, 53.0]
["2026-09-28T14:50:48.858183+00:00", "trade", 10.28, 44.0]
["2026-09-28T14:50:48.858186+00:00", "trade", 10.28, 40.0]
["2026-09-28T14:50:48.858227+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.858420+00:00", "trade", 10.28, 80.0]
["2026-09-28T14:50:48.858433+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.858498+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:50:48.858508+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:50:48.858523+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:48.858723+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:48.858748+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:48.858753+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:48.858773+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.858813+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.858899+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.859295+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.859385+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.859405+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.860207+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.860407+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.860668+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.861625+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.861695+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.861951+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.862191+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.862728+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.863008+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:48.898678+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:48.908432+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:48.908472+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:48.909063+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:48.920029+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:48.958300+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:48.958591+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:48.959548+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:49.387022+00:00", "trade", 10.27, 200.0]
["2026-09-28T14:50:49.400197+00:00", "trade", 10.27, 300.0]
["2026-09-28T14:50:49.420300+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:50:49.429493+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:50:51.523391+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:50:51.523810+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:51.523825+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:51.523836+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:51.523839+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:50:51.523851+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:51.523871+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:50:51.523918+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:50:51.523954+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:50:51.523956+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:51.523976+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:51.523981+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:51.524021+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:51.524116+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:51.524116+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:51.524472+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:51.524627+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:51.524753+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:51.534140+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:51.854263+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:51.904378+00:00", "trade", 10.28, 103.0]
["2026-09-28T14:50:52.063205+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:52.063326+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:52.064714+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:52.229346+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:52.567336+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:52.568919+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:52.570192+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:52.570814+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:52.571285+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:52.571681+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:52.852535+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:52.852810+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:52.853783+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:52.906619+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:54.496555+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:54.550012+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:54.550499+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:54.552138+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:54.560297+00:00", "trade", 10.275, 1.0]
["2026-09-28T14:50:55.026041+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:55.252827+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:55.253398+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:55.257162+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:55.836106+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.836231+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.836822+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.838546+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.841764+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.841804+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.848661+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.848675+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.852595+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.853372+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.855266+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.859511+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.862203+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.866027+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.867004+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:55.989711+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:56.001931+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:56.143778+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:56.208357+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:56.344737+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:56.385695+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:56.745331+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:58.301146+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:58.301607+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:58.301703+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:58.301708+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:58.301798+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:50:58.301828+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:58.301873+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:58.302159+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:58.302194+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:58.608137+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:59.903122+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:50:59.996113+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:51:01.590901+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:51:01.591162+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:51:01.737691+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:51:01.923578+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:51:01.926475+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:51:01.926478+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:51:01.926736+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:51:01.926740+00:00", "trade", 10.28, 44.0]
["2026-09-28T14:51:01.926740+00:00", "trade", 10.28, 72.0]
["2026-09-28T14:51:01.926741+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:51:01.926746+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:51:01.926756+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:51:01.926761+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:51:01.926761+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:51:01.927127+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.927152+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.927352+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.927483+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.927839+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.927839+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.927869+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.927894+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.928094+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.928094+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.928259+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.931568+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.931568+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.931572+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.932485+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.932485+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.932535+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.932936+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.936890+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.961318+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.965343+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.987511+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.987982+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:01.991385+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:02.596030+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:02.599578+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:02.795325+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:03.104080+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:04.960366+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:06.185363+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:06.777767+00:00", "trade", 10.285, 174.0]
["2026-09-28T14:51:07.849498+00:00", "trade", 10.28, 75.0]
["2026-09-28T14:51:08.873631+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:08.873631+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:08.909401+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:08.909406+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:09.504318+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:09.504799+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:09.558938+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:10.644633+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:10.655053+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:10.655093+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:11.530338+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:12.072394+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:12.181509+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:12.181985+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:17.058363+00:00", "trade", 10.285, 5.0]
["2026-09-28T14:51:17.059061+00:00", "trade", 10.285, 309.0]
["2026-09-28T14:51:17.736448+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:17.736454+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:51:17.736503+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:17.736529+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:17.736722+00:00", "trade", 10.28, 6.0]
["2026-09-28T14:51:17.736754+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:51:17.737025+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:51:17.737115+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:17.737115+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:17.737586+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:17.737736+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:17.737992+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:17.738007+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:17.738077+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:17.738137+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:17.739064+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:17.741996+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:17.742863+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:17.744177+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:17.746141+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:17.766084+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.037455+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.037806+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.038082+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.038553+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.039024+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.039189+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.048241+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.420056+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.548893+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.550778+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.550853+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.843739+00:00", "trade", 10.2785, 10.0]
["2026-09-28T14:51:18.845114+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.845114+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.845154+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:18.845189+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:21.964688+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:21.967485+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:22.042634+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:22.043115+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:22.043150+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:22.518026+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:22.653674+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:23.352884+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:24.617110+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:24.618629+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:24.618629+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:24.619100+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:24.619110+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:24.619125+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:24.619591+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:24.986304+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:25.283367+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:25.778606+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:25.779032+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:51:28.492477+00:00", "trade", 10.27, 125.0]
["2026-09-28T14:51:29.033929+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:51:29.033931+00:00", "trade", 10.27, 160.0]
["2026-09-28T14:51:29.034205+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:51:29.034215+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:51:29.034260+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:51:29.034280+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.034285+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.034295+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.034586+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.036395+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.037909+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.044469+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.056235+00:00", "trade", 10.27, 63.0]
["2026-09-28T14:51:29.074020+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.074320+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.084765+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.085201+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.085763+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.442653+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.443184+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.443184+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.443670+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:29.996126+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:30.011022+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:33.642270+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:33.672411+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:33.679628+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:33.798617+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:35.327418+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:38.943144+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:38.945229+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:39.026257+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:39.026573+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:39.026963+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:39.026974+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:39.026994+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:39.027274+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:39.037709+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:39.231621+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:39.232137+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:39.232578+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:39.241544+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:39.329665+00:00", "trade", 10.3105, 50.0]
["2026-09-28T14:51:39.618043+00:00", "trade", 10.2623, 6.0]
["2026-09-28T14:51:39.621625+00:00", "trade", 10.265, 1.0]
["2026-09-28T14:51:40.020094+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:40.020956+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:40.021672+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:40.030028+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:40.770837+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:40.773949+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:40.773949+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:40.777342+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:40.778269+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:40.779302+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:40.780440+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:40.780921+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:40.781547+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:41.665412+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:41.950837+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:41.951464+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:43.086592+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:44.078319+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:44.191548+00:00", "trade", 10.3105, 100.0]
["2026-09-28T14:51:45.498217+00:00", "trade", 10.2775, 86.0]
["2026-09-28T14:51:45.498891+00:00", "trade", 10.2887, 40.0]
["2026-09-28T14:51:47.130267+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:47.130668+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:47.383190+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:51:47.413653+00:00", "trade", 10.26, 200.0]
["2026-09-28T14:51:47.413993+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:51:47.414424+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.414449+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.414594+00:00", "trade", 10.26, 35.0]
["2026-09-28T14:51:47.414600+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:51:47.414600+00:00", "trade", 10.26, 89.0]
["2026-09-28T14:51:47.414670+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.414975+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.415151+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.415431+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.415833+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.416409+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.420579+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.420664+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.420900+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.420925+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.421772+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.422218+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.422358+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.422849+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.454605+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:47.456810+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:48.179291+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:48.179762+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:48.421833+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:48.614759+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:51:48.626631+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:48.845748+00:00", "trade", 10.2633, 4.0]
["2026-09-28T14:51:48.847121+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:48.857716+00:00", "trade", 10.2751, 10.0]
["2026-09-28T14:51:48.859055+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:49.600591+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:50.099213+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:50.148485+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:50.149032+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:50.175164+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:51.659529+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:51.661840+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:52.279571+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:52.353868+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:52.353893+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:52.371655+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:52.480920+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:52.481356+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:52.553588+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:52.553639+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:52.554160+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:52.554250+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:53.835963+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:53.883335+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:51:54.521579+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:51:54.521579+00:00", "trade", 10.25, 124.0]
["2026-09-28T14:51:54.522590+00:00", "trade", 10.25, 125.0]
["2026-09-28T14:51:54.522638+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:51:54.522644+00:00", "trade", 10.25, 40.0]
["2026-09-28T14:51:54.522644+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:51:54.522758+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:51:54.522838+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:51:54.522884+00:00", "trade", 10.25, 60.0]
["2026-09-28T14:51:54.522939+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:54.523044+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:54.523144+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:54.523229+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:54.523550+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:54.523725+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:54.523772+00:00", "trade", 10.25, 80.0]
["2026-09-28T14:51:54.523831+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:54.527309+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:54.533063+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:54.553301+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:54.932243+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:54.956967+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:55.243986+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:55.600219+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:57.470333+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:57.470814+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:57.503887+00:00", "trade", 10.245, 5.0]
["2026-09-28T14:51:57.755317+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:58.007016+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:58.007658+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:58.826909+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:51:59.996133+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:52:00.232125+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:52:00.233669+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:52:00.531193+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:52:00.531463+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:00.531708+00:00", "trade", 10.24, 80.0]
["2026-09-28T14:52:00.531739+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:00.532020+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:00.532030+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:00.532045+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:00.532225+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:00.532496+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:00.533127+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:00.538455+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:00.541272+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:00.541297+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:00.541893+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:00.611304+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:02.180656+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:03.311965+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:03.312121+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:03.448952+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:03.449408+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:08.609748+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:08.729804+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:11.345428+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:11.346581+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:11.348530+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:11.349102+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:11.349483+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:11.352339+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:11.352404+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:11.353297+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:11.353617+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:11.354254+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:11.358263+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:11.363571+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:11.441772+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:11.560685+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:11.679163+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:12.806152+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:12.814812+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:14.579946+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:15.304252+00:00", "trade", 10.235, 95.0]
["2026-09-28T14:52:16.015300+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:16.190881+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:52:16.191910+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:16.193303+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:16.262894+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:16.263360+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:17.084466+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:17.377595+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:17.379473+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:18.727774+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:18.728732+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:18.847747+00:00", "trade", 10.2454, 3.0]
["2026-09-28T14:52:19.010814+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:19.399239+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:20.062328+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:20.062809+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:20.062809+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:20.693687+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:20.694318+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:20.694609+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:20.695115+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:20.695531+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:21.063417+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:21.063918+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.181673+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:52:22.182738+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.183117+00:00", "trade", 10.235, 125.0]
["2026-09-28T14:52:22.183124+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.183126+00:00", "trade", 10.235, 125.0]
["2026-09-28T14:52:22.183134+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.183186+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:52:22.183189+00:00", "trade", 10.24, 42.0]
["2026-09-28T14:52:22.183192+00:00", "trade", 10.24, 32.0]
["2026-09-28T14:52:22.183195+00:00", "trade", 10.24, 5.0]
["2026-09-28T14:52:22.183198+00:00", "trade", 10.235, 125.0]
["2026-09-28T14:52:22.183199+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.183201+00:00", "trade", 10.24, 42.0]
["2026-09-28T14:52:22.183204+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:52:22.183208+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:52:22.183208+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:52:22.183213+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:52:22.183213+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:52:22.183217+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:52:22.183217+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:52:22.183223+00:00", "trade", 10.24, 50.0]
["2026-09-28T14:52:22.183223+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:52:22.183224+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.183228+00:00", "trade", 10.235, 125.0]
["2026-09-28T14:52:22.183234+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.183239+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.183249+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.183342+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:52:22.183354+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.183445+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.183575+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.183675+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.183720+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.183730+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.183760+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.183781+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:52:22.184097+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.184136+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.184231+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.184257+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.184497+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.184547+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.184577+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.184698+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.184818+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.184938+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.185179+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:22.185510+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.185590+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.186622+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.186978+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.200796+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.200821+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.220533+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.299686+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.490031+00:00", "trade", 10.235, 120.0]
["2026-09-28T14:52:22.491198+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.492160+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.492160+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:22.493254+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:52:22.493787+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:52:22.504291+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:52:23.868889+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:23.921143+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:24.038783+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:25.140818+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:25.140898+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:25.141179+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:25.141334+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:25.141660+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:25.141775+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:25.141815+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:25.142096+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:25.142246+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:25.142301+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:25.142301+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:25.142697+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:25.142732+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:25.142737+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:26.352569+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:26.353516+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:29.569335+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:29.571500+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:29.996141+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:32.291408+00:00", "trade", 10.297, 100.0]
["2026-09-28T14:52:32.292545+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:32.292786+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:32.292786+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:32.292866+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:32.293026+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:32.293061+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:32.293227+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:32.293543+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:33.157335+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:35.313365+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.187486+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.189224+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:52:39.190588+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.190774+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:39.191345+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.191851+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.191861+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.192338+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.192338+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.192809+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.192819+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.192839+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.192864+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.193305+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.193345+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.193375+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.193425+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.193961+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.193961+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.193986+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.194007+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.194022+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:39.194508+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:40.206383+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:40.206824+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.222511+00:00", "trade", 10.2661, 1.0]
["2026-09-28T14:52:41.223610+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:41.223675+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:41.224081+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:41.224081+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:52:41.224111+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.224608+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.224643+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.225129+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.225129+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.225605+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.225605+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.226086+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.226126+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.226567+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.226602+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.227089+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.227089+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.227565+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.227565+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.228116+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.228126+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.228607+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.229088+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.229123+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.229569+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.229600+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.230011+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.230121+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.230487+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.230597+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.230928+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.231088+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.231409+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.231569+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.231890+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.232050+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.232371+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.232527+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.232807+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.233008+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.233288+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.233529+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.233729+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.234010+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.234200+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.234481+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.234692+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.234972+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.235128+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.235449+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.235609+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.235960+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.236050+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.236451+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.236526+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.237012+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.237012+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.237524+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.237524+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.237995+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.238050+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.238481+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.238491+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.239012+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.239453+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.239493+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.239929+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.240009+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.240400+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.240470+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.240851+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.240972+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.241337+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.241453+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.241814+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.241934+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.242255+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.242415+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.242731+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.242936+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.243207+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.243448+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.243678+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.243914+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.244159+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.516022+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:41.516453+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:42.001779+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:43.146941+00:00", "trade", 10.235, 7.0]
["2026-09-28T14:52:43.148556+00:00", "trade", 10.235, 101.0]
["2026-09-28T14:52:43.458429+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:52:43.458432+00:00", "trade", 10.23, 13.0]
["2026-09-28T14:52:43.458438+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:52:43.458498+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:43.458779+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:43.458808+00:00", "trade", 10.23, 5.0]
["2026-09-28T14:52:43.458814+00:00", "trade", 10.23, 125.0]
["2026-09-28T14:52:43.458894+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:43.458904+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:43.458979+00:00", "trade", 10.23, 15.0]
["2026-09-28T14:52:43.458985+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:52:43.459018+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:52:43.459054+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:43.459154+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:52:43.459169+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:43.459179+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:52:43.459190+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:52:43.459260+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:52:43.459355+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:52:43.459365+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.459370+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.459545+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.459641+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.459691+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.459731+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.459781+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.459931+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.460407+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.460688+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.461119+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.461570+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.461625+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.464001+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.466231+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.466256+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.466512+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.466783+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.466973+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.467409+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.487439+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:52:43.505390+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.505415+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:43.505986+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:45.016413+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:45.021295+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:45.159965+00:00", "trade", 10.225, 5.0]
["2026-09-28T14:52:46.679419+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:46.680356+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:46.965259+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:47.275975+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:47.276446+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:47.467583+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:52:47.468265+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:52:50.180828+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:50.183133+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:50.183158+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:50.505907+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:50.506097+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:50.506719+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:50.506975+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:50.506984+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:50.506994+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:50.507130+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:50.507716+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:50.508744+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:50.509245+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:51.278715+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:52:51.279347+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:52:51.451775+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:51.867094+00:00", "trade", 10.2522, 100.0]
["2026-09-28T14:52:52.083930+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:52.084267+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:52.084267+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:52.084269+00:00", "trade", 10.23, 50.0]
["2026-09-28T14:52:52.084275+00:00", "trade", 10.23, 81.0]
["2026-09-28T14:52:52.084275+00:00", "trade", 10.23, 1.0]
["2026-09-28T14:52:52.084277+00:00", "trade", 10.23, 1.0]
["2026-09-28T14:52:52.084280+00:00", "trade", 10.23, 1.0]
["2026-09-28T14:52:52.084280+00:00", "trade", 10.23, 1.0]
["2026-09-28T14:52:52.084301+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:52.084313+00:00", "trade", 10.23, 1.0]
["2026-09-28T14:52:52.084341+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:52.084346+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:52:52.084572+00:00", "trade", 10.23, 1.0]
["2026-09-28T14:52:52.084572+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:52:52.084572+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:52:52.084597+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:52:52.084602+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:52:52.084602+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:52:52.084787+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.084842+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.084978+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.085033+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.085168+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.085374+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.085419+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.085419+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.085494+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.085714+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.085855+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.085885+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.086381+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.086857+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.086937+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.087378+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.087409+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.089720+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:52:52.090646+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.093979+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.099454+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:52:52.115972+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.116488+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.116628+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.116949+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.117064+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.117109+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.117305+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.117425+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.117585+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.117781+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.117906+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.118227+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.118708+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:52.127631+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:52:52.128060+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:53.206699+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:53.210032+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:53.922815+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:53.923296+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:56.926637+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:52:56.928032+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:56.928072+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:56.928493+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:52:59.996159+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:00.865698+00:00", "trade", 10.2484, 69.0]
["2026-09-28T14:53:00.866832+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:00.867749+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:00.867830+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:01.210748+00:00", "trade", 10.235, 199.0]
["2026-09-28T14:53:03.468874+00:00", "trade", 10.235, 300.0]
["2026-09-28T14:53:03.469500+00:00", "trade", 10.235, 300.0]
["2026-09-28T14:53:03.469876+00:00", "trade", 10.235, 300.0]
["2026-09-28T14:53:03.470285+00:00", "trade", 10.235, 300.0]
["2026-09-28T14:53:03.471124+00:00", "trade", 10.235, 20.0]
["2026-09-28T14:53:03.536460+00:00", "trade", 10.235, 300.0]
["2026-09-28T14:53:03.537498+00:00", "trade", 10.235, 300.0]
["2026-09-28T14:53:03.663570+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:53:03.663984+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:03.664027+00:00", "trade", 10.24, 68.0]
["2026-09-28T14:53:03.664027+00:00", "trade", 10.24, 50.0]
["2026-09-28T14:53:03.664049+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:03.664059+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:03.664059+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:03.664059+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:03.664059+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:03.664069+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:03.664330+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:03.664330+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:03.664600+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:03.664647+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:53:03.664651+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:03.664661+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:53:03.664701+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:53:03.664781+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:53:03.664781+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:53:03.664941+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:53:03.664966+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:53:03.665137+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:53:03.665252+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:53:03.665281+00:00", "trade", 10.236, 20.0]
["2026-09-28T14:53:03.665382+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:53:03.665397+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:53:03.665397+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:53:03.665422+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:53:03.665693+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:03.665854+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:03.665879+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:03.666340+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:03.666395+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:03.668700+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:03.670660+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:03.711101+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:07.538538+00:00", "trade", 10.24, 351.0]
["2026-09-28T14:53:07.566689+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:07.567210+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:07.567250+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:07.567651+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:07.567654+00:00", "trade", 10.24, 2.0]
["2026-09-28T14:53:07.567972+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:07.568493+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:07.568573+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:07.568929+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:07.569049+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:07.569049+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:07.569089+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:07.569570+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:07.570012+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:08.867306+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:10.576906+00:00", "trade", 10.2344, 10.0]
["2026-09-28T14:53:10.578070+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:10.939942+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:10.940464+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:53:11.676642+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:11.677228+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:11.677259+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:11.678219+00:00", "trade", 10.23, 125.0]
["2026-09-28T14:53:11.678266+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:11.678697+00:00", "trade", 10.23, 125.0]
["2026-09-28T14:53:11.678737+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:11.680947+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:11.721469+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:12.107363+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:12.267855+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:53:12.268774+00:00", "trade", 10.23, 125.0]
["2026-09-28T14:53:12.269775+00:00", "trade", 10.23, 125.0]
["2026-09-28T14:53:15.502399+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:53:15.502511+00:00", "trade", 10.23, 80.0]
["2026-09-28T14:53:15.502513+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:53:15.502516+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:53:15.502529+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:53:15.502549+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:53:15.502789+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:53:15.502834+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:53:15.503210+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:15.503406+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:15.503571+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:15.503586+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:15.503761+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:15.504679+00:00", "trade", 10.234, 21.0]
["2026-09-28T14:53:16.362186+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:16.490401+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:16.490867+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:17.584412+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:21.529763+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:21.983849+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:22.084249+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:22.307255+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.110063+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.110419+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.110740+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.111066+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.111066+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.111266+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.111507+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.111587+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.111702+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.112068+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.112068+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.112544+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.112549+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.113025+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.113065+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.113521+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.113546+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.114028+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.114028+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.114504+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.114544+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.114980+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.115055+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.115481+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.115506+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.115967+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.115987+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.116458+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.116458+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.116950+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.116950+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.117426+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.117466+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.117947+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.117947+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.118423+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.118423+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.118949+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.119385+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.119426+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.119867+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.119907+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.120348+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.120388+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.120789+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.120869+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.121270+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.121390+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.121746+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.121866+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.122187+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.122347+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.122668+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.122829+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.123129+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.123305+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.123581+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.123816+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.124057+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.124307+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.124347+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.124823+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.124823+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.125269+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.125309+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.125766+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.125766+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.126252+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.126262+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.126753+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.126753+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.127229+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.127269+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.127705+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.127750+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.128312+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.128352+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.128833+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.128833+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.129314+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.129314+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.129795+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.129795+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.130271+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:24.130311+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:25.016672+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:25.527208+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:25.528636+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:25.529088+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:25.645415+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:25.653634+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:25.660165+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:26.113055+00:00", "trade", 10.225, 2.0]
["2026-09-28T14:53:26.500521+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:27.727002+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:29.426635+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:29.430835+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:29.431276+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:29.800074+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:29.800515+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:29.996166+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:30.111446+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:31.052818+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:31.053274+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:31.588835+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:31.590002+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:31.911781+00:00", "trade", 10.225, 350.0]
["2026-09-28T14:53:35.773576+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:36.401897+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:37.934878+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:37.934897+00:00", "trade", 10.22, 4.0]
["2026-09-28T14:53:37.934903+00:00", "trade", 10.22, 20.0]
["2026-09-28T14:53:37.934924+00:00", "trade", 10.22, 100.0]
["2026-09-28T14:53:37.935075+00:00", "trade", 10.22, 125.0]
["2026-09-28T14:53:37.935144+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:37.935249+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:37.935270+00:00", "trade", 10.22, 15.0]
["2026-09-28T14:53:37.935511+00:00", "trade", 10.22, 65.0]
["2026-09-28T14:53:37.935514+00:00", "trade", 10.22, 56.0]
["2026-09-28T14:53:37.935514+00:00", "trade", 10.22, 100.0]
["2026-09-28T14:53:37.935520+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:53:37.935630+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:53:37.935635+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.935700+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.935805+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.935951+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.936001+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.936557+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.937023+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.937519+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.937981+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.940461+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.940902+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.946110+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.946601+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.972688+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.973530+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:37.974011+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:53:38.290939+00:00", "trade", 10.21, 100.0]
["2026-09-28T14:53:38.290978+00:00", "trade", 10.21, 100.0]
["2026-09-28T14:53:38.291065+00:00", "trade", 10.21, 300.0]
["2026-09-28T14:53:38.291065+00:00", "trade", 10.21, 100.0]
["2026-09-28T14:53:38.291162+00:00", "trade", 10.21, 100.0]
["2026-09-28T14:53:38.291227+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:53:38.291352+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:53:38.291763+00:00", "trade", 10.21, 100.0]
["2026-09-28T14:53:38.291788+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:53:38.291788+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:53:38.291818+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:53:38.291863+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:53:38.291874+00:00", "trade", 10.21, 100.0]
["2026-09-28T14:53:38.291895+00:00", "trade", 10.21, 300.0]
["2026-09-28T14:53:38.292058+00:00", "trade", 10.21, 300.0]
["2026-09-28T14:53:38.292226+00:00", "trade", 10.2207, 20.0]
["2026-09-28T14:53:38.292274+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.292334+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.292334+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.292355+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.292780+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.292780+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.292826+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.292915+00:00", "trade", 10.215, 300.0]
["2026-09-28T14:53:38.293222+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.293222+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.293222+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.293232+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.293297+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.293300+00:00", "trade", 10.21, 23.0]
["2026-09-28T14:53:38.293357+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.293663+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.293673+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.293703+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.293708+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.293743+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.293783+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.294154+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.294154+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.294154+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.294184+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.294234+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.294234+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.294595+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.294595+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.294610+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.294635+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.294665+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.294665+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.294700+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.294700+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.295056+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.295071+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.295071+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.295096+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.295141+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.295156+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.295507+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.295532+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.295577+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.295632+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.295988+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.295988+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.295993+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.296063+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.296063+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.296068+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.296429+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.296429+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.296514+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.296550+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.296895+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.296895+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.296981+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.296981+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.297351+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.297382+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.297382+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.297427+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.297427+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.297477+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.297798+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.297833+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.297918+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.297918+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.298274+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.298394+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.298755+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.298755+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.298870+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.298905+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.299196+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.299301+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.299697+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.299792+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.300148+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.300198+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.300218+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.300238+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.300594+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.300634+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.301115+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.301115+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.301547+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.301551+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.301586+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.301586+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.302038+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.302073+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.302519+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.302549+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.302955+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.302975+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.302995+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.303000+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.303436+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.303471+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.303957+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.303977+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.304423+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.304468+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.304468+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.304909+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.304909+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.305391+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.305396+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.305857+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.305957+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.306358+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.306388+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.306819+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.306853+00:00", "trade", 10.21, 100.0]
["2026-09-28T14:53:38.306874+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.307315+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.307355+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.307776+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.307796+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.308272+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.308318+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.308759+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.308799+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.309255+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.309300+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.309741+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.309796+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.310227+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.310237+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.310708+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.310718+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.311199+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:38.311199+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:39.001228+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:39.809122+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:40.167034+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:40.269478+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:40.698555+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:41.837989+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:41.918792+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:41.918797+00:00", "trade", 10.22, 10.0]
["2026-09-28T14:53:41.918807+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:41.918807+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:41.918809+00:00", "trade", 10.22, 50.0]
["2026-09-28T14:53:41.918812+00:00", "trade", 10.22, 200.0]
["2026-09-28T14:53:41.918815+00:00", "trade", 10.22, 1.0]
["2026-09-28T14:53:41.918841+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:41.918846+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:41.919042+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:41.919052+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:41.919062+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:53:41.919127+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:53:41.919393+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:53:41.919448+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:53:41.919453+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:53:41.919478+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:41.919508+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:41.919558+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:41.920175+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:41.920335+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:41.921723+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:41.923838+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:41.926565+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:41.927637+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:41.942021+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:41.958005+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:42.019361+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:42.020268+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:42.326737+00:00", "trade", 10.225, 1.0]
["2026-09-28T14:53:42.326797+00:00", "trade", 10.225, 1.0]
["2026-09-28T14:53:45.604694+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:47.721290+00:00", "trade", 10.225, 2.0]
["2026-09-28T14:53:47.947454+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:49.634642+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:49.709104+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:50.770232+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:52.752116+00:00", "trade", 10.22, 1.0]
["2026-09-28T14:53:52.752149+00:00", "trade", 10.22, 8.0]
["2026-09-28T14:53:52.752202+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:52.753094+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:52.753510+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:52.753510+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:53.175300+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:53.632225+00:00", "trade", 10.22, 125.0]
["2026-09-28T14:53:53.633178+00:00", "trade", 10.22, 26.0]
["2026-09-28T14:53:53.633178+00:00", "trade", 10.22, 99.0]
["2026-09-28T14:53:53.633232+00:00", "trade", 10.22, 125.0]
["2026-09-28T14:53:53.634005+00:00", "trade", 10.22, 125.0]
["2026-09-28T14:53:54.000996+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:56.636397+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:53:59.996179+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:02.769351+00:00", "trade", 10.225, 6.0]
["2026-09-28T14:54:03.285458+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:03.285464+00:00", "trade", 10.22, 72.0]
["2026-09-28T14:54:03.285464+00:00", "trade", 10.22, 28.0]
["2026-09-28T14:54:03.285783+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:03.286114+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:03.286535+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:04.051166+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:07.236240+00:00", "trade", 10.22, 125.0]
["2026-09-28T14:54:07.237022+00:00", "trade", 10.22, 125.0]
["2026-09-28T14:54:07.237238+00:00", "trade", 10.22, 125.0]
["2026-09-28T14:54:08.303902+00:00", "trade", 10.225, 2.0]
["2026-09-28T14:54:08.981689+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:08.982621+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:08.991773+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:09.844908+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:54:09.844986+00:00", "trade", 10.225, 179.0]
["2026-09-28T14:54:09.861870+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:10.401099+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:10.401112+00:00", "trade", 10.22, 3.0]
["2026-09-28T14:54:10.402372+00:00", "trade", 10.22, 8.0]
["2026-09-28T14:54:10.403019+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:10.403386+00:00", "trade", 10.22, 2.0]
["2026-09-28T14:54:10.403425+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:10.403428+00:00", "trade", 10.22, 130.0]
["2026-09-28T14:54:10.403720+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:10.403720+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:10.403761+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.403776+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.403781+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.403846+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.404352+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.404512+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.404863+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.405044+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.405049+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.405430+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.405470+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.405490+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.405941+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.409168+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.409670+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.410111+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.410111+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.410792+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.411714+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.411755+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.412135+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.423417+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.428986+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.428989+00:00", "trade", 10.21, 2.0]
["2026-09-28T14:54:10.429437+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.434759+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.434810+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.435110+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:10.435561+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:10.435561+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:10.435601+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:10.435637+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.435717+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.435782+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.436123+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.436178+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.436203+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.436228+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.436594+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.436639+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.436679+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.436709+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.437160+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.437165+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.437195+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.437641+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:10.586738+00:00", "trade", 10.2187, 18.0]
["2026-09-28T14:54:11.629785+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:11.911642+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:11.911942+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:11.912158+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:11.912599+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:11.912604+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:11.913120+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:11.952093+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:13.597061+00:00", "trade", 10.215, 238.0]
["2026-09-28T14:54:13.598429+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:14.857598+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:14.858079+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:14.858320+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:15.204930+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:15.205416+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:15.226236+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:15.226717+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.347040+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.347044+00:00", "trade", 10.21, 100.0]
["2026-09-28T14:54:16.347266+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:54:16.347641+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:54:16.347702+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:54:16.347722+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:54:16.347727+00:00", "trade", 10.21, 1.0]
["2026-09-28T14:54:16.347730+00:00", "trade", 10.21, 8.0]
["2026-09-28T14:54:16.347730+00:00", "trade", 10.21, 91.0]
["2026-09-28T14:54:16.347742+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:54:16.347747+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:54:16.347772+00:00", "trade", 10.21, 53.0]
["2026-09-28T14:54:16.347772+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:54:16.347772+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:54:16.347775+00:00", "trade", 10.21, 4.0]
["2026-09-28T14:54:16.347792+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.347802+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.347802+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.347807+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.347811+00:00", "trade", 10.21, 100.0]
["2026-09-28T14:54:16.347817+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.347838+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.347838+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.348042+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.348067+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.348123+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.348298+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.348323+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.348325+00:00", "trade", 10.21, 130.0]
["2026-09-28T14:54:16.348443+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.348523+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.348564+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.348824+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.350152+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.350724+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.352809+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.354939+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.355204+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.356242+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.356282+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.360677+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.398282+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.448436+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:16.449113+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:17.260099+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:54:18.045274+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:18.045660+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:18.045710+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:18.462528+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:19.215577+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:19.649054+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:19.649505+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:20.010029+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:20.022052+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:20.164361+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:21.580339+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.198250+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.198436+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.198466+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.200796+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.201749+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.287197+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.287222+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.294354+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.561601+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.561651+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.561711+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.562302+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.562823+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.563259+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.564021+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:22.638253+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:23.056504+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:23.060103+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:25.023574+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:25.023739+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:25.431997+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:25.431999+00:00", "trade", 10.21, 100.0]
["2026-09-28T14:54:25.432513+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:25.433034+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:25.433174+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:25.433691+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:25.434157+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:25.727173+00:00", "trade", 10.215, 2.0]
["2026-09-28T14:54:26.109320+00:00", "trade", 10.215, 100.0]
["2026-09-28T14:54:26.110309+00:00", "trade", 10.22, 152.0]
["2026-09-28T14:54:26.110312+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110315+00:00", "trade", 10.22, 442.0]
["2026-09-28T14:54:26.110318+00:00", "trade", 10.22, 98.0]
["2026-09-28T14:54:26.110337+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110362+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110375+00:00", "trade", 10.215, 125.0]
["2026-09-28T14:54:26.110402+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110498+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110499+00:00", "trade", 10.22, 200.0]
["2026-09-28T14:54:26.110501+00:00", "trade", 10.22, 152.0]
["2026-09-28T14:54:26.110528+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110528+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110533+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110533+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110538+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110538+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110548+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110553+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110558+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110583+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:54:26.110658+00:00", "quote", 10.22, 10.22]
["2026-09-28T14:54:26.110778+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.110899+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.110918+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.110918+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.110994+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.111119+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.111184+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.111214+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.111254+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.111254+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.111269+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.111269+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.111335+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.111575+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.111856+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.112312+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.112332+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.112953+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.115033+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.115530+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.115530+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.119298+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.170315+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.360979+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:26.642650+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:27.746228+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:27.997371+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:28.264432+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:29.996192+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:30.034553+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:30.105908+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:30.109306+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:31.857759+00:00", "trade", 10.22, 90.0]
["2026-09-28T14:54:31.858522+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:31.858763+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:31.858803+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:31.858963+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:31.858988+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:31.859083+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:31.859524+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:32.065416+00:00", "trade", 10.22, 6.0]
["2026-09-28T14:54:32.065975+00:00", "trade", 10.22, 30.0]
["2026-09-28T14:54:33.944079+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:54:33.944104+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.944149+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.944600+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.944695+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.944700+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.945177+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.945177+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.945658+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.945678+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.946154+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.946159+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.946630+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.946670+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.947121+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.947121+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.947151+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.947547+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.947612+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.947637+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.948103+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.948123+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.948580+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.948600+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.949081+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.949091+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.949592+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.949592+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.950038+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.950043+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.950073+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.950103+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.950544+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.950564+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.951070+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.951081+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.951562+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.951562+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.952043+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.952043+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.952053+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.952053+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:33.952068+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:34.993345+00:00", "trade", 10.225, 125.0]
["2026-09-28T14:54:35.017857+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:35.201173+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:36.251790+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:36.251815+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.177795+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:54:37.177801+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:54:37.177906+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.177911+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.177921+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.177941+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.177991+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:54:37.177991+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.177995+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:54:37.178016+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.178016+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.178026+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.178036+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.178036+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.178036+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.178041+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.178042+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:54:37.178047+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.178047+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.178051+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.178051+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.178061+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.178071+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.178091+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:54:37.178091+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:54:37.178334+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:54:37.178402+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:54:37.178412+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:54:37.178437+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:54:37.178482+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.178652+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.178692+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.178733+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.178758+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.178788+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.178848+00:00", "trade", 10.235, 17.0]
["2026-09-28T14:54:37.178948+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.178948+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.178973+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:54:37.179013+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:54:37.179053+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.179088+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:54:37.179088+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:54:37.179164+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:54:37.179214+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:54:37.179214+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.179234+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:54:37.179234+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:54:37.179254+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.179294+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:54:37.179304+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.187052+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.187523+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.189418+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.190375+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:37.606632+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:38.039132+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:38.238205+00:00", "trade", 10.235, 2.0]
["2026-09-28T14:54:40.836940+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:41.062236+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:44.572416+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:46.979510+00:00", "trade", 10.235, 2.0]
["2026-09-28T14:54:47.182287+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:47.182898+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:47.183344+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:48.514259+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:48.708883+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:48.709880+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:48.718801+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:48.784623+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:48.784864+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:49.971971+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:49.972412+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:49.976131+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:49.976602+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:50.242260+00:00", "trade", 10.23, 125.0]
["2026-09-28T14:54:50.243141+00:00", "trade", 10.23, 51.0]
["2026-09-28T14:54:50.243141+00:00", "trade", 10.23, 74.0]
["2026-09-28T14:54:52.194434+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:52.437082+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:52.437533+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:52.438490+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:52.438891+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:53.162765+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:53.165767+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:57.648085+00:00", "trade", 10.23, 125.0]
["2026-09-28T14:54:57.715020+00:00", "trade", 10.23, 63.0]
["2026-09-28T14:54:58.236138+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:54:58.245776+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:54:58.248187+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:54:58.271042+00:00", "trade", 10.2323, 2.0]
["2026-09-28T14:54:58.304021+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:54:59.010016+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:59.010467+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:54:59.290253+00:00", "trade", 10.235, 86.0]
["2026-09-28T14:54:59.996204+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:00.297357+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:01.310450+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:01.312037+00:00", "trade", 10.2563, 51.0]
["2026-09-28T14:55:01.390004+00:00", "trade", 10.23, 125.0]
["2026-09-28T14:55:01.390801+00:00", "trade", 10.23, 125.0]
["2026-09-28T14:55:01.391041+00:00", "trade", 10.23, 125.0]
["2026-09-28T14:55:01.547684+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:01.547830+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:01.548281+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:01.548291+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:01.548321+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:01.557648+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:02.595635+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:02.596031+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:02.596071+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:02.596071+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:02.596151+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:02.596151+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:02.596537+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:02.596537+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:02.596592+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:02.596633+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:02.596703+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:02.597064+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:03.039267+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:03.040961+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:03.604889+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:03.604896+00:00", "trade", 10.23, 60.0]
["2026-09-28T14:55:03.604896+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:55:03.605240+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.605245+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.605250+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.605345+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.605410+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:55:03.605771+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.605836+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.605936+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.606041+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.606322+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.606503+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.606543+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.607365+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.615238+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.616471+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.640293+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:03.640714+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:03.640729+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:03.640759+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:03.640789+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.640829+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.640915+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.641195+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.641245+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.641316+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.641361+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.641386+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.641711+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.641772+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.641822+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.641842+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.642263+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.642263+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.642293+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.642318+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.642754+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.642774+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.643210+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.643250+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.643686+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.643686+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.643706+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.643731+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.644147+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.644162+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.644643+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.644643+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.645095+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.645115+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.645115+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.645165+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.645561+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.645646+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.646037+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.646092+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.646493+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.646518+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.646533+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.646568+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.646994+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.646999+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.647480+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.647490+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.647931+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.647966+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.647966+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.647986+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.648402+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.648412+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.648914+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.648914+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.649360+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.649365+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.649400+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.649400+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.649831+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.649831+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.650337+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.650337+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.650758+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.650773+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.650813+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.650843+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.651244+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.651294+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.651720+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.651760+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.652176+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.652216+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.652216+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.652241+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.652658+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.652658+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.653134+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.653154+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.653575+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.653615+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.653655+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.653655+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.654071+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.654096+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.654557+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.654577+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.655043+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.655058+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.655539+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.655560+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.656016+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.656056+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.656527+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.656527+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.656998+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.656998+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.657499+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.657514+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.657975+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.658045+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.658456+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.658516+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.658978+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:03.659008+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:04.000852+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:04.218801+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:05.621572+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:05.629603+00:00", "trade", 10.225, 125.0]
["2026-09-28T14:55:05.629675+00:00", "trade", 10.225, 125.0]
["2026-09-28T14:55:05.629738+00:00", "trade", 10.225, 50.0]
["2026-09-28T14:55:05.630261+00:00", "trade", 10.225, 75.0]
["2026-09-28T14:55:05.633726+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:06.726625+00:00", "trade", 10.225, 2.0]
["2026-09-28T14:55:07.005593+00:00", "trade", 10.225, 2.0]
["2026-09-28T14:55:09.412465+00:00", "trade", 10.2629, 54.0]
["2026-09-28T14:55:09.906527+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.930569+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.930935+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:09.931371+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:09.931416+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:09.931446+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.931566+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:09.931616+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:09.931917+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.932418+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.932448+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.932894+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.932930+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.933376+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.933386+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.933897+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.933897+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.934363+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.934378+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.934859+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.934894+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.935340+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.935375+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.935817+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.935847+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.936323+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.936328+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.936819+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.936819+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.937300+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.937325+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.937781+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.937816+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.938257+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.938292+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.938763+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.938763+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.939260+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.939260+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.939726+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.939761+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.940232+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.940257+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.940713+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.940738+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.941199+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.941219+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.941690+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.941741+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.942217+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.942217+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.942693+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.942693+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.943159+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.943179+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.943660+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.943700+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.944171+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.944176+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.944662+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.944662+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.945134+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.945139+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.945620+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.945660+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.946096+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.946141+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.946622+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.946622+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.947103+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.947103+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.947585+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.947610+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.948091+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.948091+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.948582+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.948582+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.949063+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.949063+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.949539+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.949584+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.950055+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.950055+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.950542+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.950572+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.951018+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.951063+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.951504+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:09.951544+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:10.001678+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:10.424059+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:10.595753+00:00", "trade", 10.2245, 18.0]
["2026-09-28T14:55:11.263113+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:11.263564+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:11.263674+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.263754+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.263769+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.264315+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.264381+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.264416+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.264907+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.267177+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.378818+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.403923+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:11.404394+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:11.404610+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.404710+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.404715+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.405196+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.405196+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.405687+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.405722+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.406173+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.406193+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.406654+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.406710+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.406965+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.407146+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.407196+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.407456+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.407481+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.407652+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.407652+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.407938+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.407963+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.408123+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.408178+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.408434+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.408459+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.408639+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.408639+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.408930+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.408945+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.409120+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.409140+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.409456+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.409506+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.409531+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.409642+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.409888+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.410293+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.410599+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.411416+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.412133+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.413245+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.414032+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.414203+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.414288+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.414719+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.414959+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.415912+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.416994+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.417175+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.417180+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.417851+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.417997+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.419154+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.420061+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.420563+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.420563+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.421059+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.421284+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.421635+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.421660+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.422116+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.422141+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.422653+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.422653+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.423129+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.423154+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.423620+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.423635+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.424116+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.424136+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.424622+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.424622+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.425098+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.425098+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.425600+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.426061+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.426091+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.426527+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.426597+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:11.427008+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:12.001050+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:12.887346+00:00", "trade", 10.225, 3.0]
["2026-09-28T14:55:13.591904+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:13.935798+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.296654+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.474212+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.793968+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.930849+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:15.931325+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:15.931396+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.931446+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.931526+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.931957+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.931957+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.932428+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.932428+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.932929+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.932929+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.933446+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.933446+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.933912+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.933912+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.934398+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.934403+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.934889+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.934889+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.935370+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.935370+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.935887+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.935887+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.936367+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.936849+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.936889+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.937290+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.937370+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.937766+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.937846+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.937846+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.938327+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.938327+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.938803+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.938843+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.939329+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.939329+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.939811+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.939811+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:15.940282+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:16.056524+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:16.057371+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:16.097892+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:17.913972+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:18.023268+00:00", "trade", 10.225, 63.0]
["2026-09-28T14:55:18.024044+00:00", "trade", 10.225, 12.0]
["2026-09-28T14:55:18.024606+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:18.025057+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:18.691825+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:19.039944+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:19.941591+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:19.942032+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:22.082650+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:22.363860+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:23.025426+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:23.025451+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:23.026218+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:23.026508+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:23.052545+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:23.057803+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:25.283824+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:25.877960+00:00", "trade", 10.225, 1.0]
["2026-09-28T14:55:25.990978+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:25.991550+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:55:26.101306+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:26.101827+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:26.101913+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:26.102273+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:26.102354+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:26.297709+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:27.365803+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:27.365828+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:27.366279+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:27.666394+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:27.666850+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:27.666850+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:27.674318+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:28.291072+00:00", "trade", 10.23, 2.0]
["2026-09-28T14:55:28.497052+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:29.996212+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.027579+00:00", "trade", 10.23, 50.0]
["2026-09-28T14:55:30.034147+00:00", "trade", 10.23, 63.0]
["2026-09-28T14:55:30.035307+00:00", "trade", 10.23, 27.0]
["2026-09-28T14:55:30.861162+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:55:30.861598+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:55:30.861618+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:55:30.861653+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:55:30.861698+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.861929+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.862155+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:55:30.862180+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.862255+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.862285+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.862330+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.862591+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:55:30.862611+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:55:30.862656+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.862756+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.862766+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.863212+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.863257+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.863367+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.863698+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.863708+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.863753+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.863829+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.864219+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.867958+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.868304+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:55:30.868755+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:55:30.868755+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:55:30.868780+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.869221+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.869277+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.869297+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.869702+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.869743+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.869783+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.869783+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.870199+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.870219+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.870274+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.870294+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.870690+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.870710+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.870756+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.870765+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.871256+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.871331+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.871371+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.871412+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:30.872494+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:31.134087+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:31.134583+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:55:31.177103+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:55:31.817710+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:31.817715+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:31.817725+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:31.818061+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:31.818342+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:31.818528+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:31.818566+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:55:31.818592+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:31.818608+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:31.818648+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:31.819071+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:55:31.819079+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:31.819084+00:00", "trade", 10.24, 25.0]
["2026-09-28T14:55:31.819216+00:00", "trade", 10.24, 39.0]
["2026-09-28T14:55:31.819283+00:00", "trade", 10.24, 18.0]
["2026-09-28T14:55:31.819285+00:00", "trade", 10.24, 50.0]
["2026-09-28T14:55:31.819299+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:31.819304+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:31.819312+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:55:31.819316+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:55:31.819318+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:55:31.819324+00:00", "trade", 10.24, 2.0]
["2026-09-28T14:55:31.819344+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:31.819404+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:31.819725+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:31.819931+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:31.821101+00:00", "trade", 10.24, 80.0]
["2026-09-28T14:55:31.821389+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:31.821394+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:31.822066+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:31.822452+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:31.822457+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:31.824892+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:31.829604+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:31.928264+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.088415+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.088420+00:00", "trade", 10.24, 53.0]
["2026-09-28T14:55:32.088423+00:00", "trade", 10.24, 160.0]
["2026-09-28T14:55:32.088438+00:00", "trade", 10.24, 160.0]
["2026-09-28T14:55:32.088440+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.088445+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.088445+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.088450+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.088450+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.088721+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:32.088761+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:32.088861+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:32.088917+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.088917+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.088946+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.088956+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.089006+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.089207+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.089538+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.089538+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.089548+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.090219+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.093542+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.105104+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:55:32.105107+00:00", "trade", 10.24, 2.0]
["2026-09-28T14:55:32.105110+00:00", "trade", 10.24, 35.0]
["2026-09-28T14:55:32.105110+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:55:32.105130+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.105135+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.105135+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.105140+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.105140+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.105140+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.105165+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.105175+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:32.105360+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:32.105446+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:32.105586+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.105606+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.105706+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.105706+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.105795+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:55:32.105867+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.105882+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:55:32.111756+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.192172+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.205770+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.206371+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:32.206416+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:32.228743+00:00", "trade", 10.24, 250.0]
["2026-09-28T14:55:32.468769+00:00", "trade", 10.24, 30.0]
["2026-09-28T14:55:32.847389+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:55:32.847389+00:00", "trade", 10.24, 98.0]
["2026-09-28T14:55:32.847608+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:55:32.848651+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.849147+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.849422+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.849623+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.849623+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.849743+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.849864+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.850104+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.850305+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.850585+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.850786+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.851016+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.851066+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.851227+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.851267+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.851507+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.851703+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.852024+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.852050+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:55:32.852144+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.852465+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.852505+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.852585+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.852625+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.852906+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.852906+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.852946+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.853066+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.853066+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.853427+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.853507+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.853868+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.853908+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.853948+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.853988+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.854349+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.854349+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.854349+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.854384+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.854825+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.854865+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.855307+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.855307+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.855311+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.855347+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.855788+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.855788+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.856269+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.856269+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.856690+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.856690+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.856775+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.857186+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.857221+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.857667+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.857707+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.858108+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.858148+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.858228+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.858329+00:00", "trade", 10.245, 300.0]
["2026-09-28T14:55:32.858422+00:00", "trade", 10.245, 300.0]
["2026-09-28T14:55:32.858549+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.858589+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.858669+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.858710+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.858783+00:00", "trade", 10.245, 300.0]
["2026-09-28T14:55:32.858831+00:00", "trade", 10.245, 300.0]
["2026-09-28T14:55:32.858985+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.859011+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:55:32.859030+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.859151+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.859173+00:00", "trade", 10.245, 300.0]
["2026-09-28T14:55:32.859466+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.859498+00:00", "trade", 10.245, 300.0]
["2026-09-28T14:55:32.859577+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.859627+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.859700+00:00", "trade", 10.245, 125.0]
["2026-09-28T14:55:32.859907+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.859907+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.860068+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.860068+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.860068+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.860108+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.860348+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.860389+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.860549+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.860830+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.860990+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.861030+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.861271+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.861271+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.861471+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.861471+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.861712+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.861747+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.861942+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.862188+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.862428+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.862433+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.862589+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.862634+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.862895+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.862950+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.862950+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.863070+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.863070+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.863391+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.863431+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.863496+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.863496+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.863857+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.863912+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.863947+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.863992+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.864348+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.864428+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.864864+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.864869+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.865350+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.865391+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.865831+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.865831+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.866308+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.866353+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:32.876678+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:55:32.908443+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:32.908446+00:00", "trade", 10.24, 9.0]
["2026-09-28T14:55:32.908643+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:32.908964+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:33.025371+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:33.065814+00:00", "trade", 10.24, 12.0]
["2026-09-28T14:55:34.152571+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:36.028819+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:36.414703+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:39.180485+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.026595+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.026796+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.027102+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.027237+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.027558+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.027708+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.028079+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.028079+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.028545+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.028545+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.029036+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.029076+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.029517+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.029557+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.029999+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.030079+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.030520+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.030520+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.031001+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.031001+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.031477+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.031517+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.031958+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.031998+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.032479+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.032479+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.032946+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.032951+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.033437+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.033462+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.034148+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.034249+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.035026+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.035722+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.036785+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.037120+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.037698+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.038334+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.039486+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.039947+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.040007+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.040283+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.040779+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.041711+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.042428+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.042644+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.042709+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.042799+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.043661+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.043696+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.044127+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.044202+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.044628+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.044643+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:40.052006+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:41.486462+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.732186+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.832154+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.832635+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:43.832715+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:43.862832+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:43.869608+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.870109+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.870144+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.870400+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.870641+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.870686+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.871127+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.871167+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.871603+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.871638+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.872124+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.872124+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.872595+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.872635+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.873116+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.873166+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.873608+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.873608+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.874089+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.874089+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.874565+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.874565+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.875081+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.875081+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.875567+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.875567+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.876078+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.876078+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.876549+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.876995+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.877036+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.877361+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.877527+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.877672+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.878003+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.878123+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.878489+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.878609+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.879005+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.879086+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.879466+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.879527+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.879968+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.879998+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.880489+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.880930+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.881005+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.881411+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.881491+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.881877+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.882008+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.882328+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.882479+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.882809+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.882970+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.883296+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.883451+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.883732+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.883922+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.884248+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.884408+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.884689+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.884929+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.885170+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.885401+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.885601+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.885877+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.886077+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.886373+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.886558+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.886849+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.887014+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.887360+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.887491+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.887846+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.887962+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.888307+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.888453+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.888814+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.888879+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.889275+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:43.889375+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:44.001492+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:44.909229+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:45.820123+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:45.820639+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:46.410885+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:47.507107+00:00", "trade", 10.2401, 400.0]
["2026-09-28T14:55:47.722702+00:00", "trade", 10.2314, 34.0]
["2026-09-28T14:55:47.726543+00:00", "trade", 10.245, 1.0]
["2026-09-28T14:55:48.042947+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.044992+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.045087+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.045206+00:00", "trade", 10.245, 81.0]
["2026-09-28T14:55:48.045206+00:00", "trade", 10.245, 19.0]
["2026-09-28T14:55:48.045711+00:00", "trade", 10.245, 66.0]
["2026-09-28T14:55:48.047668+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.047724+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.048926+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.048967+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.049403+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.049483+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.049884+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.050004+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.050365+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.050485+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.050821+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.050976+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.051307+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.051488+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.051758+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.051989+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.052244+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.052475+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.052685+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.052966+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.053202+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.053482+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.053648+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.053928+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.054114+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.054430+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.054605+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.054926+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.055036+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.055427+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.055527+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.055888+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.055953+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.056399+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.056419+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.056925+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.056925+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.057392+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.057397+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.057878+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.057888+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.058399+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.058404+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.058865+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.058885+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.059366+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.059406+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.059847+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.059888+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.060369+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.060409+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.060850+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.060890+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.061331+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.061371+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.061847+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.061852+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.062328+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.062328+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.062794+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.062810+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.063291+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.063291+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.063767+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.063807+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.064288+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.064769+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.064804+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.065210+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.065290+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.065691+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.065767+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.066172+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.066238+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.066609+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.066729+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.067090+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.067250+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:48.067561+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:49.029316+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:49.430172+00:00", "trade", 10.245, 2.0]
["2026-09-28T14:55:49.742224+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:50.038730+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:50.179781+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:55:50.568026+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:50.568161+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:50.568186+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:50.568247+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:50.568250+00:00", "trade", 10.24, 2.0]
["2026-09-28T14:55:50.568253+00:00", "trade", 10.24, 52.0]
["2026-09-28T14:55:50.568267+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.568267+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.568306+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.568602+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.568682+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.568978+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.569164+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.569259+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.573379+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.578611+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.579067+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.599646+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.599942+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.600483+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.600899+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.601350+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:50.601791+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:50.601817+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:50.601817+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:50.601851+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:55:50.602112+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.602583+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.602583+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.602914+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.603064+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.603345+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.603395+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.603475+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.603510+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.603836+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.603876+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.603956+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.603991+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.604272+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.604387+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.604432+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.604473+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.604753+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.604868+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.604874+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.604994+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.605224+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.605355+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.605395+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.605460+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.605671+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.605811+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.605836+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.605951+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.606157+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.606312+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.606337+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.606437+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.606623+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.606783+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.606818+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.606913+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.606954+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.607274+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.607314+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.607395+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.607435+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.607786+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.607786+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.607876+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.607916+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.608307+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.608307+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.608387+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.608432+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.608778+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.608783+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.608823+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.608823+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.608863+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.608918+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.609304+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.609304+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.609384+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.609384+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.609775+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.609795+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.609850+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.609875+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.610271+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.610276+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.610342+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.610357+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.610743+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.610758+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.610823+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.610838+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.611264+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.611294+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.611344+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.611399+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.611760+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.611775+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.611815+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.611860+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.612221+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.612256+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.621082+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.621358+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.621478+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.622265+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.622265+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.622400+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.622881+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.623513+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.623523+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.648432+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:50.813931+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:51.001834+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:51.786864+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:52.213856+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:52.214352+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:52.326273+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:52.914284+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:52.918574+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:53.023960+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:55.406073+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:55.537471+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:55.537942+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:55.889069+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:56.127993+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:56.463373+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:55:56.467370+00:00", "trade", 10.235, 12.0]
["2026-09-28T14:55:56.468443+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:56.468884+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:56.511175+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:56.579432+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:55:56.642318+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:57.003598+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:59.594634+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:59.595315+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:55:59.996225+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:00.577961+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:01.957386+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:01.958118+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:01.959702+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:02.780877+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:02.923803+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:03.361836+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:04.484108+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:06.135652+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:06.136774+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:06.140503+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:06.140990+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:07.275763+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:56:07.275827+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:07.275828+00:00", "trade", 10.24, 10.0]
["2026-09-28T14:56:07.275857+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:07.276163+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:07.276169+00:00", "trade", 10.24, 144.0]
["2026-09-28T14:56:07.276171+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:56:07.276293+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:07.276308+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:07.276338+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:07.276414+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:07.276419+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:56:07.276454+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:56:07.276524+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.276800+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.276895+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.276935+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.277010+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.277215+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.277251+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.277476+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.278453+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.280478+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.281015+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.281015+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.281466+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.281496+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.284538+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.284703+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.285019+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.285054+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.285395+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.285490+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.285490+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.285495+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.285846+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.292036+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:07.294896+00:00", "trade", 10.24, 500.0]
["2026-09-28T14:56:08.580800+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.581276+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.581762+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:56:08.584241+00:00", "trade", 10.24, 5.0]
["2026-09-28T14:56:08.584268+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:56:08.584283+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.584334+00:00", "trade", 10.24, 5.0]
["2026-09-28T14:56:08.584334+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.584344+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.584384+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.584845+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.584895+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.584960+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.585356+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.585361+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.585481+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.585556+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.585837+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.585907+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.585997+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:56:08.586027+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:56:08.586223+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:56:08.586439+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:56:08.587083+00:00", "trade", 10.24, 50.0]
["2026-09-28T14:56:08.587115+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:56:08.587742+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:56:08.587973+00:00", "trade", 10.24, 45.0]
["2026-09-28T14:56:08.588238+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:56:08.619452+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:56:08.619968+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.620359+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.620399+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.620450+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.620450+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.620870+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.620886+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.620971+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.621021+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.621352+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.621372+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.621442+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.622750+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:08.629411+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:09.406030+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:09.504299+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:09.600620+00:00", "trade", 10.245, 259.0]
["2026-09-28T14:56:09.828512+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:10.238338+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:10.239280+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:10.248301+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:10.421759+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:10.606230+00:00", "trade", 10.2412, 18.0]
["2026-09-28T14:56:10.753916+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:12.221240+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:12.232322+00:00", "trade", 10.245, 63.0]
["2026-09-28T14:56:12.233011+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:56:12.233146+00:00", "trade", 10.245, 37.0]
["2026-09-28T14:56:12.233480+00:00", "trade", 10.245, 125.0]
["2026-09-28T14:56:14.703897+00:00", "trade", 10.245, 175.0]
["2026-09-28T14:56:15.809922+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:16.483075+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:18.633186+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:19.709285+00:00", "trade", 10.245, 105.0]
["2026-09-28T14:56:20.095965+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:21.871232+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:24.406100+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:24.952080+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:25.510384+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:26.150950+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:28.018473+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:28.074957+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:28.075769+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:28.077133+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:28.077173+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:28.085703+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:29.211644+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:29.221583+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:29.996233+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:30.184402+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:30.191187+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:31.376250+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:32.472176+00:00", "trade", 10.2423, 1.0]
["2026-09-28T14:56:32.530474+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:32.533541+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:32.533556+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:32.535786+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:32.540442+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:32.789864+00:00", "trade", 10.2325, 1.0]
["2026-09-28T14:56:32.932376+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:32.934937+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:32.942314+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:33.506498+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:33.506979+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:33.673466+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:33.882885+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:34.066402+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:35.126189+00:00", "trade", 10.245, 2.0]
["2026-09-28T14:56:36.142596+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:36.170668+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:36.776561+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:36.777157+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:36.778280+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:36.778385+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:36.778440+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:36.786485+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:36.786966+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:36.787432+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:36.966097+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:37.866868+00:00", "trade", 10.245, 2.0]
["2026-09-28T14:56:37.867030+00:00", "trade", 10.245, 2.0]
["2026-09-28T14:56:37.867084+00:00", "trade", 10.245, 2.0]
["2026-09-28T14:56:38.294035+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:38.294516+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:38.891639+00:00", "trade", 10.2325, 1.0]
["2026-09-28T14:56:43.012984+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:43.013420+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:43.030034+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:44.718776+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:44.721583+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:44.723618+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:45.231272+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:45.231713+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:45.231713+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:45.501480+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:45.503199+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:45.505314+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:47.178598+00:00", "trade", 10.245, 125.0]
["2026-09-28T14:56:47.180489+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:47.180960+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:47.181406+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:47.536898+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:47.537339+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:47.554124+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:47.588751+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:47.589227+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:47.589688+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:47.836236+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:49.165471+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:49.165922+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:51.009212+00:00", "trade", 10.25, 16.0]
["2026-09-28T14:56:51.009278+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:51.009464+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:56:51.009503+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:51.009789+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:51.009867+00:00", "trade", 10.25, 30.0]
["2026-09-28T14:56:51.010064+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:51.010490+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:51.049739+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:56:51.082602+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:51.333851+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:51.529286+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:51.529381+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:51.529867+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:51.529872+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:51.583114+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:52.304242+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:52.436777+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:52.437885+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:52.438812+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:52.569473+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:52.647254+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:53.130199+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:53.130344+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:56:55.386445+00:00", "trade", 10.245, 305.0]
["2026-09-28T14:56:59.996246+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:01.669371+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:01.677696+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:02.284829+00:00", "trade", 10.245, 3.0]
["2026-09-28T14:57:02.689606+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:02.689608+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:57:02.689656+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:02.689666+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:57:02.689676+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:02.689693+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:57:02.689776+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:02.689866+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:02.689870+00:00", "trade", 10.24, 48.0]
["2026-09-28T14:57:02.689871+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:57:02.689873+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:57:02.689873+00:00", "trade", 10.24, 80.0]
["2026-09-28T14:57:02.689900+00:00", "trade", 10.24, 125.0]
["2026-09-28T14:57:02.689911+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.690001+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.690044+00:00", "trade", 10.24, 35.0]
["2026-09-28T14:57:02.690458+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.690503+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.690819+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.690823+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.690864+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.690944+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.691224+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.691265+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.691706+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.692142+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.701745+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.702346+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.702827+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.703308+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.704872+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.790411+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:57:02.790731+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:57:02.790887+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:57:02.790887+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:57:02.790972+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.791047+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.791097+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.791418+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.791418+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.791478+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.791538+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.791573+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.791884+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.791894+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.791974+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.792014+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.792435+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.792450+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.792496+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.792536+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.792937+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.792937+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.793398+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.793398+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.793849+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.793859+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.793879+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.793899+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.794365+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.794375+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.794851+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.794881+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.795317+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.795317+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.795337+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.795362+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.795798+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.795804+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.796260+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.796280+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.796726+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.796726+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.796776+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.797207+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.797257+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.797518+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.797718+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.797763+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.797964+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.798004+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.798204+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.798219+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.798294+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.798440+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.798750+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.798901+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.799217+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.799247+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.799317+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.799362+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.799698+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.799818+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.800169+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.800254+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.800615+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.800635+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.800735+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.800735+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.801101+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.801176+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.801577+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.801637+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.802043+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.802058+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.802078+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.802098+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.802529+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.802555+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.803001+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.803041+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.803497+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.803542+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.804023+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.804023+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.804499+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.804530+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.804975+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.804980+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.805457+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.805492+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.805943+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.805943+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.806444+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.806444+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.806940+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.806945+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.807421+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.807451+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.807942+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.807942+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.808424+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.808424+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.808900+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:02.808900+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:03.001047+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:03.378010+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:03.378526+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:04.016055+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:04.016496+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:04.556833+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:04.557309+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.126815+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:57:05.127266+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:57:05.127321+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.127376+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.127427+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.127898+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.127898+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.128359+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.128404+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.128890+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.128890+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.129361+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.129361+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.129842+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.129842+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.130328+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.130328+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.130815+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.130850+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.131296+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.131376+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.131812+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.131847+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.132293+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.132338+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.132759+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.132819+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.133255+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.133290+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.133736+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.133777+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.134243+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.134283+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.134729+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.134739+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.135240+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.135240+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.135736+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.135776+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.136202+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.136217+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.136678+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.136734+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.137180+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.137215+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.137656+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.137731+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.138162+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.138162+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.138618+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.138658+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.138658+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.138698+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.139139+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.139179+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.139661+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.139661+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.140142+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.140142+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.140608+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.140613+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.141099+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.141109+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.141575+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.141620+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.142061+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.142076+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.142532+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.142623+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.143064+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.143064+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.143540+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.143540+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.144001+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.144056+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.144502+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.144502+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.145008+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.145013+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.145540+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.145981+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.146021+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.146462+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.146502+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.146502+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.146898+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.146898+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.147003+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.147003+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.147384+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:05.238065+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:06.001022+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:06.748362+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:06.755409+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:07.340552+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:07.341199+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:10.617374+00:00", "trade", 10.2432, 18.0]
["2026-09-28T14:57:12.733471+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:13.228700+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:13.505755+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:13.506216+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:14.524198+00:00", "trade", 10.23, 21.0]
["2026-09-28T14:57:14.541540+00:00", "trade", 10.235, 79.0]
["2026-09-28T14:57:17.380553+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:17.380553+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:17.388282+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:17.814412+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:18.726388+00:00", "trade", 10.235, 4.0]
["2026-09-28T14:57:22.682703+00:00", "trade", 10.2417, 10.0]
["2026-09-28T14:57:23.284629+00:00", "trade", 10.23, 125.0]
["2026-09-28T14:57:29.996259+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.059830+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.062437+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:57:30.062873+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:57:30.063118+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.063178+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.065429+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.067629+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.068040+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.068055+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.068426+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.070546+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.070786+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.070801+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.071924+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.071985+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.072395+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.072455+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.072901+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.072957+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.073433+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.073483+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.073924+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.073979+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.074430+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.074460+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.074921+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.074921+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.075402+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.075437+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.075894+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.075919+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.076400+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.076420+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.076901+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.076901+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.077387+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.077387+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.077863+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.077948+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.078405+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.078430+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.078911+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.078921+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.079397+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.079422+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.079883+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.079918+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.080399+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.080404+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.080885+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.080885+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.081397+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.081397+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.081868+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.082324+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.082369+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.082805+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.082905+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.083271+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.083392+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.083727+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.083868+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.084203+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.084339+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.084680+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.084840+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.085116+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.085346+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.085607+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.085832+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.086043+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.086323+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.086524+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.086840+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.087005+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.087326+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.087446+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.087762+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.087917+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.088263+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.088368+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.088769+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.088839+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.089235+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.089331+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.089757+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.089807+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:30.296414+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:31.001543+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:31.102980+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:33.612855+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:57:33.613309+00:00", "trade", 10.235, 125.0]
["2026-09-28T14:57:33.614190+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:34.636826+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:34.637363+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:34.639212+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:35.386015+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:35.386526+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:35.888427+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:38.033911+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:39.184507+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:39.184963+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:39.258027+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:41.089504+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:41.100109+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:41.637880+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:41.927219+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:43.606443+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:44.952960+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:44.953190+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:44.953255+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:44.953466+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:45.003375+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:46.076245+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:46.076726+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:46.652417+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:47.117244+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:47.343057+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:47.722705+00:00", "trade", 10.2414, 9.0]
["2026-09-28T14:57:48.307729+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:48.559053+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:49.343626+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:49.344388+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:51.846300+00:00", "trade", 10.24, 2.0]
["2026-09-28T14:57:51.846300+00:00", "trade", 10.24, 13.0]
["2026-09-28T14:57:51.846330+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:57:51.846362+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:51.846372+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:51.846603+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:51.846603+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:51.846808+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:51.846838+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:57:51.846893+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:57:51.846959+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:57:51.847525+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.847575+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.847635+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.847881+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.848026+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.848843+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.849149+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.849790+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.850050+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:57:51.850362+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.851419+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.851635+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.852096+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.852151+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.852582+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.853434+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.853905+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.853935+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.856296+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.856632+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.863844+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.864111+00:00", "trade", 10.245, 125.0]
["2026-09-28T14:57:51.864355+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.864390+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.864525+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.864589+00:00", "trade", 10.245, 75.0]
["2026-09-28T14:57:51.864881+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.865062+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.865924+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.866435+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.866440+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.869116+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.869297+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.873687+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.873828+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.874354+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.875491+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.875607+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.879050+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.926578+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:51.947267+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:55.832296+00:00", "trade", 10.245, 207.0]
["2026-09-28T14:57:55.904236+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:57:56.865350+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:56.865375+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:56.881266+00:00", "trade", 10.245, 21.0]
["2026-09-28T14:57:56.881892+00:00", "trade", 10.245, 97.0]
["2026-09-28T14:57:57.485633+00:00", "trade", 10.245, 1.0]
["2026-09-28T14:57:57.803745+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:57.804171+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:57.892035+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:57.894065+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:58.236761+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:58.391309+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:58.400687+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:58.401128+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:58.494320+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:58.930614+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:58.930624+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:58.930701+00:00", "trade", 10.24, 2.0]
["2026-09-28T14:57:58.930704+00:00", "trade", 10.24, 71.0]
["2026-09-28T14:57:58.930734+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:58.931185+00:00", "trade", 10.24, 125.0]
["2026-09-28T14:57:58.931296+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:58.931581+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:58.934222+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:58.934609+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:57:59.996272+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:00.473398+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:01.410771+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:01.411347+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:01.854237+00:00", "trade", 10.245, 439.0]
["2026-09-28T14:58:01.854348+00:00", "trade", 10.245, 1.0]
["2026-09-28T14:58:04.326055+00:00", "trade", 10.245, 5.0]
["2026-09-28T14:58:05.743715+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:05.745113+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:05.745314+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:05.751077+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:06.302416+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:06.952524+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:06.953697+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:07.304510+00:00", "trade", 10.245, 5.0]
["2026-09-28T14:58:07.311081+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:58:07.311423+00:00", "trade", 10.245, 25.0]
["2026-09-28T14:58:07.393065+00:00", "trade", 10.245, 75.0]
["2026-09-28T14:58:07.393288+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:58:07.394111+00:00", "trade", 10.245, 25.0]
["2026-09-28T14:58:09.170947+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:09.170952+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:09.171012+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:09.171013+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:58:09.171488+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:58:09.172130+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:09.172391+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:58:09.172751+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:58:09.172782+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:58:09.172862+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:58:09.172867+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:58:09.172942+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:58:09.173233+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:09.504447+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:58:09.675095+00:00", "trade", 10.24, 25.0]
["2026-09-28T14:58:10.448324+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:10.640322+00:00", "trade", 10.2421, 10.0]
["2026-09-28T14:58:11.446437+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:11.478758+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:12.507781+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:58:17.560739+00:00", "trade", 10.2437, 8.0]
["2026-09-28T14:58:18.031033+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:22.819107+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:23.207949+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:58:24.899802+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:24.960442+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:29.487914+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:29.996285+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:33.637672+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:35.890868+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:35.895730+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:35.907699+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:36.009416+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:36.250159+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:39.238561+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:39.297742+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:39.311139+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:39.603671+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:39.604147+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:39.690027+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:40.115565+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:40.116036+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:40.116081+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:40.118006+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:41.488324+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:41.721249+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:46.133703+00:00", "trade", 10.2421, 9.0]
["2026-09-28T14:58:49.532662+00:00", "trade", 10.24, 2.0]
["2026-09-28T14:58:51.030696+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:51.042889+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:51.231980+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:51.241252+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:51.431405+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:52.979542+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:55.496085+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:55.498250+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:55.500937+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:55.791290+00:00", "trade", 10.24, 9.0]
["2026-09-28T14:58:55.798220+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:58:58.607434+00:00", "trade", 10.24, 500.0]
["2026-09-28T14:58:58.608718+00:00", "trade", 10.24, 2.0]
["2026-09-28T14:58:59.996298+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:00.524706+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:01.056979+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.057044+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.058092+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.058107+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.059245+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.076220+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.076310+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.103039+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:01.103470+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:01.103485+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:01.103540+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.103585+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.103605+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.103680+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.103781+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.103781+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.104006+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.104026+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.104086+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.104232+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.104262+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.104487+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.109038+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.119007+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:01.119483+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:01.119498+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:01.119538+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:01.119804+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.120260+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.120275+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.120330+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:01.120736+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.195800+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.197113+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:04.197579+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:04.197599+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:04.197629+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:04.197689+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.198195+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.198987+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.199884+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.199909+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.201663+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.201688+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.202515+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.202551+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.205011+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.205011+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.206099+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.206274+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.208184+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.208209+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.208775+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.208795+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.209863+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.209898+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.210094+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.210139+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.210575+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.210575+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.210675+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.211076+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.211136+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.211156+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.211517+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.211537+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.211612+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.211993+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.212103+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.212479+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.213477+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.213517+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.213657+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.213677+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.213978+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.214118+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.214449+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.214579+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.214915+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.214960+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.215030+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.215045+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.215386+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.215411+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.215466+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.215496+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.215907+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.215907+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.216393+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.216855+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.216910+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.217321+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.217386+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.217802+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.217917+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.218273+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.218398+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.218739+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.218879+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.218904+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.219190+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.219220+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.219381+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.219666+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.219872+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.219877+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.220122+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.220148+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.220363+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.220398+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.220543+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.220879+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.221000+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.221340+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.221471+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.221841+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.221947+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.222348+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.222403+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.222824+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.222879+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.223310+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.223325+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.223826+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.223851+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.224297+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.224342+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.224793+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.224819+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.225325+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.225400+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.226127+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.226563+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.227380+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.227415+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.227746+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.228823+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.229816+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.230888+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.231204+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.231204+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:04.310262+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:05.000857+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:05.488488+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:05.683473+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:05.783947+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:05.873760+00:00", "trade", 10.235, 11.0]
["2026-09-28T14:59:05.875119+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:06.009499+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:06.104346+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:59:06.105683+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:06.386101+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:06.387304+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:06.909763+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:59:06.911151+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:06.911151+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:07.009350+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:07.104919+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:59:07.106261+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:08.312689+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:08.313170+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:09.441322+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:10.247963+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:10.265329+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:59:10.673981+00:00", "trade", 10.2391, 10.0]
["2026-09-28T14:59:12.515854+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:12.516211+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:12.521322+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:12.521548+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:12.526174+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:12.535657+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:13.653263+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:13.826646+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:13.827082+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:13.827202+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:59:16.628059+00:00", "trade", 10.24, 2.0]
["2026-09-28T14:59:16.628116+00:00", "trade", 10.24, 16.0]
["2026-09-28T14:59:16.628254+00:00", "trade", 10.24, 6.0]
["2026-09-28T14:59:16.628291+00:00", "trade", 10.24, 90.0]
["2026-09-28T14:59:16.628339+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:59:16.628624+00:00", "trade", 10.24, 6.0]
["2026-09-28T14:59:16.628915+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:16.629020+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:16.629040+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:16.629141+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:16.629592+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:16.629712+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:16.632599+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:16.632674+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:16.659593+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:17.673252+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:18.073911+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:59:18.349383+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:19.525338+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:20.064658+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:20.065099+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:21.642504+00:00", "trade", 10.245, 300.0]
["2026-09-28T14:59:21.643864+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:21.643912+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:59:21.644351+00:00", "trade", 10.245, 178.0]
["2026-09-28T14:59:22.027783+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:22.682703+00:00", "trade", 10.2421, 14.0]
["2026-09-28T14:59:22.762023+00:00", "trade", 10.245, 10.0]
["2026-09-28T14:59:24.980315+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:26.702794+00:00", "trade", 10.245, 101.0]
["2026-09-28T14:59:27.148443+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:27.152052+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:27.974201+00:00", "trade", 10.245, 1.0]
["2026-09-28T14:59:28.609747+00:00", "trade", 10.2431, 4.0]
["2026-09-28T14:59:28.975966+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:28.976407+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:29.965066+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:29.996311+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:30.923559+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:31.509916+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:36.431351+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:36.431828+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:37.055950+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:59:37.056871+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:37.056911+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:38.210360+00:00", "trade", 10.245, 1.0]
["2026-09-28T14:59:38.764869+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:39.145195+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:41.143365+00:00", "trade", 10.25, 153.0]
["2026-09-28T14:59:41.143369+00:00", "trade", 10.25, 442.0]
["2026-09-28T14:59:41.143369+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:41.143381+00:00", "trade", 10.25, 152.0]
["2026-09-28T14:59:41.143447+00:00", "trade", 10.25, 98.0]
["2026-09-28T14:59:41.143449+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:41.143450+00:00", "trade", 10.25, 98.0]
["2026-09-28T14:59:41.143453+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:59:41.143456+00:00", "trade", 10.25, 152.0]
["2026-09-28T14:59:41.143456+00:00", "trade", 10.25, 98.0]
["2026-09-28T14:59:41.143464+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:41.143469+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:41.143469+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:41.143479+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:41.143484+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:41.143494+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:41.143499+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:41.143627+00:00", "trade", 10.25, 36.0]
["2026-09-28T14:59:41.143669+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:59:41.143699+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:41.143705+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:41.143755+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:59:41.143916+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:59:41.143920+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:59:41.143925+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:59:41.143970+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.144060+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.144276+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.144313+00:00", "trade", 10.25, 9.0]
["2026-09-28T14:59:41.144401+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.144456+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.144506+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.144506+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.145257+00:00", "trade", 10.25, 36.0]
["2026-09-28T14:59:41.145318+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.145564+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.145834+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.146146+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.147183+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.147218+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.147308+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.148426+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.148636+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.166689+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.175909+00:00", "trade", 10.255, 84.0]
["2026-09-28T14:59:41.175972+00:00", "trade", 10.255, 16.0]
["2026-09-28T14:59:41.176889+00:00", "trade", 10.255, 18.0]
["2026-09-28T14:59:41.176923+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.489102+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.845736+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:41.883578+00:00", "trade", 10.255, 130.0]
["2026-09-28T14:59:42.367720+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:42.448306+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:42.448707+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:42.448743+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:43.880166+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:44.522381+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:45.148268+00:00", "trade", 10.255, 90.0]
["2026-09-28T14:59:45.150066+00:00", "trade", 10.255, 10.0]
["2026-09-28T14:59:45.190840+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:59:45.198535+00:00", "trade", 10.255, 181.0]
["2026-09-28T14:59:45.199840+00:00", "trade", 10.255, 19.0]
["2026-09-28T14:59:48.303471+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:48.354638+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:48.888439+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:51.004021+00:00", "trade", 10.255, 1.0]
["2026-09-28T14:59:51.005366+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:51.005366+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:51.005847+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:51.060066+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:52.047698+00:00", "trade", 10.25, 2.0]
["2026-09-28T14:59:52.047984+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:52.048425+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:52.650986+00:00", "trade", 10.25, 200.0]
["2026-09-28T14:59:52.651010+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:59:52.651359+00:00", "trade", 10.25, 13.0]
["2026-09-28T14:59:52.651368+00:00", "trade", 10.25, 87.0]
["2026-09-28T14:59:52.651536+00:00", "trade", 10.25, 160.0]
["2026-09-28T14:59:52.651557+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:52.651561+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:52.651567+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:52.651572+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:52.651576+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:52.651602+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:52.651622+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:52.651682+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:59:52.651702+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:59:52.651822+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.651927+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.652063+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.652063+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.652143+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.652223+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.652263+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.652303+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.652303+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.652343+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.652504+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.652504+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.652584+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.652619+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.652659+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.652779+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.653020+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.653020+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.653140+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.656864+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.656874+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.657661+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.658062+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.662026+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.702277+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:59:52.702558+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:59:52.702718+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:59:52.702718+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:59:52.702793+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.703240+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.703320+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.703320+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.703716+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.703761+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.703796+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.703796+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.704197+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.704237+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.704277+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.704317+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.704678+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.704718+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.704758+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.704798+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.705159+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.705199+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.705249+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.705249+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.705640+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.705680+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.705715+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.705796+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.706156+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.706197+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.706237+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.706277+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.706638+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.706678+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.706718+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.706718+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.707119+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.707119+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.707239+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.707239+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.707480+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.707600+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.707640+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.707720+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.707720+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.707800+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.707921+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:59:52.708081+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:59:52.708121+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.708161+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:59:52.708161+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:59:52.708196+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:59:52.708282+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.708282+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:59:52.708322+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:59:52.708322+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:59:52.708322+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:59:52.708347+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:59:52.708347+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:59:52.708387+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:59:52.708442+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:59:52.708502+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.708557+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.708598+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.708598+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.708878+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.708958+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.708998+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.709078+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.709119+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.709600+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.709600+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.710041+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.710041+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.710081+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.710121+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.710522+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.710522+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.711003+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.711003+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.711444+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.711444+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.711479+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.711479+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.711920+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.711960+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.712441+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.713389+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.713389+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.713439+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.713519+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.713800+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.713920+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.714281+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.714361+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.714762+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.714842+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.714882+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.715243+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.715243+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.715323+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.715684+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.715840+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.716160+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.716241+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.716321+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.716561+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.716601+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.716762+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.716762+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.751474+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.751650+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.751926+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:59:52.752412+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:59:52.752452+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.752933+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.754381+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.785340+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:52.805934+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:53.001575+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:53.002056+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.237779+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:59:54.237814+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:59:54.237819+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:59:54.237854+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.238260+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.238295+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.238376+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.238376+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.238777+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.238817+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.238857+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.238857+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.239258+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.239258+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.239338+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.239338+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.239779+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.239779+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.239814+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.239859+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.240245+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.240255+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:54.240701+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:55.342260+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:59:58.611761+00:00", "trade", 10.2512, 11.0]
["2026-09-28T14:59:59.138273+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:59:59.996324+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:00:00.052924+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:00:00.053440+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:00:00.053440+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:00:00.094683+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:00:00.101299+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:00:00.162651+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:00:00.162715+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:00:00.162732+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:00:00.162765+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:00:00.162786+00:00", "trade", 10.25, 50.0]
["2026-09-28T15:00:00.162790+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:00:00.162835+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:00:00.162860+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:00:00.163176+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:00.163356+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:00.163402+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:00.163657+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:00.163863+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:00.164113+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:00.168028+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:00.174734+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:00.184978+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:00.186657+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:01.361610+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.797640+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.798161+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.798161+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.798161+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.798598+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.807604+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.808040+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.808045+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.967094+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:02.967294+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:02.967510+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:02.967510+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:02.967600+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.967675+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.967705+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.968091+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.968176+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.968176+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.968577+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.968612+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.968648+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.968688+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.969069+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.969089+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.969159+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.969520+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.969570+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.969610+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.969655+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.969976+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.970096+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.970121+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.970131+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.970442+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.970567+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.970572+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.970647+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.970918+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.971068+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.971108+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.971113+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.971389+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.971544+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.971544+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.971615+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.971870+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.972051+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.972056+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.972086+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.972331+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.972527+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.972527+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.972572+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.972812+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.972993+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.973013+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.973048+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.973254+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.973494+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.973494+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.973574+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.973760+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:02.973995+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:04.474384+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:04.474394+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:04.562565+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:00:06.935500+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:06.936598+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:06.951132+00:00", "trade", 10.25, 9.0]
["2026-09-28T15:00:07.010539+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:07.010990+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:07.723797+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:08.084161+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:08.326521+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:00:08.668125+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:00:09.332413+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.333591+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.334909+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.335987+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.336463+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.336513+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.336609+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.336649+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.336649+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.336649+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.336734+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.337004+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.337190+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.337546+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.337636+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.337636+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.337681+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.337917+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.338002+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.338122+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.338127+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.338232+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.339155+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.340202+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.389800+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.390261+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.390301+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.390382+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.390898+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.392061+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.494339+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.494424+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.495016+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.495016+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.495457+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.495497+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.496013+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.496219+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.496509+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.539812+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.540268+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.540314+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.540389+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.540830+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.606491+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.606932+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.606972+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.607032+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.633841+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.633927+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.635109+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.636022+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.690030+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.690516+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.690557+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:09.690752+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:09.691188+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.013706+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:10.014092+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:10.014142+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:10.014142+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:10.014177+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:10.027444+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:10.912236+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:10.947801+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.947891+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.948417+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.948487+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.950166+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.950542+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.950602+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.994532+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:10.994983+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:10.995048+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.995199+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.995329+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.995885+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.995905+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.995930+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.996081+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.997574+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:10.997845+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.007819+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.049157+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:11.049598+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:11.049703+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:11.050630+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:11.052039+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:11.328818+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.328898+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.329434+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.329480+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.331028+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.331028+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.360945+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:11.361376+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:11.361461+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.362137+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.362167+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.364102+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.438680+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.439126+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:11.439657+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:11.457650+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.458412+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.459559+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.459995+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:11.460457+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:11.460492+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:11.897833+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:11.898194+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:11.898395+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:12.381751+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.381821+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.382382+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.382382+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.383385+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.383755+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.437373+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:12.437844+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:12.437879+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.438406+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.438406+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.438872+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.438887+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.439373+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.439408+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.439874+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.439874+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.440360+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.440370+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.440842+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.440847+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.441323+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.441323+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.441804+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.441814+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.442295+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.442310+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.442776+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.442796+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.443287+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.443327+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.443768+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.443783+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.444275+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.444285+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.444756+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.444791+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.445252+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.445267+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.445733+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.445773+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.446239+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.446254+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.446706+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.446751+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.447217+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.447217+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.447688+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.447688+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.448174+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.448204+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.448670+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.448670+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.449161+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.449176+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.449637+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.449653+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.450134+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.450134+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.450640+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.450640+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.451111+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.451136+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.451592+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.451612+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.452083+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.452118+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.452594+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.452645+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.453091+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.453126+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.453617+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.453617+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.454088+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.454549+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.454574+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.455015+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.455070+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.455471+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.455552+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.455932+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.456048+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.456409+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.456524+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.456880+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.457005+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.457336+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.457486+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:12.457802+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:13.000875+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:14.202046+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:14.522048+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:15.071329+00:00", "trade", 10.25, 45.0]
["2026-09-28T15:00:16.269460+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:16.269926+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:16.723661+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:16.723737+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:16.723782+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:16.723792+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:16.724403+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:16.724564+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:16.724709+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:16.724714+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:16.724834+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:16.724844+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:16.724879+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:16.725205+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:16.725230+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:16.725365+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:16.725656+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:16.725696+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:16.726203+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:17.046751+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:17.421634+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:18.047235+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:00:18.048306+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:18.048797+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:18.048878+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:18.048878+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:18.048898+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:18.049153+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:18.049594+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:18.049634+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:18.049915+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:18.050070+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:20.058559+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:20.059050+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:00:20.059130+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:20.059170+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:20.059647+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:27.447216+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:00:28.613740+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:00:29.996337+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:31.923902+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:31.924343+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:31.924363+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:31.924809+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:31.924824+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:31.933831+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:35.355981+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:35.366165+00:00", "trade", 10.26, 8.0]
["2026-09-28T15:00:36.563843+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:37.144959+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:00:37.233152+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:37.931971+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:38.048564+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:38.196707+00:00", "trade", 10.2481, 15.0]
["2026-09-28T15:00:39.071986+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:39.072051+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:39.093392+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:40.900240+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:43.203937+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.204257+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:43.204297+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:43.204312+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:43.204533+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:43.204688+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:43.204688+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.204934+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:43.205145+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:43.205145+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:43.205164+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:43.205170+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:43.205400+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:43.205891+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:43.214497+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:00:43.228167+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:00:43.228230+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.228234+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.228280+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.228355+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.228355+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.228355+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.228429+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:00:43.228460+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.228465+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.228470+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.228470+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.228475+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.228691+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.228711+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.228716+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:00:43.228751+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:00:43.228861+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.228862+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:00:43.229001+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.229046+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.229046+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.229056+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.229061+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.229088+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:00:43.229151+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:00:43.229177+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.229257+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.229377+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.229527+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.229538+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.229979+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.229979+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.230380+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.230981+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.232840+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.233497+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.239198+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:00:43.555724+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.555724+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.556165+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.565488+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:43.565728+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:44.907404+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:45.839349+00:00", "trade", 10.2452, 1.0]
["2026-09-28T15:00:49.982560+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:49.983378+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:49.984014+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:50.007304+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:53.361513+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:53.361949+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:53.361989+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:54.915538+00:00", "trade", 10.27, 1.0]
["2026-09-28T15:00:54.916857+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:54.917052+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:54.917338+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:55.023932+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:55.024087+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:55.024679+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:55.025170+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:55.725745+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:00:56.584037+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:56.584519+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:56.585000+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:56.593961+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:56.649579+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:57.469170+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:57.469647+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:57.470158+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:57.479610+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:57.480051+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:57.680674+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:58.028507+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:58.028513+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:58.028552+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:00:58.028668+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:58.028788+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:58.029099+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:58.031926+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:58.032623+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:58.615739+00:00", "trade", 10.26, 2.0]
["2026-09-28T15:00:59.009504+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:59.022710+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:59.023192+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:00:59.996345+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:00.608668+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:01.009432+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:01.747054+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:01.748206+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:01.876021+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:01.885759+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:01.886280+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:01.886721+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:02.964152+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:02.964408+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:02.964473+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:02.965711+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:02.965871+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:02.966713+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:02.966794+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:02.974557+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:03.017289+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:09.822205+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:09.824806+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:10.469872+00:00", "trade", 10.2369, 52.0]
["2026-09-28T15:01:11.528534+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:12.170608+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:12.480972+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:14.612419+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:16.478623+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:16.479064+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:20.067455+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:23.435184+00:00", "trade", 10.2461, 1.0]
["2026-09-28T15:01:24.270916+00:00", "trade", 10.2363, 100.0]
["2026-09-28T15:01:25.352692+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:25.744877+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:25.745794+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:27.356801+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:27.896451+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:27.897934+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:27.902631+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:27.903974+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:27.904014+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.904019+00:00", "trade", 10.25, 48.0]
["2026-09-28T15:01:27.904022+00:00", "trade", 10.25, 10.0]
["2026-09-28T15:01:27.904044+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.904079+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.904340+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.904911+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.907437+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.911128+00:00", "trade", 10.25, 200.0]
["2026-09-28T15:01:27.912940+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.912986+00:00", "trade", 10.255, 63.0]
["2026-09-28T15:01:27.919726+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.919897+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.920523+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.921105+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.924132+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.010226+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:28.087618+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:28.087855+00:00", "trade", 10.25, 150.0]
["2026-09-28T15:01:28.087882+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.087887+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.087887+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.087902+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.087942+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.088157+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.088478+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.088508+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.088759+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.088899+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.088934+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.090568+00:00", "trade", 10.255, 187.0]
["2026-09-28T15:01:28.091300+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.091581+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.091876+00:00", "trade", 10.245, 99.0]
["2026-09-28T15:01:28.092330+00:00", "trade", 10.245, 1.0]
["2026-09-28T15:01:28.092874+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.093134+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.093435+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.093460+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.094638+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.099489+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.099935+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.101910+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.101925+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.156696+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.156706+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.156751+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.159733+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.159813+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.159963+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.159973+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.160154+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.160705+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.160720+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.162966+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.163336+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.163682+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.163823+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.163848+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.164404+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.164464+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.164655+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.164665+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.164900+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.165181+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.166674+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.169065+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.170473+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.186973+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.201552+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:28.201578+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:28.201648+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:28.201653+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:28.201868+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:28.201928+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:28.201993+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:28.203542+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.206088+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.206304+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.206589+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.206675+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.206710+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.207101+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:28.207557+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:28.207627+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.223279+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.225309+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.225344+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.225409+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.225429+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:28.228840+00:00", "trade", 10.24, 40.0]
["2026-09-28T15:01:28.228863+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.228933+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.228948+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.229027+00:00", "trade", 10.24, 50.0]
["2026-09-28T15:01:28.229078+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.229083+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.229088+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.229213+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.229419+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.229654+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.229950+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:28.229995+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.230521+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.230557+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:28.230577+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.230602+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.230607+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.230817+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.231378+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:28.231404+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.231634+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.231809+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.231885+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.232231+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.232361+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.234050+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.234716+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.234887+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.234902+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.234957+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.234982+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.235288+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.235313+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.235393+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.235594+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.236185+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.236367+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:01:28.236691+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.236776+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.237333+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.237438+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.237952+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:01:28.251702+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.252263+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.269474+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.334770+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.334995+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.335717+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:28.617739+00:00", "trade", 10.2487, 5.0]
["2026-09-28T15:01:29.679588+00:00", "trade", 10.2511, 17.0]
["2026-09-28T15:01:29.996352+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:30.372323+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.372323+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.372332+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.372349+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:30.372382+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.372396+00:00", "trade", 10.25, 48.0]
["2026-09-28T15:01:30.372399+00:00", "trade", 10.25, 200.0]
["2026-09-28T15:01:30.372423+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.372428+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.372448+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.372468+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.372473+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.372668+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.372703+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.372949+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.373019+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.373069+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.373124+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.373189+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.373500+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.373595+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.373605+00:00", "trade", 10.25, 125.0]
["2026-09-28T15:01:30.373635+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.373693+00:00", "trade", 10.25, 15.0]
["2026-09-28T15:01:30.374297+00:00", "trade", 10.25, 140.0]
["2026-09-28T15:01:30.374369+00:00", "trade", 10.25, 160.0]
["2026-09-28T15:01:30.374583+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.375034+00:00", "trade", 10.25, 2.0]
["2026-09-28T15:01:30.375094+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:01:30.377485+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.382678+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.382702+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.383013+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.383223+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.383424+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.383519+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.389814+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.398109+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.398455+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.398560+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.398815+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.399246+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.399728+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.400469+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.400529+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.400740+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.401412+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.403903+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.404344+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.406103+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.406223+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.412087+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.412107+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.412553+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.412804+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.413054+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.414378+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.414768+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.414989+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.415325+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.415475+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.417284+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.420773+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.420823+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.420968+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.420973+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.421099+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.422757+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.428957+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.429143+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.429609+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.429749+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.429990+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.456688+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:30.537207+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:30.545468+00:00", "trade", 10.25, 25.0]
["2026-09-28T15:01:30.548075+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:30.631641+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:30.639243+00:00", "trade", 10.25, 263.0]
["2026-09-28T15:01:30.704775+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:30.704802+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:31.023838+00:00", "trade", 10.25, 125.0]
["2026-09-28T15:01:31.024040+00:00", "trade", 10.25, 125.0]
["2026-09-28T15:01:31.249226+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.283167+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.283182+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.283207+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.283227+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.283230+00:00", "trade", 10.25, 48.0]
["2026-09-28T15:01:31.283262+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.283277+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:31.285277+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:31.288299+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:31.323402+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.323608+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.323688+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.323889+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.324109+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.324209+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.324540+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.324891+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.325036+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.325362+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.326009+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.333527+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.358772+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:31.425681+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:31.426152+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:31.426188+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:31.426202+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:31.427285+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:31.428362+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:32.100222+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:32.520126+00:00", "trade", 10.245, 125.0]
["2026-09-28T15:01:32.520184+00:00", "trade", 10.245, 125.0]
["2026-09-28T15:01:32.522692+00:00", "trade", 10.245, 125.0]
["2026-09-28T15:01:32.560935+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:32.561647+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:32.563962+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:32.566052+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:32.566052+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:32.606418+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:32.830069+00:00", "trade", 10.25, 41.0]
["2026-09-28T15:01:32.830357+00:00", "trade", 10.25, 20.0]
["2026-09-28T15:01:32.830541+00:00", "trade", 10.25, 11.0]
["2026-09-28T15:01:32.830661+00:00", "trade", 10.25, 5.0]
["2026-09-28T15:01:32.830796+00:00", "trade", 10.25, 3.0]
["2026-09-28T15:01:32.831419+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:32.832356+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:32.931708+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:01:33.174436+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.174942+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.174967+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.175383+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.184374+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.227317+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.227462+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.227788+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:01:33.228269+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:01:33.228269+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:01:33.228349+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.228349+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:01:33.228429+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.228550+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.228825+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.228910+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.228986+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.229026+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.229306+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.229347+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.229387+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.229427+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.229843+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.229868+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.229908+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.229948+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.230339+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.230339+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.230815+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.230830+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.231266+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.231301+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.231306+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:33.231737+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:35.992447+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:36.817578+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:36.818509+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:36.819086+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:01:36.823149+00:00", "trade", 10.24, 20.0]
["2026-09-28T15:01:36.823149+00:00", "trade", 10.24, 50.0]
["2026-09-28T15:01:36.823160+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:36.823181+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:36.823186+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:36.823206+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:36.823541+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:36.823632+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.823777+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.823857+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.823988+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.824273+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:36.824679+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:36.829792+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:01:36.830693+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:36.830834+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.830969+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.831315+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.831420+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.831490+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.831601+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.831776+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.832027+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.832052+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.832337+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.840141+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.840557+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.840602+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.840823+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.840823+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.840838+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.841204+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.841640+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.845704+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.850180+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.856861+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:36.857322+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:36.857342+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:36.857522+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.857582+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.862269+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.862609+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.862665+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.862710+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.863035+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.863061+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.863632+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.866293+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.866303+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.866529+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.866599+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.866674+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.866809+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.866845+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.867080+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.868529+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.868574+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.868649+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.868689+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.868729+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.868839+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.868874+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.869075+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.869090+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.869356+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.870112+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.870132+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.870233+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.870243+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.870303+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.870719+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.871155+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.871185+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.871215+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.871350+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.871400+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.871446+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.871611+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.871641+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.871917+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.872092+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.872413+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.872533+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.872874+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.872894+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.872914+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.872994+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.873360+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.873450+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.873846+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.873916+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.874292+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.874332+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.874362+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.874373+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.874773+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.874788+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.875265+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.875280+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.875731+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.875731+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.875761+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.875786+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.876207+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.876222+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.876688+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.876723+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.877189+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.877204+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.877665+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.877695+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.878247+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.878693+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.878723+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.879154+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.879214+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.879615+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.879730+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.880086+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.880201+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.880547+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.880693+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.881074+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.881189+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.881540+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.881695+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.882006+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.882151+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.882467+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.882642+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.882953+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.883138+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.883414+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:36.924146+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:37.000994+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:37.196640+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:37.197156+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:37.197577+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:37.197597+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:37.206599+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:37.861213+00:00", "trade", 10.24, 63.0]
["2026-09-28T15:01:41.168885+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:41.169372+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:41.170008+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.170043+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.170048+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.171772+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.172649+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.172689+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.173130+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.173170+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.173566+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.173692+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.173727+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.174173+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.174208+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.174649+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.174729+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.175170+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.175205+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.175611+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.175651+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.176092+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.176132+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.176609+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.176649+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.177090+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.177125+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.177571+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.177571+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.178052+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.178097+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.178533+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.178563+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.179004+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.179049+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.179531+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.179531+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.180012+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.180012+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.180533+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.180974+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.181014+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.181415+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.181490+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.181891+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.181971+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.182372+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.182458+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.182813+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.182934+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.183295+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.183455+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.183771+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.183931+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.184212+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.184412+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.184693+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.184888+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.185169+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.185375+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.185615+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.185871+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.186081+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.186372+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.186532+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.186853+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.187013+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.187334+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.187479+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.187815+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.187936+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.188331+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.188407+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.188813+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.188898+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.189294+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.189374+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.189775+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.189815+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.190256+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.190256+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.190772+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.191248+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.191266+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:01:41.191268+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:01:41.191294+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.191735+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.251241+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:41.251672+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:01:41.252038+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:41.252627+00:00", "trade", 10.245, 54.0]
["2026-09-28T15:01:41.252828+00:00", "trade", 10.24, 24.0]
["2026-09-28T15:01:41.252996+00:00", "trade", 10.24, 7.0]
["2026-09-28T15:01:41.253135+00:00", "trade", 10.24, 2.0]
["2026-09-28T15:01:42.001839+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:44.157325+00:00", "trade", 10.2372, 54.0]
["2026-09-28T15:01:45.502191+00:00", "trade", 10.2372, 51.0]
["2026-09-28T15:01:49.164692+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:01:49.166012+00:00", "trade", 10.24, 90.0]
["2026-09-28T15:01:52.385579+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:52.386803+00:00", "trade", 10.24, 23.0]
["2026-09-28T15:01:52.387082+00:00", "trade", 10.24, 4.0]
["2026-09-28T15:01:52.566555+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:52.566981+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:52.585730+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:52.667139+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:52.668067+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:53.337366+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:53.490119+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.840127+00:00", "trade", 10.24, 136.0]
["2026-09-28T15:01:54.840130+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:01:54.840135+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.840136+00:00", "trade", 10.25, 19.0]
["2026-09-28T15:01:54.840136+00:00", "trade", 10.25, 442.0]
["2026-09-28T15:01:54.840138+00:00", "trade", 10.25, 98.0]
["2026-09-28T15:01:54.840200+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.840208+00:00", "trade", 10.24, 20.0]
["2026-09-28T15:01:54.840211+00:00", "trade", 10.24, 20.0]
["2026-09-28T15:01:54.840217+00:00", "trade", 10.24, 20.0]
["2026-09-28T15:01:54.840220+00:00", "trade", 10.24, 51.0]
["2026-09-28T15:01:54.840223+00:00", "trade", 10.24, 58.0]
["2026-09-28T15:01:54.840244+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:01:54.840275+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.840295+00:00", "trade", 10.24, 226.0]
["2026-09-28T15:01:54.840301+00:00", "trade", 10.24, 99.0]
["2026-09-28T15:01:54.840394+00:00", "trade", 10.24, 196.0]
["2026-09-28T15:01:54.840490+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.840506+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.840508+00:00", "trade", 10.24, 54.0]
["2026-09-28T15:01:54.840514+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:01:54.840514+00:00", "trade", 10.24, 58.0]
["2026-09-28T15:01:54.840517+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:54.840520+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.840521+00:00", "trade", 10.24, 37.0]
["2026-09-28T15:01:54.840521+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:54.840524+00:00", "trade", 10.24, 11.0]
["2026-09-28T15:01:54.840525+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.840529+00:00", "trade", 10.24, 64.0]
["2026-09-28T15:01:54.840529+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:01:54.840591+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.840686+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.840689+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:01:54.840691+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.840691+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.840692+00:00", "trade", 10.24, 22.0]
["2026-09-28T15:01:54.840695+00:00", "trade", 10.24, 3.0]
["2026-09-28T15:01:54.840695+00:00", "trade", 10.24, 82.0]
["2026-09-28T15:01:54.840711+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.840716+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.840725+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:01:54.840751+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.840761+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.840796+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.840977+00:00", "trade", 10.24, 95.0]
["2026-09-28T15:01:54.840983+00:00", "trade", 10.24, 59.0]
["2026-09-28T15:01:54.841035+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:01:54.841041+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:01:54.841080+00:00", "trade", 10.24, 96.0]
["2026-09-28T15:01:54.841104+00:00", "trade", 10.24, 114.0]
["2026-09-28T15:01:54.841134+00:00", "trade", 10.24, 68.0]
["2026-09-28T15:01:54.841167+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.841172+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.841172+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.841242+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.841272+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.841272+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.841483+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.841493+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.841648+00:00", "trade", 10.245, 132.0]
["2026-09-28T15:01:54.841672+00:00", "trade", 10.2455, 20.0]
["2026-09-28T15:01:54.842330+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.842800+00:00", "trade", 10.24, 217.0]
["2026-09-28T15:01:54.842875+00:00", "trade", 10.25, 51.0]
["2026-09-28T15:01:54.842876+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.842879+00:00", "trade", 10.25, 58.0]
["2026-09-28T15:01:54.842879+00:00", "trade", 10.25, 54.0]
["2026-09-28T15:01:54.842881+00:00", "trade", 10.25, 21.0]
["2026-09-28T15:01:54.843442+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.843803+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.843838+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.843838+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.843838+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.844254+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.844776+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.844791+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.845252+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.845287+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.845711+00:00", "trade", 10.25, 118.0]
["2026-09-28T15:01:54.848625+00:00", "trade", 10.24, 83.0]
["2026-09-28T15:01:54.848680+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.848695+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.848775+00:00", "trade", 10.24, 18.0]
["2026-09-28T15:01:54.848778+00:00", "trade", 10.24, 14.0]
["2026-09-28T15:01:54.849336+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.849346+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.849442+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.849443+00:00", "trade", 10.24, 37.0]
["2026-09-28T15:01:54.849443+00:00", "trade", 10.24, 13.0]
["2026-09-28T15:01:54.850093+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.851802+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.851857+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:54.851942+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:01:54.851943+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:54.851958+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:54.853376+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:54.890996+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:54.890999+00:00", "trade", 10.24, 58.0]
["2026-09-28T15:01:54.890999+00:00", "trade", 10.24, 142.0]
["2026-09-28T15:01:54.891077+00:00", "trade", 10.24, 280.0]
["2026-09-28T15:01:54.891081+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.891091+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.891592+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.891948+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.892028+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.892108+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.892118+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.892264+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.892466+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:01:54.892509+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.892589+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.892950+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.893030+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.893030+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.893071+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.893391+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.893426+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.893547+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.893983+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:54.906748+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.907074+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.907189+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.907194+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.907264+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:01:54.921049+00:00", "trade", 10.24, 78.0]
["2026-09-28T15:01:54.924826+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:01:54.924889+00:00", "trade", 10.24, 10.0]
["2026-09-28T15:01:54.924946+00:00", "trade", 10.24, 90.0]
["2026-09-28T15:01:54.958600+00:00", "trade", 10.24, 290.0]
["2026-09-28T15:01:55.131148+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:55.266482+00:00", "trade", 10.245, 76.0]
["2026-09-28T15:01:55.267591+00:00", "trade", 10.245, 9.0]
["2026-09-28T15:01:55.269432+00:00", "trade", 10.245, 1.0]
["2026-09-28T15:01:55.300421+00:00", "trade", 10.245, 24.0]
["2026-09-28T15:01:55.321414+00:00", "trade", 10.245, 80.0]
["2026-09-28T15:01:55.323041+00:00", "trade", 10.245, 35.0]
["2026-09-28T15:01:56.553379+00:00", "trade", 10.24, 13.0]
["2026-09-28T15:01:56.553589+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:01:56.553604+00:00", "trade", 10.24, 87.0]
["2026-09-28T15:01:56.553650+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:56.553776+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:01:56.553881+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.554137+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.554237+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.554482+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.554608+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.554613+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.554768+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.554813+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.554923+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.558046+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.595735+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:01:56.597099+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.597625+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.597625+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.597625+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.597740+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.598046+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.598492+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.607063+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.686211+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.849969+00:00", "trade", 10.235, 10.0]
["2026-09-28T15:01:56.851059+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.852026+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.852061+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.852146+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.853109+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.853149+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:56.860987+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:58.027130+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:58.027651+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:58.027691+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:58.028087+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:58.028122+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:58.037088+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:01:59.996364+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:00.204801+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:00.204804+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:02:00.204804+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:00.204933+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:02:00.205001+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:00.205038+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:00.205076+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.205076+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.205078+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:00.205090+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:02:00.205093+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:02:00.205096+00:00", "trade", 10.24, 62.0]
["2026-09-28T15:02:00.205096+00:00", "trade", 10.24, 14.0]
["2026-09-28T15:02:00.205097+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.205112+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.205287+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.205307+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.205317+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.205477+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.205653+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.205758+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.205833+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.207918+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.208114+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.208595+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.208595+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.208715+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.209196+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.209236+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.209357+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.209878+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.209918+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.209958+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.209993+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.210319+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.210439+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.210555+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.239659+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:00.239825+00:00", "trade", 10.24, 40.0]
["2026-09-28T15:02:00.239930+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.240070+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.240090+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.240100+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.240110+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.240129+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:02:00.240150+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.240160+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:00.240160+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.240406+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:00.240406+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:00.240486+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:00.245182+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.245849+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.255010+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:00.255416+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:02.631530+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:02.632247+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:02.632864+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:02.666138+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:02.666218+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:02.666519+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:02.666955+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:02.667200+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:03.149835+00:00", "trade", 10.24, 18.0]
["2026-09-28T15:02:03.149835+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:03.150351+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:03.150391+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:03.150832+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:03.631543+00:00", "trade", 10.2446, 50.0]
["2026-09-28T15:02:03.631570+00:00", "trade", 10.2446, 26.0]
["2026-09-28T15:02:03.631597+00:00", "trade", 10.244, 10.0]
["2026-09-28T15:02:04.346339+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:10.901621+00:00", "trade", 10.24, 50.0]
["2026-09-28T15:02:11.307859+00:00", "trade", 10.24, 8.0]
["2026-09-28T15:02:11.308078+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:02:11.308226+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:02:11.308293+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:02:11.308293+00:00", "trade", 10.24, 62.0]
["2026-09-28T15:02:11.308295+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:02:11.308310+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:11.308319+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:11.308320+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:11.308328+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:02:11.308851+00:00", "trade", 10.24, 7.0]
["2026-09-28T15:02:11.308886+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:11.308916+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:11.309162+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:11.309362+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:11.309603+00:00", "trade", 10.2413, 20.0]
["2026-09-28T15:02:11.310803+00:00", "trade", 10.24, 38.0]
["2026-09-28T15:02:11.313873+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:11.314449+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:11.314565+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:11.314607+00:00", "trade", 10.24, 15.0]
["2026-09-28T15:02:11.314841+00:00", "trade", 10.24, 300.0]
["2026-09-28T15:02:11.315046+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:12.735163+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:02:12.735166+00:00", "trade", 10.24, 6.0]
["2026-09-28T15:02:12.735169+00:00", "trade", 10.24, 26.0]
["2026-09-28T15:02:12.735183+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:12.735248+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:12.735740+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:12.735750+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:12.736000+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:12.736020+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:12.736181+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:12.737268+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:12.767540+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:12.767861+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:12.767876+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:12.767961+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:12.768593+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:12.771039+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:12.771790+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:12.788205+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:12.788703+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:12.820248+00:00", "trade", 10.24, 10.0]
["2026-09-28T15:02:15.294068+00:00", "trade", 10.25, 4.0]
["2026-09-28T15:02:15.294338+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:15.294358+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:15.294358+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:15.294393+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:15.294739+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:15.295461+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:15.296498+00:00", "trade", 10.25, 8.0]
["2026-09-28T15:02:15.297140+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:15.310832+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:15.313393+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:16.599817+00:00", "trade", 10.25, 136.0]
["2026-09-28T15:02:16.599841+00:00", "trade", 10.25, 98.0]
["2026-09-28T15:02:16.599862+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:16.599871+00:00", "trade", 10.25, 66.0]
["2026-09-28T15:02:16.600484+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:16.613440+00:00", "trade", 10.245, 200.0]
["2026-09-28T15:02:16.626786+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:16.627333+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:16.640264+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:16.640539+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:16.640740+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:16.641917+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:16.642168+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:17.556746+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:17.556997+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:17.557473+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:17.557518+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:17.557548+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:17.557593+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:18.385945+00:00", "trade", 10.25, 48.0]
["2026-09-28T15:02:18.386467+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:18.387029+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:02:18.387029+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:02:18.387104+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:18.387139+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:02:18.387179+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:02:18.685484+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:02:20.726401+00:00", "trade", 10.25, 6.0]
["2026-09-28T15:02:21.829537+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:02:21.834183+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:21.834213+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:21.834504+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:21.834679+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.834684+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.834684+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.834810+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.834940+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.834940+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.834960+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:21.835130+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:21.835386+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.835662+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.835692+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.835707+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.835787+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.835827+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.835842+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.836028+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:21.950380+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.950611+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.950901+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.951934+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:21.954304+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:23.201094+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:23.201264+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:23.465664+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:23.465709+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:23.466135+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:23.466195+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:23.466601+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:23.466626+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:23.466676+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:24.145854+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:24.151096+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:24.151677+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:24.151728+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:24.152134+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:24.152179+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:24.152214+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:24.152219+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:24.152244+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:24.152499+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:24.152660+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:24.152660+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:24.157281+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:24.172768+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:24.195722+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:24.467760+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:26.236709+00:00", "trade", 10.2444, 11.0]
["2026-09-28T15:02:26.238457+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:26.238858+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:26.238893+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:26.572922+00:00", "trade", 10.2376, 49.0]
["2026-09-28T15:02:27.415431+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:27.690285+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:27.690851+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:27.691842+00:00", "trade", 10.24, 42.0]
["2026-09-28T15:02:27.691869+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:27.692185+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:27.692210+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:27.692450+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:27.692886+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:27.697001+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:27.722457+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:29.865187+00:00", "trade", 10.2499, 19.0]
["2026-09-28T15:02:29.996372+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:31.762077+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:31.762433+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:31.762950+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:31.762955+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:31.763386+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:31.772362+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:31.772532+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:31.929438+00:00", "trade", 10.24, 15.0]
["2026-09-28T15:02:32.408417+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:32.408918+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:35.591373+00:00", "trade", 10.2376, 100.0]
["2026-09-28T15:02:36.817091+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:36.818404+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:41.306836+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:02:41.308673+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:41.309435+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:41.310736+00:00", "trade", 10.2432, 6.0]
["2026-09-28T15:02:42.521181+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:02:42.521497+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:02:42.521637+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:02:42.521813+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:42.522299+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:42.522309+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:42.522830+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:42.522865+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:42.523291+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:42.523346+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:42.525311+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:42.554318+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:43.169761+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:43.169916+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:43.170362+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:43.170523+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:43.170623+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:43.171099+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:44.229725+00:00", "trade", 10.2438, 7.0]
["2026-09-28T15:02:45.857116+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:45.857778+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.308459+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.309126+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.309767+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.311992+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.312659+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.319069+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.612568+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.613245+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.613300+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.613526+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.613886+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.614207+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.614212+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.614728+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:48.623214+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:51.863466+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:53.102612+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:53.102923+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:53.104862+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:53.104862+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:53.112911+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:54.192337+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:54.293653+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:54.338039+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:55.864088+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:55.864404+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:02:55.864600+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:02:55.864865+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:55.864865+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:55.864890+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:55.864961+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:55.865126+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:55.865402+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:55.865487+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:55.874368+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:56.111568+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:02:56.111843+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:02:56.112029+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:02:56.112109+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:56.414785+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:57.226698+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:57.227330+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:57.227445+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:57.278266+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:59.081553+00:00", "trade", 10.2419, 18.0]
["2026-09-28T15:02:59.851570+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:59.852101+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:02:59.996390+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:05.017062+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:05.302612+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:06.865519+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:03:07.260329+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:03:07.260630+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:03:07.260791+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:03:07.260871+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.261332+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.261382+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.261808+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.261863+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.261933+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.262334+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.262409+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.262830+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.262871+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.263347+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.263372+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.263828+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.263828+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.264304+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.264304+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.264790+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.264817+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.265271+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.265296+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.265767+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.265772+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.266249+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.266269+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.266790+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.266790+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.267251+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.267251+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.267752+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.267782+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.268228+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.268243+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.268734+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.268734+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.269231+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.269231+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.269712+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.269752+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.270193+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.270208+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.270674+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.270699+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.271170+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.271190+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.271661+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.271712+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.272178+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.272178+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.272659+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.272664+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.273145+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.273150+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.273651+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.273651+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.274147+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.274147+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.274633+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.274633+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.275115+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.275155+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.275636+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.275636+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.276102+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.276107+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.276613+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.276613+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.277074+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.277099+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.277576+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.277591+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.278062+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.278062+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.278558+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.278558+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.279064+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.279064+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.279540+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.279540+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.280012+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.280036+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.280513+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.280517+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.362222+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.418837+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:07.419163+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:03:07.419634+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:03:07.420100+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:08.285165+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.019857+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:03:10.020368+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:03:10.020659+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:03:10.020819+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.022548+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.023139+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.023731+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.024478+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.025049+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.026367+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.026793+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.027996+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.030677+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.031750+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.033113+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.033514+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.034251+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.034667+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.035128+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.035248+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.105906+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.107174+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.510834+00:00", "trade", 10.238, 100.0]
["2026-09-28T15:03:10.512209+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:03:10.512720+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:03:10.512745+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.513237+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.513287+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.513738+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.513768+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.514239+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.514264+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.514745+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.514755+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.515271+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.515271+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.515738+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.515768+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.516249+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.516249+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.516710+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.516725+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.517206+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.517231+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.517712+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.517717+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.518193+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.518193+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.518670+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.518689+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.519166+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.519206+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.519647+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.519682+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.520128+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.520163+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.520624+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.520649+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.521115+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.521130+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.521601+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.521607+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.522088+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.522123+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.522604+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.522604+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.523075+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.523090+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.523571+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.523586+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.524072+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.524072+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.524558+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.524558+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.525040+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.525090+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.525516+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.525571+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.526007+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.526047+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.526528+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.527009+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.527039+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.527450+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.527506+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.527922+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.528037+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.528408+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.528488+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.528854+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.529004+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.529330+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.529450+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.529771+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.529961+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.530252+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:10.698708+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:03:10.699144+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:03:10.699225+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:11.001124+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:11.107698+00:00", "trade", 10.24, 81.0]
["2026-09-28T15:03:11.312739+00:00", "trade", 10.2401, 2.0]
["2026-09-28T15:03:12.580560+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:15.542188+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:19.552188+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:03:20.196148+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:20.199270+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:20.824514+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:20.826960+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:20.966672+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:21.917116+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:22.537704+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:22.537970+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:22.538676+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:22.539012+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:22.539784+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:22.542155+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:22.628169+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:22.628355+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:22.640895+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:23.028608+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:23.028954+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:23.048125+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:23.205549+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:23.212696+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:23.680606+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:23.681603+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:23.681884+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:23.682074+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:23.682365+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:23.682550+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:23.682806+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:23.688369+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:23.732700+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:26.040296+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:26.221953+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:26.222134+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:28.438943+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:28.439910+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:28.440191+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:28.539643+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:28.540290+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:28.540470+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:28.543608+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:28.640298+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:29.996397+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:31.867029+00:00", "trade", 10.24, 72.0]
["2026-09-28T15:03:31.867047+00:00", "trade", 10.24, 28.0]
["2026-09-28T15:03:31.899023+00:00", "trade", 10.24, 54.0]
["2026-09-28T15:03:31.939282+00:00", "trade", 10.24, 63.0]
["2026-09-28T15:03:32.010089+00:00", "trade", 10.24, 120.0]
["2026-09-28T15:03:32.059130+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:32.059646+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:32.857792+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:33.404242+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:03:33.523702+00:00", "trade", 10.2416, 16.0]
["2026-09-28T15:03:34.483910+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:35.144243+00:00", "trade", 10.24, 83.0]
["2026-09-28T15:03:35.145330+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:35.147811+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:35.580953+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:37.234265+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:40.533117+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:40.906045+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:41.314735+00:00", "trade", 10.24, 2.0]
["2026-09-28T15:03:41.316096+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:41.584425+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:41.585137+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:42.914103+00:00", "trade", 10.2301, 10.0]
["2026-09-28T15:03:43.435704+00:00", "trade", 10.2451, 1.0]
["2026-09-28T15:03:44.046278+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:45.043288+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:47.801430+00:00", "trade", 10.24, 63.0]
["2026-09-28T15:03:47.802885+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:47.925327+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:47.926224+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:47.935250+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:48.559813+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:48.580126+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:51.002966+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:51.303497+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:53.895347+00:00", "trade", 10.24, 46.0]
["2026-09-28T15:03:53.969507+00:00", "trade", 10.24, 133.0]
["2026-09-28T15:03:54.015035+00:00", "trade", 10.24, 64.0]
["2026-09-28T15:03:54.016428+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:54.777011+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:54.779341+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:54.779750+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:54.780135+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:54.780733+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:54.783572+00:00", "trade", 10.24, 60.0]
["2026-09-28T15:03:54.904460+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:55.195632+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:55.195817+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:57.316222+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:57.403124+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:58.985523+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:03:59.996410+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:00.463823+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:00.464173+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:04:00.465517+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:02.021974+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:02.022024+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:02.022079+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:02.022906+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:04.726308+00:00", "trade", 10.24, 6.0]
["2026-09-28T15:04:10.904242+00:00", "trade", 10.24, 7.0]
["2026-09-28T15:04:11.316737+00:00", "trade", 10.2399, 4.0]
["2026-09-28T15:04:14.123159+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:14.139513+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:15.479494+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:15.843950+00:00", "trade", 10.2455, 1.0]
["2026-09-28T15:04:17.733016+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:04:19.386718+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:04:19.833293+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:19.833363+00:00", "trade", 10.23, 48.0]
["2026-09-28T15:04:19.833366+00:00", "trade", 10.23, 42.0]
["2026-09-28T15:04:19.833414+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:19.833444+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:19.833815+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:19.834276+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:19.834296+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:19.834777+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:19.834917+00:00", "trade", 10.24, 98.0]
["2026-09-28T15:04:19.834917+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:19.834920+00:00", "trade", 10.24, 25.0]
["2026-09-28T15:04:19.834947+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:19.834952+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:19.834962+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:19.835178+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:19.835218+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:19.835449+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:19.835454+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:19.835474+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:19.835494+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.835584+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.836165+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.836822+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.837298+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.837734+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.838250+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.838887+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.839418+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.840566+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.846179+00:00", "trade", 10.24, 9.0]
["2026-09-28T15:04:19.846862+00:00", "trade", 10.24, 76.0]
["2026-09-28T15:04:19.846865+00:00", "trade", 10.24, 49.0]
["2026-09-28T15:04:19.847340+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:04:19.847740+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:04:19.875293+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.884034+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.887257+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.887578+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.893302+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.893988+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:19.935211+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:19.935687+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:19.935762+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:19.936199+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:19.936680+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:20.003033+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:20.004431+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:20.912732+00:00", "trade", 10.24, 2.0]
["2026-09-28T15:04:20.988840+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:20.988910+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:04:22.675021+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:24.678828+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:24.679229+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:24.689514+00:00", "trade", 10.245, 10.0]
["2026-09-28T15:04:24.689610+00:00", "trade", 10.245, 40.0]
["2026-09-28T15:04:24.924143+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:25.247628+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:27.168448+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:27.168561+00:00", "trade", 10.24, 63.0]
["2026-09-28T15:04:27.225824+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:27.646466+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:28.442838+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:28.443504+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:29.496006+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:29.996423+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:30.470196+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:30.470868+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:32.031690+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:32.033374+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:32.704169+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:04:35.150919+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:35.930691+00:00", "trade", 10.2399, 9.0]
["2026-09-28T15:04:38.368482+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:38.368958+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:38.369028+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:39.651743+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:40.230917+00:00", "trade", 10.24, 3.0]
["2026-09-28T15:04:40.231167+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:04:40.231645+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:04:40.232045+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:04:40.238410+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:40.238435+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:40.238438+00:00", "trade", 10.24, 63.0]
["2026-09-28T15:04:40.238440+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:40.238440+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:40.238596+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:40.238631+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:40.238676+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:04:40.238681+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:40.238685+00:00", "trade", 10.24, 97.0]
["2026-09-28T15:04:40.238686+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.238688+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:04:40.238701+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.238701+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.238706+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.238711+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.238726+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.239077+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.239257+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.239648+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.239768+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.239768+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.239849+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.240009+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.240009+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.240089+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.248970+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.279483+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.279513+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.280079+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.338779+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.338819+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:40.339110+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:40.339150+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:40.339280+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:40.339336+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:40.339882+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:40.349164+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:04:41.318734+00:00", "trade", 10.2399, 6.0]
["2026-09-28T15:04:42.485021+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:42.485577+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:42.486053+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:42.486499+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:42.490353+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:42.490619+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:42.490995+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:42.491601+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:42.495461+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:43.025333+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:43.025914+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:43.093164+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:45.085000+00:00", "trade", 10.2301, 86.0]
["2026-09-28T15:04:45.152083+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:45.979664+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:45.980265+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:45.980310+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:47.742372+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:47.742441+00:00", "trade", 10.23, 50.0]
["2026-09-28T15:04:47.742441+00:00", "trade", 10.23, 50.0]
["2026-09-28T15:04:47.742727+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:47.743048+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:47.743088+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:47.743484+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:47.747529+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:48.417919+00:00", "trade", 10.235, 3.0]
["2026-09-28T15:04:49.184760+00:00", "trade", 10.23, 38.0]
["2026-09-28T15:04:49.186089+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:04:49.191120+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:04:49.191553+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:04:49.191616+00:00", "trade", 10.235, 84.0]
["2026-09-28T15:04:49.191638+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:49.191638+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:49.191673+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:49.200198+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:49.223964+00:00", "trade", 10.23, 18.0]
["2026-09-28T15:04:49.223967+00:00", "trade", 10.23, 180.0]
["2026-09-28T15:04:49.224030+00:00", "trade", 10.23, 81.0]
["2026-09-28T15:04:49.224081+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:49.224085+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:49.224085+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:49.224095+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:49.224251+00:00", "trade", 10.23, 19.0]
["2026-09-28T15:04:49.224366+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:49.224687+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:49.224807+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:49.224887+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:49.224968+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:49.225008+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:04:49.225088+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:49.225088+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:49.225093+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:49.225093+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:49.225168+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:49.225449+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:49.225529+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:49.225569+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:49.225609+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:49.225649+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:49.225729+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:49.225810+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:49.226887+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:49.228882+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:49.229368+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:49.229408+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:49.233575+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:04:49.239048+00:00", "trade", 10.23, 3.0]
["2026-09-28T15:04:49.742580+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:49.743618+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:49.744139+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:49.744585+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:49.753566+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:49.962809+00:00", "trade", 10.225, 150.0]
["2026-09-28T15:04:50.224368+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:50.224854+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:50.224874+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:50.225175+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:50.808163+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:50.808203+00:00", "trade", 10.23, 20.0]
["2026-09-28T15:04:50.808664+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:50.808679+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:50.808719+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:50.808724+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:50.809201+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:55.533938+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:55.746409+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.364813+00:00", "trade", 10.23, 20.0]
["2026-09-28T15:04:58.364813+00:00", "trade", 10.23, 40.0]
["2026-09-28T15:04:58.364819+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:04:58.364849+00:00", "trade", 10.23, 75.0]
["2026-09-28T15:04:58.364909+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:04:58.364922+00:00", "trade", 10.23, 34.0]
["2026-09-28T15:04:58.364945+00:00", "trade", 10.23, 300.0]
["2026-09-28T15:04:58.364986+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.365032+00:00", "trade", 10.23, 27.0]
["2026-09-28T15:04:58.365096+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:04:58.365106+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:04:58.365108+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:04:58.365111+00:00", "trade", 10.23, 125.0]
["2026-09-28T15:04:58.365116+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:58.365136+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:04:58.365255+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:04:58.365270+00:00", "trade", 10.23, 33.0]
["2026-09-28T15:04:58.365361+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:04:58.365385+00:00", "trade", 10.23, 102.0]
["2026-09-28T15:04:58.365386+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:04:58.365387+00:00", "trade", 10.23, 200.0]
["2026-09-28T15:04:58.365414+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:04:58.365416+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.365444+00:00", "trade", 10.23, 200.0]
["2026-09-28T15:04:58.365502+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.365512+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:04:58.365631+00:00", "trade", 10.23, 35.0]
["2026-09-28T15:04:58.365637+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.365697+00:00", "trade", 10.23, 37.0]
["2026-09-28T15:04:58.365737+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.365798+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.365829+00:00", "trade", 10.23, 54.0]
["2026-09-28T15:04:58.365832+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.365852+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.365856+00:00", "trade", 10.23, 48.0]
["2026-09-28T15:04:58.365873+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.365898+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.365923+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.365954+00:00", "trade", 10.23, 80.0]
["2026-09-28T15:04:58.365978+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.365978+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.365998+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.366013+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.366058+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.366107+00:00", "trade", 10.23, 46.0]
["2026-09-28T15:04:58.366148+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.366258+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.366699+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.367712+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.367762+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.368218+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.368373+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.368379+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.368409+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.368549+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.368850+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.368920+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.368980+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.369261+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.369501+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.369526+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.370288+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.370719+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.370799+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.370834+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.371280+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:58.371616+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.378700+00:00", "trade", 10.23, 2.0]
["2026-09-28T15:04:58.419430+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.419911+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:04:58.704385+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:04:59.236147+00:00", "trade", 10.2245, 8.0]
["2026-09-28T15:04:59.365172+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:59.373903+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:59.599460+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:04:59.996431+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:00.345131+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:00.345642+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:00.345642+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:00.346134+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:00.355095+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:00.529043+00:00", "trade", 10.23, 33.0]
["2026-09-28T15:05:00.529043+00:00", "trade", 10.23, 34.0]
["2026-09-28T15:05:00.529073+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:05:00.529586+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:00.529951+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:02.069152+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:05:02.078255+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:05:02.123032+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:05:02.846895+00:00", "trade", 10.23, 1.0]
["2026-09-28T15:05:02.846895+00:00", "trade", 10.23, 3.0]
["2026-09-28T15:05:06.378992+00:00", "trade", 10.225, 2.0]
["2026-09-28T15:05:06.458491+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:09.014548+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:09.014638+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:09.107485+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:09.998073+00:00", "trade", 10.225, 16.0]
["2026-09-28T15:05:11.320749+00:00", "trade", 10.23, 16.0]
["2026-09-28T15:05:11.489473+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:12.133496+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:13.519803+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:14.019658+00:00", "trade", 10.22, 1.0]
["2026-09-28T15:05:14.020129+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:14.020305+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:14.020781+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:14.021267+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:14.021267+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:14.022651+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:14.023643+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:14.024149+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:14.026946+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:14.030228+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:14.030670+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:15.134930+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:15.168299+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:05:15.206535+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:15.206537+00:00", "trade", 10.23, 400.0]
["2026-09-28T15:05:15.206558+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:05:15.206560+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:15.206575+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:15.206597+00:00", "trade", 10.225, 11.0]
["2026-09-28T15:05:15.206615+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:15.206694+00:00", "trade", 10.225, 11.0]
["2026-09-28T15:05:15.206763+00:00", "trade", 10.225, 11.0]
["2026-09-28T15:05:15.206799+00:00", "trade", 10.225, 11.0]
["2026-09-28T15:05:15.206817+00:00", "trade", 10.225, 11.0]
["2026-09-28T15:05:15.206853+00:00", "trade", 10.225, 11.0]
["2026-09-28T15:05:15.206865+00:00", "trade", 10.225, 11.0]
["2026-09-28T15:05:15.206875+00:00", "trade", 10.225, 9.0]
["2026-09-28T15:05:15.206876+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:15.207087+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:15.207287+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.207598+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.207893+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.208715+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.209006+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.209400+00:00", "trade", 10.23, 11.0]
["2026-09-28T15:05:15.209988+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.210319+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.214439+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.215035+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.218494+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.219090+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.232462+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:05:15.232468+00:00", "trade", 10.24, 33.0]
["2026-09-28T15:05:15.232474+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:05:15.232483+00:00", "trade", 10.24, 9.0]
["2026-09-28T15:05:15.232723+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.232726+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:05:15.232728+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.232728+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.232732+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:05:15.232732+00:00", "trade", 10.24, 42.0]
["2026-09-28T15:05:15.232736+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:05:15.232736+00:00", "trade", 10.24, 25.0]
["2026-09-28T15:05:15.232739+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:05:15.232743+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.232753+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.232758+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.236789+00:00", "trade", 10.24, 68.0]
["2026-09-28T15:05:15.236789+00:00", "trade", 10.24, 6.0]
["2026-09-28T15:05:15.236795+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:05:15.236842+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.236933+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.237198+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.237253+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.237394+00:00", "trade", 10.235, 25.0]
["2026-09-28T15:05:15.241819+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.249041+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.268503+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.287408+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.288796+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.291773+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.293372+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.333092+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.333738+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.333783+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.333828+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.333830+00:00", "trade", 10.24, 48.0]
["2026-09-28T15:05:15.333830+00:00", "trade", 10.24, 31.0]
["2026-09-28T15:05:15.333849+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.333858+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.334189+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.334480+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.340890+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.344148+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.368451+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.368451+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.368726+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.384417+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:05:15.388098+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.389927+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.390909+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.391105+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.392237+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.393911+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.393942+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.395104+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.395285+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.396773+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.408461+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.418507+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:05:15.419041+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.419608+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.419643+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.419873+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.420480+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.420495+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.421683+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.421743+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.422439+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.422700+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.442001+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.452280+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:05:15.452546+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:05:15.452676+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:05:15.452732+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:05:15.452732+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:05:15.452912+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.452992+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.453032+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.453102+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.453634+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.457698+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.458059+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.461923+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.462390+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.463071+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.463622+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.466695+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.466705+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.468334+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.482317+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.488336+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.488341+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.488737+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.498440+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.498450+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.498571+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.499217+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.510564+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.514343+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.514343+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.520774+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.525670+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.532988+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.537258+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.540902+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.541648+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.542891+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.544751+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.759457+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:15.759808+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:15.759948+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:15.759973+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:15.760059+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.760109+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.760224+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.761066+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.761241+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.762344+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.762454+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.763026+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.763026+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.763507+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.763532+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.763832+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.763963+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.764013+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.764013+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.764484+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.764499+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.764514+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.764770+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.764970+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.764990+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.765446+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.765471+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.765496+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.765912+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.765952+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.765993+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.766449+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.766464+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.766489+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.766900+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.766935+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.766970+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.766980+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.767371+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.767431+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.767441+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.767471+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.767471+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.767907+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.767932+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.768393+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.768408+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.768433+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.768849+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.768915+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.768915+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.769386+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.769396+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.769411+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.769426+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.769852+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.769877+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.770353+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.770353+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.770378+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.770393+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.770824+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.770834+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.771305+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.771320+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.771335+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.771355+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.771786+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.771806+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.771852+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.771862+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.772277+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.772303+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.772769+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.772794+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.773235+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.773265+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.773275+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.773290+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.773756+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.773771+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.773796+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.774157+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.774277+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.774297+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.774773+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.774794+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.775240+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.775275+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.775305+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.775691+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.775786+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.776197+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.776227+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.776227+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.776277+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.776658+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.776778+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.777134+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.777159+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.777174+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.777259+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.777615+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.777746+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.778051+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.778116+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.778142+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.778247+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.778537+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.843111+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.843377+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.843758+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.843788+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.844033+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:15.844488+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:05:15.844500+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:15.845271+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.845318+00:00", "trade", 10.24, 25.0]
["2026-09-28T15:05:15.845336+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.845377+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.845377+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:05:15.845612+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.846259+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.846259+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.847156+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.847181+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.847878+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.848178+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.849792+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.875428+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.875909+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:15.875939+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:05:16.154879+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:05:16.155273+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:05:16.155616+00:00", "trade", 10.24, 101.0]
["2026-09-28T15:05:16.155616+00:00", "trade", 10.24, 24.0]
["2026-09-28T15:05:16.155721+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:05:16.155841+00:00", "trade", 10.24, 125.0]
["2026-09-28T15:05:16.573230+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:16.573232+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:05:16.573238+00:00", "trade", 10.24, 40.0]
["2026-09-28T15:05:16.573241+00:00", "trade", 10.24, 85.0]
["2026-09-28T15:05:16.573337+00:00", "trade", 10.24, 55.0]
["2026-09-28T15:05:16.573757+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:16.573791+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:16.573796+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:16.573837+00:00", "trade", 10.24, 3.0]
["2026-09-28T15:05:16.573840+00:00", "trade", 10.24, 20.0]
["2026-09-28T15:05:16.573843+00:00", "trade", 10.24, 20.0]
["2026-09-28T15:05:16.573937+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.573962+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.573967+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.573972+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.574288+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.574453+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.574468+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.574468+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.574558+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.574724+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.574894+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.574964+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.575175+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.576112+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.578528+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.592366+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.642826+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.642851+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.643137+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:16.643698+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.643798+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:05:16.644169+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.644675+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.644715+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.645141+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.645141+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.645156+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.645638+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.645658+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.646580+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:16.663246+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:05:16.684244+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:05:16.796046+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:17.134071+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:17.134517+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:17.134547+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:17.134878+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:17.467556+00:00", "trade", 10.23, 60.0]
["2026-09-28T15:05:17.471008+00:00", "trade", 10.23, 6.0]
["2026-09-28T15:05:17.512182+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:05:17.558992+00:00", "trade", 10.23, 200.0]
["2026-09-28T15:05:18.074242+00:00", "trade", 10.2342, 17.0]
["2026-09-28T15:05:18.487315+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:05:18.487378+00:00", "trade", 10.23, 18.0]
["2026-09-28T15:05:18.487378+00:00", "trade", 10.23, 82.0]
["2026-09-28T15:05:18.487439+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.487950+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.487965+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.488321+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:18.488557+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:18.488877+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.489359+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.489399+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.489424+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.489424+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.489800+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.489840+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.489880+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.496360+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.501316+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:05:18.576654+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:05:18.577143+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:18.577157+00:00", "trade", 10.23, 8.0]
["2026-09-28T15:05:18.577160+00:00", "trade", 10.23, 4.0]
["2026-09-28T15:05:18.577178+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:18.577529+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:18.577689+00:00", "trade", 10.23, 66.0]
["2026-09-28T15:05:18.577774+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:18.578265+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:18.584079+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.584082+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:05:18.584127+00:00", "trade", 10.23, 3.0]
["2026-09-28T15:05:18.584145+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.584145+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.584150+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.584155+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.584155+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.584405+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.584490+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.584670+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.584751+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.584846+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.584851+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.585071+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.585227+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.585247+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.585272+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.585272+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.585588+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.585708+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.586149+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.586149+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.586745+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.586951+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.587427+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.587628+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.587868+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.587873+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.589908+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.594669+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.595506+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.595952+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.596113+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.597075+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.615920+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.616321+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.616321+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.616351+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.616361+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.616401+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.616401+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:18.616591+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.617028+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.617078+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.617083+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.617158+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.617318+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.617519+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.682534+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.809897+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.810624+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.815385+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.815846+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:18.847075+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.104293+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.298240+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:19.298701+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:19.298736+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:19.298781+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.299232+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.299303+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.299343+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.299738+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.299764+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.299799+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.299824+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.299854+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.299864+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.300210+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.300250+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.300285+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.300300+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.300300+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.300701+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.300706+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.300761+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.300781+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.301182+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.301207+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.301252+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.301252+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.301297+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.301297+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.301623+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.301658+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.301663+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.301743+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.301773+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.302144+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.302174+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.302259+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.302259+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.302660+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.302665+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.302701+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.302741+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.303142+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.303142+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.303207+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.303222+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.303608+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.303623+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.303703+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.303733+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.304104+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.304104+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.304164+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.304184+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.304585+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.304615+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.304650+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.304660+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.305066+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.305096+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.305131+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.305131+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.305542+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.305582+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.305618+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.305623+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.306043+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.306064+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.306104+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.306129+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.306545+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.306545+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.306565+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.306620+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.307026+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.511117+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:19.790913+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:22.634866+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:23.241506+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:23.242178+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:23.311337+00:00", "trade", 10.235, 1.0]
["2026-09-28T15:05:25.279445+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:25.281364+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:25.904212+00:00", "trade", 10.235, 6.0]
["2026-09-28T15:05:29.329641+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:05:29.329881+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:29.330100+00:00", "trade", 10.23, 3.0]
["2026-09-28T15:05:29.330103+00:00", "trade", 10.23, 63.0]
["2026-09-28T15:05:29.330117+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.330162+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.330282+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.330363+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.330402+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.330763+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.331124+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.331445+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.335219+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.366654+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:29.366934+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.366959+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.366970+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.366989+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:05:29.367265+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:29.367536+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:29.367611+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.367972+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.368057+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.368413+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.368413+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.368533+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.368573+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.368974+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.369415+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.373535+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.399748+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:05:29.399923+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.399948+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.400023+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.400033+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.400034+00:00", "trade", 10.22, 65.0]
["2026-09-28T15:05:29.400384+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.400424+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.400449+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.400459+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.400464+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.400479+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.400665+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.400865+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.400945+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.400960+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.400985+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.401066+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.401066+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.401106+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:05:29.401296+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.401507+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.401535+00:00", "trade", 10.22, 47.0]
["2026-09-28T15:05:29.401782+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.401863+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.402895+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.404504+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.412989+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.441076+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:29.983186+00:00", "trade", 10.22, 6.0]
["2026-09-28T15:05:29.996439+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:33.523689+00:00", "trade", 10.2344, 18.0]
["2026-09-28T15:05:34.510204+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:34.517982+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:34.541563+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.755139+00:00", "trade", 10.22, 8.0]
["2026-09-28T15:05:35.755194+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.755254+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.755570+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.755850+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.755865+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.755900+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.756051+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.756171+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.756301+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.756537+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.756562+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.756652+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.756652+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.756807+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.756888+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.756938+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.756948+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:35.757008+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:35.757008+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:35.757038+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:05:35.757088+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:05:35.757213+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.757239+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.757289+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.757364+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.757364+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.757529+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.757534+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.757544+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.757549+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.757569+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.757685+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.757800+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.757810+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.757810+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.757815+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.757850+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.757970+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.757970+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.758086+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.758291+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.758331+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.758451+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.758612+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.758692+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.758767+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.759364+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.759604+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.760080+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.760090+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.760120+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.765533+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.792102+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.792603+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.792603+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.792623+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.792984+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:35.793059+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:35.793104+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.793420+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:35.793425+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:35.793460+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.793500+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.793981+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:35.794412+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:36.848167+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:36.906465+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:36.906942+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:36.906982+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:36.907418+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:36.907423+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:36.907503+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:36.907944+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:36.907984+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:37.766544+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:37.771546+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:37.771987+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:37.772022+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:37.772107+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:37.772147+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:37.772543+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:37.772583+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:38.089323+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:38.089849+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:38.089969+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:38.090485+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:38.743822+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:38.744298+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:38.744739+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:38.929554+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:38.930075+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:38.930521+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:43.478052+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.298265+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.298305+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.298746+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.298771+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.298826+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.298866+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.298906+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:44.299187+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:44.299262+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.299302+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.299383+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.299387+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:44.299428+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.299468+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.299583+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:44.299909+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:44.299944+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:44.299989+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.300049+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.300064+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.300069+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.300435+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.300445+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.300505+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.300545+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.311757+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.424437+00:00", "trade", 10.22, 3.0]
["2026-09-28T15:05:44.424786+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:44.425237+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:44.425253+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:05:44.425322+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.425373+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.425712+00:00", "trade", 10.22, 8.0]
["2026-09-28T15:05:44.425774+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.425864+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.846029+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.846275+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.853938+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.854289+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.854289+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.854329+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.854329+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.854404+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.854725+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.854790+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.855246+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:44.954438+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:45.651107+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:45.801836+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:45.802402+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:45.802613+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:45.803154+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:45.803354+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:46.611690+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:46.612196+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:46.612647+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:46.618581+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:47.175442+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:47.175763+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:47.175913+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:47.175963+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:47.240166+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:47.240703+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:47.241124+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:47.403631+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:47.404107+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:47.404157+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:47.523311+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:47.524238+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:48.041445+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:49.458787+00:00", "trade", 10.22, 2.0]
["2026-09-28T15:05:53.972470+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:53.972931+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:54.400830+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:54.401351+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:54.401356+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:56.151480+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:56.151961+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:56.152482+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:56.152517+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:56.152838+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:56.152958+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:56.152958+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:58.757125+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:59.353270+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:05:59.996452+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:01.847924+00:00", "trade", 10.22, 18.0]
["2026-09-28T15:06:04.587420+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:04.588338+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:04.589896+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:04.590372+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:05.185034+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:05.226066+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:05.240942+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:05.754004+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:05.754440+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:05.916932+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:06.523119+00:00", "trade", 10.22, 7.0]
["2026-09-28T15:06:06.937953+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:06.938941+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:06.949947+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:08.117737+00:00", "trade", 10.2357, 200.0]
["2026-09-28T15:06:10.905718+00:00", "trade", 10.2337, 5.0]
["2026-09-28T15:06:12.199214+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.199369+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.201554+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.207433+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.208671+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.212977+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.218299+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.233942+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:12.234388+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:12.234388+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:12.234428+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.234433+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.234573+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.234879+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.234904+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.234959+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.234994+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.235004+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.235360+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.235380+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.235450+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.235460+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.235906+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.235906+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.235916+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.235946+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.235981+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.236372+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.236387+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.236422+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.236863+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.236888+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.236903+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.237320+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.237345+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.237380+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.237380+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.237806+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.237821+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.238367+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.238367+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.238813+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.238868+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:12.290606+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:13.581626+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:13.713069+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:13.714267+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:13.722186+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:13.722767+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:13.942585+00:00", "trade", 10.2347, 16.0]
["2026-09-28T15:06:13.942693+00:00", "trade", 10.2347, 59.0]
["2026-09-28T15:06:13.943904+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:13.950870+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:15.360110+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:06:15.361801+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:15.362242+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:15.773281+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:17.506900+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:17.713045+00:00", "trade", 10.22, 125.0]
["2026-09-28T15:06:18.064563+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:18.065039+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:19.048962+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:19.435768+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:19.872448+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:19.896556+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.030241+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.030316+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.030827+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.030917+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.031364+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.031840+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.032125+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.034757+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.036606+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.037388+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.039157+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.055105+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.060713+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.061225+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.061641+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.061671+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.061681+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.061931+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.062102+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.062102+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.062107+00:00", "trade", 10.22, 23.0]
["2026-09-28T15:06:21.062107+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.062132+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.062147+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.062147+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:06:21.062332+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.062613+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.062758+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.062793+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.062813+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.062919+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.063124+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.063270+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.063290+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.063776+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.072577+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.135366+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.135837+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.136293+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.173427+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.258600+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:21.269561+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:22.675419+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:25.847769+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:28.704517+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:06:29.996460+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:32.335400+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:32.889299+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:32.889740+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:33.060101+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:33.397018+00:00", "trade", 10.22, 1.0]
["2026-09-28T15:06:33.398096+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:35.877230+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:35.877706+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:06:36.042058+00:00", "trade", 10.23, 40.0]
["2026-09-28T15:06:36.042088+00:00", "trade", 10.23, 1.0]
["2026-09-28T15:06:36.042093+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042093+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042093+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042118+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042123+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042138+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042151+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:06:36.042151+00:00", "trade", 10.23, 48.0]
["2026-09-28T15:06:36.042153+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042155+00:00", "trade", 10.23, 20.0]
["2026-09-28T15:06:36.042155+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:06:36.042158+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042203+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042208+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042213+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042350+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:06:36.042394+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042399+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042404+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042409+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:06:36.042484+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:06:36.042605+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:06:36.042609+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:06:36.042714+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.042714+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.042754+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.042760+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.042769+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.042820+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.042880+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.043160+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.043401+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.043641+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.043737+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.061699+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.065404+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.070412+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:06:36.070611+00:00", "trade", 10.235, 300.0]
["2026-09-28T15:06:36.070641+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.071050+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:06:36.071378+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.071854+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.078013+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:06:36.100632+00:00", "trade", 10.235, 111.0]
["2026-09-28T15:06:36.101665+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.102176+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.102176+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.102662+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.102662+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.103143+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.103143+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.103624+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.103665+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.104100+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.104141+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.104622+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.105098+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.105143+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.105539+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.105619+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.106015+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.106100+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.106100+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.106571+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.106581+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.107058+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.107083+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.107544+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.107574+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.108065+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.108065+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.108526+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.108546+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.109012+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.109022+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.109503+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.109544+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.110010+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.110015+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.110491+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.110496+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.110972+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.110982+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.111458+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.111503+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.111984+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.111984+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.112455+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.112455+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.112927+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.112947+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.113428+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.113458+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.114004+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.114024+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.114505+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.114535+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.114986+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.115012+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.115478+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.115508+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.115969+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.115989+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.116470+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.116470+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.116946+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.116966+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.117427+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.117462+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.117928+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.117949+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.118420+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.118420+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.118906+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.118926+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.119387+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.119422+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.119908+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.119908+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.120369+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.120389+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.120855+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.120891+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:36.217408+00:00", "trade", 10.235, 200.0]
["2026-09-28T15:06:36.219159+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:06:36.219583+00:00", "trade", 10.235, 117.0]
["2026-09-28T15:06:37.001297+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:37.209939+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:37.217648+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:37.770337+00:00", "trade", 10.235, 54.0]
["2026-09-28T15:06:37.820939+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:37.880557+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:38.010080+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:38.015773+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:39.827473+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:40.422184+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:41.245059+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:41.261592+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:06:41.261688+00:00", "trade", 10.235, 10.0]
["2026-09-28T15:06:43.698252+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:43.698788+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:43.699450+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:45.439444+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.009361+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.048599+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.051576+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.780593+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.780613+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.780803+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.781094+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.781119+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.781575+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.781590+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.782081+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.782091+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.782111+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.782567+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.782592+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.782592+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.782612+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.783089+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.783089+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.783560+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.783615+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.784051+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.784091+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.784532+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.784572+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.784572+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.785013+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.785053+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.785053+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.785529+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.785575+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.786056+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.786056+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.786537+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.786537+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.786562+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.787013+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.787013+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.787494+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.787534+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.788015+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.788015+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.788501+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.788501+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.788973+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.788973+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.788988+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.789449+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.789494+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.789965+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.789965+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.790451+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.790451+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.790927+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.790937+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.791403+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.791413+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.791895+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.791935+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.792376+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.792416+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.792892+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.792892+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.793348+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.793378+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.793859+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.793859+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.794335+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.794375+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.794857+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.794857+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.795338+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.795338+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.795819+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.795859+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.796295+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.796335+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.796806+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.796806+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.797297+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.797297+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.797779+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.797819+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.798260+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.798340+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.798736+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.798806+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.799257+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.799262+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.799728+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.799738+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.800219+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:46.800219+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:47.001925+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:47.030597+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:06:47.429784+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:49.232527+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:49.233003+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:49.663662+00:00", "trade", 10.235, 61.0]
["2026-09-28T15:06:49.664110+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:06:49.664581+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:49.665052+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:49.665052+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:49.665112+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:49.665153+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:49.665538+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:49.687030+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:51.518552+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:51.518737+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:06:51.519233+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:06:51.519268+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:51.576289+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:52.470639+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:52.540390+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:52.540566+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:52.600994+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:52.967648+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:52.968344+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:56.534598+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:56.535054+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:06:56.812831+00:00", "trade", 10.2405, 49.0]
["2026-09-28T15:06:59.996473+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:00.355232+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:00.356465+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:00.363692+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:00.478245+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:00.520360+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:01.797312+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:01.982257+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:03.770902+00:00", "trade", 10.235, 36.0]
["2026-09-28T15:07:03.772255+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:03.772456+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:05.036987+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:05.037428+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:08.020954+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:08.113775+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:19.577690+00:00", "trade", 10.2308, 15.0]
["2026-09-28T15:07:19.579512+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:21.533330+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:21.535931+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:21.601958+00:00", "trade", 10.235, 50.0]
["2026-09-28T15:07:21.602015+00:00", "trade", 10.235, 7.0]
["2026-09-28T15:07:21.602079+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:07:21.965850+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:22.184867+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:22.704618+00:00", "trade", 10.235, 76.0]
["2026-09-28T15:07:23.049165+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:23.050834+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:23.470488+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:23.499643+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:23.743433+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:26.080589+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:27.003654+00:00", "trade", 10.23, 14.0]
["2026-09-28T15:07:27.003717+00:00", "trade", 10.23, 1.0]
["2026-09-28T15:07:27.003777+00:00", "trade", 10.23, 2.0]
["2026-09-28T15:07:27.003799+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:07:27.003804+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:07:27.003804+00:00", "trade", 10.23, 6.0]
["2026-09-28T15:07:27.003914+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:27.003923+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:27.004119+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:27.004198+00:00", "trade", 10.23, 120.0]
["2026-09-28T15:07:27.004201+00:00", "trade", 10.23, 50.0]
["2026-09-28T15:07:27.004207+00:00", "trade", 10.23, 10.0]
["2026-09-28T15:07:27.004210+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:27.004249+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:27.004259+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:27.004269+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:27.004279+00:00", "trade", 10.23, 2.0]
["2026-09-28T15:07:27.004327+00:00", "trade", 10.23, 40.0]
["2026-09-28T15:07:27.004352+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:07:27.004352+00:00", "trade", 10.23, 80.0]
["2026-09-28T15:07:27.004358+00:00", "trade", 10.23, 180.0]
["2026-09-28T15:07:27.004358+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:07:27.004361+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:07:27.004364+00:00", "trade", 10.23, 49.0]
["2026-09-28T15:07:27.004370+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:27.004375+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:27.004375+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:27.004380+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:27.004400+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:07:27.004530+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.004886+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.004911+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.004966+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.005001+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.005041+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.005086+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.005247+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.005292+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.005327+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.005327+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.005728+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.005728+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.005888+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.006003+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.006043+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.006079+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.006084+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.006124+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.006525+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.006565+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.006565+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.006605+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.007567+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.008048+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.030457+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.030572+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.031579+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.032010+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.037258+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.060383+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.060864+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.104829+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.105160+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.105987+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:27.105987+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:29.919673+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:29.996481+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:30.992172+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:31.691774+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.691924+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.692123+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.692135+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.692249+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.692252+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.692267+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.692448+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.692778+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.692992+00:00", "trade", 10.225, 200.0]
["2026-09-28T15:07:31.693302+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.694592+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.695028+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.695398+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.695891+00:00", "trade", 10.225, 200.0]
["2026-09-28T15:07:31.696871+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.698829+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.699310+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.700381+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:07:31.700384+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:31.700393+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:07:31.700394+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:31.700534+00:00", "trade", 10.23, 12.0]
["2026-09-28T15:07:31.700747+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.700945+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:31.700955+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:07:31.700965+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:07:31.700967+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:07:31.700967+00:00", "trade", 10.23, 90.0]
["2026-09-28T15:07:31.701165+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.701246+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.701366+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.701446+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.701802+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.701957+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.701957+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.702053+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.702168+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.702253+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.702694+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.703035+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.705135+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.705204+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:07:31.705466+00:00", "trade", 10.235, 200.0]
["2026-09-28T15:07:31.706814+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.707078+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:07:31.707652+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:07:31.709335+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.712719+00:00", "trade", 10.23, 1.0]
["2026-09-28T15:07:31.715074+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.726353+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:07:31.740052+00:00", "trade", 10.24, 152.0]
["2026-09-28T15:07:31.740075+00:00", "trade", 10.24, 442.0]
["2026-09-28T15:07:31.740078+00:00", "trade", 10.24, 13.0]
["2026-09-28T15:07:31.740129+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.740133+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.740133+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.740145+00:00", "trade", 10.24, 10.0]
["2026-09-28T15:07:31.740145+00:00", "trade", 10.24, 152.0]
["2026-09-28T15:07:31.740151+00:00", "trade", 10.24, 98.0]
["2026-09-28T15:07:31.740151+00:00", "trade", 10.24, 88.0]
["2026-09-28T15:07:31.740174+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:31.740174+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:07:31.740264+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:07:31.740264+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:07:31.740279+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:07:31.740284+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:07:31.740424+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:31.740705+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:31.740728+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:07:31.740810+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:31.740810+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:31.740945+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:31.740985+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:31.741306+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:31.741306+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:31.785552+00:00", "trade", 10.245, 78.0]
["2026-09-28T15:07:32.172397+00:00", "trade", 10.25, 125.0]
["2026-09-28T15:07:32.172406+00:00", "trade", 10.25, 500.0]
["2026-09-28T15:07:32.172408+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:32.172409+00:00", "trade", 10.25, 98.0]
["2026-09-28T15:07:32.172409+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:07:32.172436+00:00", "trade", 10.25, 317.0]
["2026-09-28T15:07:32.172472+00:00", "trade", 10.25, 98.0]
["2026-09-28T15:07:32.172475+00:00", "trade", 10.25, 152.0]
["2026-09-28T15:07:32.172475+00:00", "trade", 10.25, 74.0]
["2026-09-28T15:07:32.172484+00:00", "trade", 10.25, 39.0]
["2026-09-28T15:07:32.172487+00:00", "trade", 10.25, 88.0]
["2026-09-28T15:07:32.172494+00:00", "trade", 10.25, 113.0]
["2026-09-28T15:07:32.172499+00:00", "trade", 10.25, 25.0]
["2026-09-28T15:07:32.172499+00:00", "trade", 10.25, 75.0]
["2026-09-28T15:07:32.172503+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:32.172508+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:32.172513+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:32.172513+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:32.172528+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:32.172553+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:32.172688+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:07:32.172794+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.172859+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.172859+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.173024+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.173029+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.173029+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.173034+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.173034+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.173044+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.173044+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.173064+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.173094+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.173109+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.173230+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.173240+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.173415+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.176006+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.177690+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.178056+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.221109+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.225744+00:00", "trade", 10.255, 66.0]
["2026-09-28T15:07:32.272551+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.347560+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.348016+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.348046+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.348457+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.348918+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.429901+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.476121+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.476582+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.476608+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.476613+00:00", "trade", 10.26, 2.0]
["2026-09-28T15:07:32.476647+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.476677+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.476881+00:00", "trade", 10.26, 6.0]
["2026-09-28T15:07:32.476884+00:00", "trade", 10.26, 9.0]
["2026-09-28T15:07:32.476908+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.477098+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.477159+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.477179+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.477224+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.477394+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.477439+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.477484+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.477503+00:00", "trade", 10.26, 10.0]
["2026-09-28T15:07:32.477539+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.477544+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.477559+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.477605+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.477630+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.477939+00:00", "trade", 10.26, 32.0]
["2026-09-28T15:07:32.477945+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:07:32.478001+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:07:32.478021+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.478266+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.478411+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.478427+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.478502+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.478532+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.478628+00:00", "trade", 10.26, 60.0]
["2026-09-28T15:07:32.478647+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.478657+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.479108+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.479198+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.479223+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:32.483985+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.484441+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.484466+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.484466+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.484496+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.484506+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:32.510538+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:33.318537+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.318993+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.319033+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:33.319059+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:33.319074+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:33.319074+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:33.319139+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:33.319500+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.319535+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:33.319535+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:33.319580+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.319615+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.319615+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.319936+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.319961+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.319976+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.320016+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.320121+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.320407+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.320417+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.320432+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.320432+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.320457+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.320883+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.325780+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:33.479270+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:35.154936+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:35.155402+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:35.155853+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:07:35.155933+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:35.156374+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:35.156444+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:35.156455+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:35.156855+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:35.156891+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:35.910621+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:36.057185+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:36.057646+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:36.057656+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:36.057666+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:36.057746+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:36.313711+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:36.313756+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:36.314092+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:36.314282+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:36.314628+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:36.314743+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:36.314743+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:36.315044+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:07:37.136851+00:00", "trade", 10.25, 11.0]
["2026-09-28T15:07:37.137774+00:00", "trade", 10.25, 76.0]
["2026-09-28T15:07:37.138019+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:37.138460+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:37.138540+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:37.138585+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:37.138585+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:37.550471+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:37.550483+00:00", "trade", 10.25, 6.0]
["2026-09-28T15:07:37.550486+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:37.550501+00:00", "trade", 10.25, 44.0]
["2026-09-28T15:07:37.550522+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.550526+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.550541+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.551153+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.551273+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.551393+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.551594+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.551594+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.552872+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.555358+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.555393+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.555393+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.555518+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.555794+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.556836+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.567998+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.569401+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.581084+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:37.581420+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:37.581555+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:37.581590+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:37.581605+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:37.581635+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:07:37.581756+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.582237+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.582242+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.582322+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.582758+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:37.912557+00:00", "trade", 10.249, 98.0]
["2026-09-28T15:07:39.326281+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:40.260019+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:40.260751+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:41.075328+00:00", "trade", 10.2364, 18.0]
["2026-09-28T15:07:41.771003+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:42.333146+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:42.333798+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:42.334089+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:42.335026+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:42.335091+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:43.367295+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:44.425721+00:00", "trade", 10.2353, 4.0]
["2026-09-28T15:07:47.355924+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:47.356375+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:50.026148+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:50.769890+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:50.770331+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:50.770364+00:00", "trade", 10.245, 36.0]
["2026-09-28T15:07:50.948259+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:50.948565+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:51.164229+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:51.164800+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:51.164900+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:51.165176+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:51.165687+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:51.165737+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:51.376429+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:51.376454+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:51.376479+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:51.376985+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:51.377086+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:51.708580+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:52.030296+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:52.030933+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:52.544063+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:07:52.544416+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:52.544421+00:00", "trade", 10.24, 80.0]
["2026-09-28T15:07:52.544427+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:07:52.544561+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:52.544607+00:00", "trade", 10.24, 40.0]
["2026-09-28T15:07:52.544676+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:52.544702+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:07:52.544832+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:52.545027+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:52.545067+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:52.545133+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:52.545183+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:52.545378+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:52.545549+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:52.545559+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:52.545589+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:52.545654+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:52.545669+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:52.545819+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:52.548130+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:52.557948+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:52.559833+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:52.670867+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:52.671468+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:52.671749+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:52.678966+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:54.231368+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:55.384445+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:55.917900+00:00", "trade", 10.24, 3.0]
["2026-09-28T15:07:55.940096+00:00", "trade", 10.2346, 380.0]
["2026-09-28T15:07:55.941130+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:55.948172+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:58.041773+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:58.050855+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:58.191850+00:00", "trade", 10.23, 1.0]
["2026-09-28T15:07:58.191866+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:58.191871+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:07:58.191906+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.191921+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.192131+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.192302+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.192903+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.193700+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.194983+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.238358+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:07:58.238517+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.239359+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.239479+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.239955+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.239960+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.240396+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.244441+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.276207+00:00", "trade", 10.235, 166.0]
["2026-09-28T15:07:58.277560+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:58.278091+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:59.471899+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:59.472410+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:59.829195+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:07:59.996489+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:00.057098+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:00.302492+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:00.587882+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:02.085248+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:02.085729+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:02.368057+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:02.368478+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:03.538559+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:04.322216+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:04.349898+00:00", "trade", 10.2396, 100.0]
["2026-09-28T15:08:04.350994+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:04.351085+00:00", "trade", 10.235, 142.0]
["2026-09-28T15:08:04.725461+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:04.725932+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:04.905335+00:00", "trade", 10.235, 26.0]
["2026-09-28T15:08:04.906683+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:05.320203+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:05.464466+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:06.134722+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:06.523697+00:00", "trade", 10.2355, 9.0]
["2026-09-28T15:08:07.001210+00:00", "trade", 10.2372, 4.0]
["2026-09-28T15:08:07.387376+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:07.388809+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:07.757051+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.029851+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.599427+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.700299+00:00", "trade", 10.24, 4.0]
["2026-09-28T15:08:08.700869+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:08.700959+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:08.701315+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:08.701355+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:08.701796+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:08.705440+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.705996+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.706237+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.706437+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.706477+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.706517+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.706678+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.706854+00:00", "trade", 10.24, 3.0]
["2026-09-28T15:08:08.706918+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.706948+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.706948+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.706953+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.707010+00:00", "trade", 10.24, 4.0]
["2026-09-28T15:08:08.707159+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.707399+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.707439+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.711738+00:00", "trade", 10.235, 38.0]
["2026-09-28T15:08:08.711816+00:00", "trade", 10.235, 8.0]
["2026-09-28T15:08:08.712246+00:00", "trade", 10.235, 7.0]
["2026-09-28T15:08:08.712361+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.712882+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.713284+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.713599+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.713760+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.713760+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.747440+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:08.747876+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:09.739427+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:09.740410+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:09.740876+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:10.679391+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:11.246315+00:00", "trade", 10.2314, 800.0]
["2026-09-28T15:08:11.725807+00:00", "trade", 10.235, 6.0]
["2026-09-28T15:08:12.231713+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:12.234043+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:12.241356+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:12.418272+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:12.965699+00:00", "trade", 10.235, 1.0]
["2026-09-28T15:08:12.975250+00:00", "trade", 10.235, 2.0]
["2026-09-28T15:08:12.977361+00:00", "trade", 10.235, 37.0]
["2026-09-28T15:08:12.977451+00:00", "trade", 10.235, 1.0]
["2026-09-28T15:08:12.980190+00:00", "trade", 10.235, 1.0]
["2026-09-28T15:08:12.980272+00:00", "trade", 10.235, 2.0]
["2026-09-28T15:08:13.479349+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:13.479831+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:14.694669+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:14.695275+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:14.696102+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:14.696117+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:14.696558+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:16.633266+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:17.027986+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:17.974755+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:20.303627+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:20.321710+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:20.438969+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:21.686896+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:21.789170+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:22.749537+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:22.749728+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:22.750033+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:22.751988+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:22.752459+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:22.752479+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:22.752720+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:22.823664+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:22.826345+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:22.826526+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:24.328937+00:00", "trade", 10.235, 125.0]
["2026-09-28T15:08:24.329525+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:08:25.969737+00:00", "trade", 10.24, 60.0]
["2026-09-28T15:08:25.969737+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:08:25.969740+00:00", "trade", 10.24, 8.0]
["2026-09-28T15:08:25.970047+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:25.970131+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:08:25.970328+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:25.970358+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:25.970471+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:08:25.970488+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:25.970548+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:25.971025+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:25.971142+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:08:25.971440+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:25.971676+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:25.971676+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:25.971711+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:25.971811+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:25.971932+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:25.972132+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:25.972162+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:26.006384+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:26.006885+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:26.007341+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:26.007341+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:26.020026+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:26.020542+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:26.032431+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:08:26.047328+00:00", "trade", 10.24, 300.0]
["2026-09-28T15:08:26.082084+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:29.211106+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:29.211617+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:29.212063+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:29.221476+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:29.767316+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:29.996501+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:31.407994+00:00", "trade", 10.25, 5.0]
["2026-09-28T15:08:31.408274+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:31.408810+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:31.411251+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:31.419170+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:32.067083+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.067133+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.067554+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.067659+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.067709+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.068130+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.068130+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.068501+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.068506+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.070190+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.073025+00:00", "trade", 10.245, 125.0]
["2026-09-28T15:08:32.100643+00:00", "trade", 10.245, 64.0]
["2026-09-28T15:08:32.101104+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:32.101550+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:32.101550+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:32.101560+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:32.101605+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:32.101685+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.101760+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.101791+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.101791+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.102142+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.102146+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.102242+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.102242+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.102642+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.656266+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:32.656722+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:32.656852+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.656943+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.657303+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.657384+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.657384+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.657755+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:32.657785+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:33.087527+00:00", "trade", 10.2364, 8.0]
["2026-09-28T15:08:33.088921+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:34.631244+00:00", "trade", 10.245, 63.0]
["2026-09-28T15:08:34.631900+00:00", "trade", 10.245, 12.0]
["2026-09-28T15:08:34.722954+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:08:35.167803+00:00", "trade", 10.25, 20.0]
["2026-09-28T15:08:35.167824+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:08:35.167827+00:00", "trade", 10.25, 90.0]
["2026-09-28T15:08:35.167948+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.168026+00:00", "trade", 10.25, 50.0]
["2026-09-28T15:08:35.168068+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.168078+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.168083+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.168088+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.168123+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.168173+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:08:35.168359+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:08:35.168389+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:08:35.168399+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:08:35.168439+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:08:35.168449+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:08:35.168498+00:00", "trade", 10.25, 4.0]
["2026-09-28T15:08:35.168589+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:08:35.168700+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.168808+00:00", "trade", 10.25, 4.0]
["2026-09-28T15:08:35.168825+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.168895+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.168895+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.169241+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.169361+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.169481+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.169717+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.169747+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.169747+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.169877+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.170399+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.170424+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.170865+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.173075+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.173656+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.175376+00:00", "trade", 10.25, 300.0]
["2026-09-28T15:08:35.175862+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.176478+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.202320+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.202650+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.206690+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.207131+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.211536+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:08:35.211572+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.211597+00:00", "trade", 10.25, 13.0]
["2026-09-28T15:08:35.211622+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.211622+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.211622+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:08:35.211927+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:08:35.212138+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:08:35.212233+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:08:35.212253+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:08:35.212273+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.212298+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.212654+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.212674+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.212895+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.213612+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.213772+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.213802+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.214278+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.216498+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.216644+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.222778+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.223249+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.224112+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.226041+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.247066+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.247131+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.267876+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:35.675366+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:37.637795+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:37.639233+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:37.639389+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:37.639444+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:37.639830+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:37.639960+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:37.639965+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:37.639965+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:37.639990+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:37.639990+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:37.640298+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:08:37.640361+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:37.640366+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:37.640562+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:37.640602+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:37.640842+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:37.640948+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:37.641354+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:37.641429+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:37.641880+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:37.642321+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:38.009751+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:38.212619+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:39.013887+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:39.014328+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:39.014960+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:39.015611+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:39.041297+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:39.041859+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:39.042019+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:39.042034+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:39.042175+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:39.042475+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:39.042901+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:39.236768+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:40.286182+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:43.032598+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:45.360036+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:46.051769+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:46.052230+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:46.053668+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:46.729123+00:00", "trade", 10.24, 110.0]
["2026-09-28T15:08:46.730460+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:49.104330+00:00", "trade", 10.245, 25.0]
["2026-09-28T15:08:49.105687+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:49.106128+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:49.752081+00:00", "trade", 10.245, 600.0]
["2026-09-28T15:08:49.753460+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:49.753941+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:50.745898+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:50.982617+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:52.021526+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:52.021529+00:00", "trade", 10.24, 238.0]
["2026-09-28T15:08:52.021547+00:00", "trade", 10.24, 11.0]
["2026-09-28T15:08:52.021647+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:52.022007+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:08:52.022218+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.022554+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.022574+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.022624+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.022719+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.022935+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.022965+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.023060+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.023276+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.023491+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.023531+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.023696+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.024012+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.024028+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.024028+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.024188+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.024238+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.024273+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.024458+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.024458+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.024674+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.025275+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.025385+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.025426+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.028949+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.029465+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.030914+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.030919+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.034011+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.034101+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.034121+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.042316+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.102003+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.102454+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.102519+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.102544+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.102995+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.103882+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.103903+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.103933+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.104288+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.105261+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.112418+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.124161+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.124667+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.125098+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.153395+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.202487+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:52.408042+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:54.070386+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:55.179582+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:56.074970+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:56.869282+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:57.074445+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:08:59.996509+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.102402+00:00", "trade", 10.24, 13.0]
["2026-09-28T15:09:00.102567+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.163297+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:09:00.163557+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:09:00.163868+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:09:00.163878+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:09:00.163933+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:09:00.164043+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.165397+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.165502+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.166825+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.167276+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.167827+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.167933+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.168313+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.168404+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.168805+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.168865+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.169296+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.169351+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.169797+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.169842+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.170283+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.170303+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.170774+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.170784+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.171271+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.171281+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.171752+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.171792+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.172243+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.172263+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.172724+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.172744+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.173210+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.173235+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.173722+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.173722+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.174208+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.174223+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.174684+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.174714+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.175185+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.175195+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.175666+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.175676+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.176167+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.176177+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.176638+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.176673+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.177145+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.177160+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.177646+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.177666+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.178127+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.178142+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.178608+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.178633+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.179104+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.179124+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.179605+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.179620+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.180102+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.180137+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.180568+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.180588+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.181059+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.181089+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.181555+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.181570+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.182061+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.182066+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.182547+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.182567+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.183034+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.183059+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.183520+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.183570+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.184026+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.184031+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.184527+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.184527+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.185028+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.185033+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.185520+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.185520+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.186001+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:00.186021+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:01.001117+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:01.748702+00:00", "trade", 10.2378, 15.0]
["2026-09-28T15:09:07.827328+00:00", "trade", 10.24, 42.0]
["2026-09-28T15:09:07.827379+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:07.827379+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:07.828652+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:07.851021+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:07.851797+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:07.861922+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:07.862212+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:07.862298+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:07.862543+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:07.862608+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:07.862733+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:07.862739+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:07.872707+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:07.879468+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:07.879909+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:07.883869+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:08.193712+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:08.252472+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:08.252943+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:08.431248+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:08.743872+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:09.040694+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:09.041957+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:10.314944+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:10.315410+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:10.315681+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:10.317941+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:11.696434+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:11.696910+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:11.735682+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:12.928353+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:12.928674+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:12.928754+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:13.916647+00:00", "trade", 10.23, 1.0]
["2026-09-28T15:09:13.918155+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:13.918155+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:13.918591+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:13.918611+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:13.918611+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:13.919072+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:13.922277+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:09:13.924731+00:00", "trade", 10.235, 132.0]
["2026-09-28T15:09:14.038417+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:09:14.039824+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:09:14.294135+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:14.889912+00:00", "trade", 10.235, 125.0]
["2026-09-28T15:09:15.550844+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:15.731112+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:09:15.732145+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:15.732622+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:16.351024+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:16.403855+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:16.875593+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:17.339102+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:18.589681+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:18.590869+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:18.661928+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:19.245914+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:19.246490+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:19.650016+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:22.609560+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:22.609585+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:22.632494+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:22.693364+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:22.693805+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:22.694246+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:24.102602+00:00", "trade", 10.235, 13.0]
["2026-09-28T15:09:24.103979+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:24.103999+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:24.259554+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:26.455419+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:27.529597+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:28.025433+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:28.025884+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:28.035327+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:28.106497+00:00", "trade", 10.2377, 1.0]
["2026-09-28T15:09:28.107644+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:28.107884+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:28.108320+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:28.108320+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:28.117602+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:29.694844+00:00", "trade", 10.23, 14.0]
["2026-09-28T15:09:29.694879+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:29.695034+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:29.695064+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:29.695360+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:29.695801+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:29.705484+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:29.705524+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:29.996517+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:32.176745+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:32.177326+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.095508+00:00", "trade", 10.2429, 23.0]
["2026-09-28T15:09:33.096851+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.097322+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.097483+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.097508+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.097518+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.097773+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.097813+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.097864+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.479736+00:00", "trade", 10.2398, 5.0]
["2026-09-28T15:09:33.798653+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.799124+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.799655+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.800096+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.809077+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.813221+00:00", "trade", 10.235, 300.0]
["2026-09-28T15:09:33.866998+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:09:33.867738+00:00", "trade", 10.235, 133.0]
["2026-09-28T15:09:33.878561+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:09:33.889561+00:00", "trade", 10.235, 300.0]
["2026-09-28T15:09:33.890047+00:00", "trade", 10.235, 65.0]
["2026-09-28T15:09:33.890807+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.891103+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.900776+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.907249+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:09:33.907291+00:00", "trade", 10.24, 98.0]
["2026-09-28T15:09:33.907303+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:09:33.907311+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.907316+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.907361+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.907367+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.907382+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.907422+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:33.907427+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:09:33.907507+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:09:33.907508+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:09:33.907511+00:00", "trade", 10.24, 442.0]
["2026-09-28T15:09:33.907622+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:09:33.907642+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:09:33.907642+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:09:33.907652+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:09:33.907693+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:09:33.907722+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:09:33.907762+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.908004+00:00", "trade", 10.24, 244.0]
["2026-09-28T15:09:33.908063+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.908088+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.908168+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.908249+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.908279+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.908334+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.908444+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.908645+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.910253+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.910399+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.912228+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.916228+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.916248+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.916263+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.916288+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.916288+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.916303+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.916488+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.916629+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.916749+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.916874+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.918528+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.922302+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.937809+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.938410+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.938878+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:09:33.939007+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.939338+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:33.939794+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:34.101113+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:34.101915+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:34.486320+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:34.953904+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:34.961111+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:34.964314+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:35.926276+00:00", "trade", 10.245, 1.0]
["2026-09-28T15:09:36.569020+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.733987+00:00", "trade", 10.24, 2.0]
["2026-09-28T15:09:36.734900+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.734925+00:00", "trade", 10.24, 24.0]
["2026-09-28T15:09:36.770082+00:00", "trade", 10.24, 11.0]
["2026-09-28T15:09:36.770082+00:00", "trade", 10.24, 13.0]
["2026-09-28T15:09:36.770094+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:09:36.770480+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.770535+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.770636+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:09:36.770636+00:00", "trade", 10.24, 180.0]
["2026-09-28T15:09:36.770651+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.770656+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.770656+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.770661+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.770661+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.770666+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.770671+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.770821+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:36.770901+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.771022+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.771102+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.771262+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.771317+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.771321+00:00", "trade", 10.24, 48.0]
["2026-09-28T15:09:36.771321+00:00", "trade", 10.24, 52.0]
["2026-09-28T15:09:36.771382+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.771422+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.771578+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.771618+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.771818+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.771853+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.771859+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:09:36.771904+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.771939+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.772219+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.774190+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:09:36.774683+00:00", "trade", 10.24, 48.0]
["2026-09-28T15:09:36.774683+00:00", "trade", 10.24, 54.0]
["2026-09-28T15:09:36.774695+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:09:36.774704+00:00", "trade", 10.24, 46.0]
["2026-09-28T15:09:36.774820+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:36.774886+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:36.775036+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.775066+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.775066+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.775141+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.775342+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.775342+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.777051+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.792187+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:36.807228+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:36.807513+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:36.807749+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:36.809027+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:36.810596+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:36.873192+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:09:36.874137+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:09:37.786615+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:39.647071+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:39.648154+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:39.648394+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:39.648906+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:39.649116+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:39.650855+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:39.651301+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:39.912398+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:40.228280+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:41.759923+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:41.759933+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:41.760359+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:41.760379+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:41.760479+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:41.760840+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:41.760840+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:41.761362+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:41.761828+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:41.762324+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:41.771285+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:44.456590+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:45.111335+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:45.374893+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:46.264100+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.185194+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.243558+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:09:47.243760+00:00", "trade", 10.25, 200.0]
["2026-09-28T15:09:47.243763+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:09:47.243765+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:09:47.243793+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.243801+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:09:47.243803+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.243814+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.243816+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:09:47.243818+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.243823+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.243828+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.243854+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.243869+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.243904+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:47.244149+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244184+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244184+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244194+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244224+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244270+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244465+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244505+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244625+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244625+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244630+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244746+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244746+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244786+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244786+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.244866+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.245147+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.245147+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.245422+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.245708+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.248224+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.249266+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.249748+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.249748+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.249863+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.250229+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.250264+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.250344+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.250424+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.251728+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:09:47.252785+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.266793+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.301531+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.301801+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:47.301917+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:47.301942+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:47.301962+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.302005+00:00", "trade", 10.25, 3.0]
["2026-09-28T15:09:47.302008+00:00", "trade", 10.25, 32.0]
["2026-09-28T15:09:47.302012+00:00", "trade", 10.25, 60.0]
["2026-09-28T15:09:47.302027+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.302283+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.302363+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.302363+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.302561+00:00", "trade", 10.25, 90.0]
["2026-09-28T15:09:47.303641+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.304082+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.312467+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.317299+00:00", "trade", 10.255, 125.0]
["2026-09-28T15:09:47.318326+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.352898+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.352988+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:47.353259+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:47.353430+00:00", "trade", 10.245, 3.0]
["2026-09-28T15:09:47.353620+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.353740+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.353740+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:47.353941+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:47.354021+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:47.354101+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:47.354136+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:47.354647+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:47.354898+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:48.285915+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:50.101781+00:00", "trade", 10.25, 26.0]
["2026-09-28T15:09:53.026180+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:09:53.026183+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:09:53.026189+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:09:53.026198+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:09:53.026201+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:09:53.026526+00:00", "trade", 10.25, 32.0]
["2026-09-28T15:09:53.026607+00:00", "trade", 10.25, 3.0]
["2026-09-28T15:09:53.026646+00:00", "trade", 10.25, 125.0]
["2026-09-28T15:09:53.026691+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.027088+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:09:53.027172+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.027964+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.028089+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.028109+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.028134+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.028170+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.028861+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.029583+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.029999+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.031006+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.031432+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.031658+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.033808+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.034324+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.062075+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.062100+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:53.062241+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:53.062261+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:53.062291+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:53.062326+00:00", "trade", 10.25, 61.0]
["2026-09-28T15:09:53.062346+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:53.062571+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:53.062605+00:00", "trade", 10.25, 30.0]
["2026-09-28T15:09:53.062608+00:00", "trade", 10.25, 30.0]
["2026-09-28T15:09:53.062620+00:00", "trade", 10.25, 32.0]
["2026-09-28T15:09:53.062637+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:53.062641+00:00", "trade", 10.25, 12.0]
["2026-09-28T15:09:53.062657+00:00", "trade", 10.25, 12.0]
["2026-09-28T15:09:53.062657+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:53.062662+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:53.062692+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:09:53.062812+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:53.062819+00:00", "trade", 10.25, 32.0]
["2026-09-28T15:09:53.062867+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:53.062876+00:00", "trade", 10.25, 60.0]
["2026-09-28T15:09:53.062877+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:53.062901+00:00", "trade", 10.25, 49.0]
["2026-09-28T15:09:53.062902+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:09:53.062904+00:00", "trade", 10.25, 32.0]
["2026-09-28T15:09:53.062908+00:00", "trade", 10.25, 3.0]
["2026-09-28T15:09:53.062908+00:00", "trade", 10.25, 41.0]
["2026-09-28T15:09:53.062908+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:09:53.062912+00:00", "trade", 10.25, 60.0]
["2026-09-28T15:09:53.062918+00:00", "trade", 10.25, 199.0]
["2026-09-28T15:09:53.062962+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.062977+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.062982+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.063111+00:00", "trade", 10.25, 8.0]
["2026-09-28T15:09:53.063165+00:00", "trade", 10.25, 11.0]
["2026-09-28T15:09:53.063168+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.063178+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.063183+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.063264+00:00", "trade", 10.25, 12.0]
["2026-09-28T15:09:53.063318+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.063423+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.063449+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.063454+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.063549+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.063569+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.063594+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.063634+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.063754+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.063944+00:00", "trade", 10.255, 193.0]
["2026-09-28T15:09:53.063990+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.063995+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.064075+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.064180+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.064476+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.064636+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.065102+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.065107+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.081770+00:00", "trade", 10.25, 8.0]
["2026-09-28T15:09:53.082805+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.083241+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.089711+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.196160+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.392502+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.393505+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:53.394943+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:54.586250+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:55.126048+00:00", "trade", 10.255, 1.0]
["2026-09-28T15:09:55.126186+00:00", "trade", 10.255, 1.0]
["2026-09-28T15:09:55.127424+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:55.626187+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:57.470294+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:57.470775+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:58.530083+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:59.723560+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:09:59.996531+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:00.649500+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:01.523285+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:10:01.523346+00:00", "trade", 10.255, 20.0]
["2026-09-28T15:10:01.524625+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:03.032848+00:00", "trade", 10.255, 50.0]
["2026-09-28T15:10:03.855651+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:04.268960+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:04.962983+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:05.009960+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:05.788470+00:00", "trade", 10.255, 50.0]
["2026-09-28T15:10:08.863728+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:08.982259+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:10:08.982262+00:00", "trade", 10.255, 25.0]
["2026-09-28T15:10:12.135706+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:12.136217+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:12.139074+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:12.708872+00:00", "trade", 10.239, 100.0]
["2026-09-28T15:10:12.905586+00:00", "trade", 10.255, 125.0]
["2026-09-28T15:10:12.905605+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:12.906082+00:00", "trade", 10.255, 125.0]
["2026-09-28T15:10:12.938979+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:12.939976+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:13.494673+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:13.495104+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:14.037156+00:00", "trade", 10.255, 50.0]
["2026-09-28T15:10:14.231598+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:14.232349+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:14.232574+00:00", "trade", 10.255, 50.0]
["2026-09-28T15:10:14.232590+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:14.232635+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:14.376803+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:14.848557+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:14.889048+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:15.025331+00:00", "trade", 10.255, 50.0]
["2026-09-28T15:10:15.170730+00:00", "trade", 10.255, 50.0]
["2026-09-28T15:10:15.199325+00:00", "trade", 10.255, 50.0]
["2026-09-28T15:10:15.232239+00:00", "trade", 10.255, 50.0]
["2026-09-28T15:10:15.246429+00:00", "trade", 10.255, 50.0]
["2026-09-28T15:10:15.267997+00:00", "trade", 10.255, 50.0]
["2026-09-28T15:10:15.298640+00:00", "trade", 10.255, 50.0]
["2026-09-28T15:10:15.304839+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:15.310226+00:00", "trade", 10.255, 50.0]
["2026-09-28T15:10:15.530823+00:00", "trade", 10.255, 50.0]
["2026-09-28T15:10:15.740804+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:10:15.741135+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:10:15.741646+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:10:15.741829+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:10:15.746554+00:00", "trade", 10.255, 50.0]
["2026-09-28T15:10:16.108352+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:17.813994+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:17.814536+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:17.814561+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:17.814822+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:17.814982+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:17.814997+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:17.823402+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:18.104161+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:18.739717+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:10:18.739980+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:18.919302+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:19.406758+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:19.839293+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:20.009273+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:21.439695+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:10:22.906050+00:00", "trade", 10.26, 4.0]
["2026-09-28T15:10:22.907054+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:10:22.907094+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:10:22.907455+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:10:22.907495+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:10:22.907575+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:10:22.991440+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:10:23.533178+00:00", "trade", 10.26, 25.0]
["2026-09-28T15:10:23.533500+00:00", "trade", 10.26, 25.0]
["2026-09-28T15:10:23.534539+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:10:24.177869+00:00", "trade", 10.26, 90.0]
["2026-09-28T15:10:24.177872+00:00", "trade", 10.26, 35.0]
["2026-09-28T15:10:25.279311+00:00", "trade", 10.26, 96.0]
["2026-09-28T15:10:25.280031+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:10:25.280036+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:25.280041+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:25.280056+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:25.280562+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:25.280863+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:25.281635+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:25.282542+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:25.282827+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:25.283263+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:25.292781+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:25.293267+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:25.312107+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:25.458204+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:10:25.572723+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:26.211642+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:10:26.212727+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:26.214544+00:00", "trade", 10.265, 125.0]
["2026-09-28T15:10:26.214556+00:00", "trade", 10.265, 125.0]
["2026-09-28T15:10:26.214563+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:10:26.214589+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:10:26.214592+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:10:26.214752+00:00", "trade", 10.265, 75.0]
["2026-09-28T15:10:26.214770+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:10:26.214833+00:00", "trade", 10.27, 50.0]
["2026-09-28T15:10:26.214833+00:00", "trade", 10.27, 12.0]
["2026-09-28T15:10:26.214836+00:00", "trade", 10.27, 158.0]
["2026-09-28T15:10:26.214857+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:26.214862+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:26.214862+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:26.214867+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:26.214867+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:10:26.215007+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:10:26.215052+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:10:26.215123+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.215368+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.215368+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.215393+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.215413+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.215443+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.215463+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.215508+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.215554+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.215764+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.215884+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.216010+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.216090+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.216245+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.216451+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.216486+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.217606+00:00", "trade", 10.27, 132.0]
["2026-09-28T15:10:26.219884+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.223472+00:00", "trade", 10.275, 200.0]
["2026-09-28T15:10:26.223723+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:10:26.223838+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:10:26.224009+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:10:26.224034+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:10:26.224059+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:10:26.224334+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:10:26.224334+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:10:26.224355+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:10:26.224360+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:10:26.224410+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:10:26.224740+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:10:26.224846+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:10:26.227317+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:10:26.227342+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:10:26.228274+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:10:26.244661+00:00", "trade", 10.29, 1.0]
["2026-09-28T15:10:26.244661+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:10:26.244673+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:10:26.244700+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:10:26.244706+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:10:26.244712+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:10:26.244712+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:10:26.244748+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:10:26.244773+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:10:26.244773+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:10:26.244803+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:10:26.244834+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:10:26.244869+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:10:26.244873+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:10:26.244879+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:10:26.244905+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:10:26.244920+00:00", "trade", 10.29, 52.0]
["2026-09-28T15:10:26.244923+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:10:26.245084+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:10:26.245139+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:10:26.245139+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:10:26.245219+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.245268+00:00", "trade", 10.29, 609.0]
["2026-09-28T15:10:26.245415+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.245500+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.246001+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.246297+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.246818+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.246832+00:00", "trade", 10.29, 500.0]
["2026-09-28T15:10:26.247099+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.247700+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.247891+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.252410+00:00", "trade", 10.29, 300.0]
["2026-09-28T15:10:26.268829+00:00", "trade", 10.295, 100.0]
["2026-09-28T15:10:26.268908+00:00", "trade", 10.295, 7.0]
["2026-09-28T15:10:26.281421+00:00", "trade", 10.295, 245.0]
["2026-09-28T15:10:26.333890+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.496550+00:00", "trade", 10.295, 100.0]
["2026-09-28T15:10:26.502823+00:00", "trade", 10.295, 174.0]
["2026-09-28T15:10:26.502833+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.502877+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:10:26.502949+00:00", "trade", 10.295, 1.0]
["2026-09-28T15:10:26.503196+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:10:26.503223+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:10:26.503250+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:10:26.503310+00:00", "trade", 10.295, 50.0]
["2026-09-28T15:10:26.503454+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.503545+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:10:26.503602+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:10:26.527602+00:00", "trade", 10.295, 72.0]
["2026-09-28T15:10:26.533896+00:00", "trade", 10.3, 200.0]
["2026-09-28T15:10:26.533899+00:00", "trade", 10.3, 74.0]
["2026-09-28T15:10:26.533902+00:00", "trade", 10.3, 126.0]
["2026-09-28T15:10:26.533937+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.533950+00:00", "trade", 10.3, 6.0]
["2026-09-28T15:10:26.533952+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.533982+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.533987+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.533992+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.533992+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.534017+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:10:26.534152+00:00", "quote", 10.3, 10.3]
["2026-09-28T15:10:26.534198+00:00", "quote", 10.3, 10.3]
["2026-09-28T15:10:26.534273+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.534553+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.534553+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.534644+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.534679+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.534754+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.535115+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.535235+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.535385+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.535551+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.536954+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.537114+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.537355+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.537435+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.537556+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.538112+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.539074+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.539074+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.539515+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.539555+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.542379+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:10:26.577766+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.577806+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.578127+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.578207+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.578408+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.578769+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.578809+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.578849+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.578849+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.578849+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.578924+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.579125+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.579205+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:26.584608+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:27.064621+00:00", "trade", 10.305, 24.0]
["2026-09-28T15:10:27.067354+00:00", "trade", 10.305, 4.0]
["2026-09-28T15:10:29.067616+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:29.556151+00:00", "trade", 10.305, 6.0]
["2026-09-28T15:10:29.876182+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:29.913816+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:29.914398+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:29.914849+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:29.996543+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:30.287807+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:30.423801+00:00", "trade", 10.31, 6.0]
["2026-09-28T15:10:30.423801+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:10:30.423931+00:00", "quote", 10.31, 10.31]
["2026-09-28T15:10:30.424177+00:00", "quote", 10.31, 10.31]
["2026-09-28T15:10:30.424187+00:00", "quote", 10.31, 10.31]
["2026-09-28T15:10:30.424189+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:10:30.424192+00:00", "quote", 10.31, 10.31]
["2026-09-28T15:10:30.424202+00:00", "quote", 10.31, 10.31]
["2026-09-28T15:10:30.424257+00:00", "quote", 10.31, 10.31]
["2026-09-28T15:10:30.424297+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.424513+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.424563+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.424818+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.424818+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.424843+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.424843+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.424858+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.425054+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.425174+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.425204+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.425219+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.425360+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.425385+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.425926+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.426177+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.426177+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.426217+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.426698+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.426738+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.427179+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.455527+00:00", "quote", 10.32, 10.32]
["2026-09-28T15:10:30.455584+00:00", "trade", 10.32, 100.0]
["2026-09-28T15:10:30.455587+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.455596+00:00", "trade", 10.32, 10.0]
["2026-09-28T15:10:30.455602+00:00", "trade", 10.32, 250.0]
["2026-09-28T15:10:30.455638+00:00", "trade", 10.32, 40.0]
["2026-09-28T15:10:30.455907+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.456059+00:00", "trade", 10.32, 18.0]
["2026-09-28T15:10:30.456065+00:00", "trade", 10.32, 21.0]
["2026-09-28T15:10:30.456073+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.456078+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.456107+00:00", "trade", 10.32, 114.0]
["2026-09-28T15:10:30.456118+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.456139+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.456139+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.456148+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.456153+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.456158+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.456203+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:30.456268+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:30.456308+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:30.456308+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:30.456313+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:30.456338+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:30.456459+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.456459+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.456469+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.456485+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.456519+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.456539+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.456549+00:00", "trade", 10.32, 125.0]
["2026-09-28T15:10:30.456549+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.456589+00:00", "quote", 10.32, 10.32]
["2026-09-28T15:10:30.456604+00:00", "quote", 10.32, 10.32]
["2026-09-28T15:10:30.456624+00:00", "quote", 10.32, 10.32]
["2026-09-28T15:10:30.456684+00:00", "quote", 10.32, 10.32]
["2026-09-28T15:10:30.456749+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.456749+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.456790+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.456830+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.456905+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.457070+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.457070+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.457070+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.457105+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.457150+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.457185+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.457226+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.457271+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.457336+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.457627+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.461150+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.461431+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.461431+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.462949+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.463626+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.490729+00:00", "trade", 10.32, 18.0]
["2026-09-28T15:10:30.490729+00:00", "trade", 10.32, 21.0]
["2026-09-28T15:10:30.490731+00:00", "trade", 10.32, 161.0]
["2026-09-28T15:10:30.490783+00:00", "trade", 10.32, 39.0]
["2026-09-28T15:10:30.490795+00:00", "trade", 10.32, 19.0]
["2026-09-28T15:10:30.491108+00:00", "trade", 10.32, 21.0]
["2026-09-28T15:10:30.491108+00:00", "trade", 10.32, 2.0]
["2026-09-28T15:10:30.491437+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.491663+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.491678+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.491848+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.494614+00:00", "trade", 10.325, 100.0]
["2026-09-28T15:10:30.498018+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.498318+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.498419+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.550860+00:00", "trade", 10.325, 1.0]
["2026-09-28T15:10:30.843395+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.843566+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.843872+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.843876+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.843912+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.844353+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.844954+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.844954+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.845385+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.845385+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:30.853314+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:31.787143+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:31.787464+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:31.891311+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:31.891336+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:31.891973+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:32.428571+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:32.429152+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:32.429623+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:32.438830+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:10:33.034628+00:00", "trade", 10.32, 125.0]
["2026-09-28T15:10:33.035106+00:00", "trade", 10.32, 125.0]
["2026-09-28T15:10:34.187619+00:00", "trade", 10.32, 19.0]
["2026-09-28T15:10:34.187619+00:00", "trade", 10.32, 21.0]
["2026-09-28T15:10:34.187622+00:00", "trade", 10.32, 2.0]
["2026-09-28T15:10:34.187670+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:34.187673+00:00", "trade", 10.32, 4.0]
["2026-09-28T15:10:34.187675+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:34.187677+00:00", "trade", 10.32, 76.0]
["2026-09-28T15:10:34.187677+00:00", "trade", 10.32, 3.0]
["2026-09-28T15:10:34.187679+00:00", "trade", 10.32, 17.0]
["2026-09-28T15:10:34.187688+00:00", "trade", 10.32, 33.0]
["2026-09-28T15:10:34.187725+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.187770+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.187976+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.187981+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.188056+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.188186+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.188357+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.188362+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.188457+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.188522+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.188537+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.188602+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.188923+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.189068+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.191650+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.192151+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.192346+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.193129+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.193634+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.193634+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.193755+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.194085+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.205999+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.337011+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.337487+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:34.522508+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:35.369224+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:37.365273+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:40.978373+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:40.978979+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:41.221246+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:42.180461+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:42.180917+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:45.699943+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:46.729700+00:00", "trade", 10.2675, 15.0]
["2026-09-28T15:10:47.737480+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.517017+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.517132+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:48.517573+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:48.517648+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.517739+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.517899+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.518140+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.518140+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.518255+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.518295+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.518335+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.518616+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.523292+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.523979+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:48.524209+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:48.524379+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:48.524420+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.524896+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.524941+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.524981+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.525367+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.525377+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.525442+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.525497+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.525898+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.740469+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:48.740960+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:48.741036+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.741492+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.741547+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.741587+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.741968+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.741993+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.742038+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.742078+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:48.742479+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:49.384110+00:00", "trade", 10.31, 63.0]
["2026-09-28T15:10:49.911749+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:49.911750+00:00", "trade", 10.31, 65.0]
["2026-09-28T15:10:49.911750+00:00", "trade", 10.31, 14.0]
["2026-09-28T15:10:49.911753+00:00", "trade", 10.31, 20.0]
["2026-09-28T15:10:49.911756+00:00", "trade", 10.31, 60.0]
["2026-09-28T15:10:49.911759+00:00", "trade", 10.31, 120.0]
["2026-09-28T15:10:49.911762+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:10:49.911762+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:10:49.911924+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:49.911984+00:00", "trade", 10.31, 40.0]
["2026-09-28T15:10:49.911987+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:10:49.912015+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:49.912015+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:49.912015+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:49.912030+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:49.912030+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:49.912045+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:10:49.912045+00:00", "trade", 10.31, 25.0]
["2026-09-28T15:10:49.912168+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:10:49.912255+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:10:49.912305+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:10:49.912305+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:10:49.912351+00:00", "trade", 10.31, 55.0]
["2026-09-28T15:10:49.912363+00:00", "trade", 10.31, 56.0]
["2026-09-28T15:10:49.912425+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.912540+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.912711+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.912751+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.912901+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.913042+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.913072+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.913107+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.913352+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.913418+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.913829+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.914310+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.916305+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.917272+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.974167+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.974433+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.974974+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.975084+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.975120+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.975370+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.988476+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.988973+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.989414+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.989714+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.989714+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.990195+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.993932+00:00", "trade", 10.305, 125.0]
["2026-09-28T15:10:49.994215+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.994696+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.995232+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:49.995232+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:50.012624+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:50.013145+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:50.013576+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:51.017753+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:51.017766+00:00", "trade", 10.31, 4.0]
["2026-09-28T15:10:51.017803+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:10:51.017808+00:00", "trade", 10.31, 2.0]
["2026-09-28T15:10:51.018224+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:10:51.018224+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:10:51.018269+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:51.018269+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:51.018329+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:10:51.018414+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:10:51.018545+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.018640+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.018765+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.018830+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.018870+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.019181+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.019351+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.019392+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.019552+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.019732+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.020148+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.020349+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.020414+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.020469+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.021231+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.074162+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.075129+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.219368+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.219413+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.219854+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:10:51.220125+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.220566+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.220616+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.220621+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.220656+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.220736+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.222450+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.222455+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.237060+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.237476+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.259228+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.259749+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.259829+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.260165+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.260190+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.322238+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.608860+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:51.609006+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:52.725981+00:00", "trade", 10.32, 3.0]
["2026-09-28T15:10:52.727424+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:52.727464+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:52.727906+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:52.922449+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:52.922930+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:52.925521+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:53.104908+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:53.105389+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:53.128835+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:53.129316+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:53.145360+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:54.324668+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:54.641368+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:54.642896+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:54.643728+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:55.018611+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:55.019127+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:55.019528+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:55.025773+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:55.027172+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:55.344708+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:55.870325+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:55.870365+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:55.918695+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:56.207165+00:00", "trade", 10.32, 10.0]
["2026-09-28T15:10:56.207397+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:56.207879+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:56.208796+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:56.208836+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:56.282942+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:56.282982+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:56.283418+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:56.283980+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:56.289062+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:56.994473+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:59.393420+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:59.393861+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:59.393886+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:59.394352+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:59.394367+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:59.394823+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:59.805702+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:10:59.996557+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:11:00.003714+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:11:00.663926+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:11:01.108089+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:11:01.108600+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:11:01.108630+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:11:01.108650+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:11:01.109663+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:11:01.110049+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:11:01.110219+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:11:01.110680+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:11:01.114916+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:11:01.114919+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:11:01.115271+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:11:01.115277+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:11:01.115280+00:00", "trade", 10.31, 60.0]
["2026-09-28T15:11:01.115280+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:11:01.115326+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:11:01.115341+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:11:01.115346+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:11:01.115356+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:11:01.115376+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:11:01.115396+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:11:01.115411+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:11:01.115436+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:11:01.115488+00:00", "trade", 10.31, 52.0]
["2026-09-28T15:11:01.115488+00:00", "trade", 10.31, 14.0]
["2026-09-28T15:11:01.115493+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:11:01.115557+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:11:01.115557+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:11:01.115597+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:11:01.115597+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:11:01.115667+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:11:01.115968+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:11:01.115973+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:11:01.116063+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:11:01.116133+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:11:01.116198+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:11:01.116313+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:11:01.116474+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:11:01.116634+00:00", "quote", 10.3, 10.32]
["2026-09-28T15:11:01.116885+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:01.117110+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:01.117351+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:01.117371+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:01.117827+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:01.119471+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:01.119576+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:01.124177+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:01.169991+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:01.170021+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:01.170568+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:01.213821+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:02.342469+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:10.981283+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:10.981353+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:12.340468+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:11:12.340806+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:12.340811+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:11:12.340817+00:00", "trade", 10.3, 120.0]
["2026-09-28T15:11:12.340820+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:11:12.340826+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:11:12.341001+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:11:12.341021+00:00", "trade", 10.3, 40.0]
["2026-09-28T15:11:12.341021+00:00", "quote", 10.29, 10.31]
["2026-09-28T15:11:12.341027+00:00", "trade", 10.3, 80.0]
["2026-09-28T15:11:12.341096+00:00", "quote", 10.29, 10.31]
["2026-09-28T15:11:12.341106+00:00", "quote", 10.29, 10.31]
["2026-09-28T15:11:12.341121+00:00", "quote", 10.29, 10.31]
["2026-09-28T15:11:12.341267+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.341282+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.341322+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.341554+00:00", "trade", 10.3, 25.0]
["2026-09-28T15:11:12.341833+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.341928+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.342610+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.342861+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.342911+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.343106+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.343210+00:00", "trade", 10.295, 30.0]
["2026-09-28T15:11:12.343402+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.344795+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.345457+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.346574+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.347717+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.349366+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.357145+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.357646+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.358027+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.358518+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.367114+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.367609+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:12.605927+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:13.133729+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:14.966359+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:14.966795+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:14.967296+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:18.036972+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:18.037413+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:18.582070+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:20.678388+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:20.678418+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:20.678508+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:20.679340+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:20.679445+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:20.684312+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:25.448034+00:00", "trade", 10.2974, 100.0]
["2026-09-28T15:11:26.003886+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.135780+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.135885+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.136366+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.350792+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.351068+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.351754+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.352235+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.352516+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.412790+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.756528+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.756563+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.756799+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.761455+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.761475+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:26.808221+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:27.084940+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:27.085422+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:28.021993+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:11:28.022578+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:28.022603+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:11:28.023014+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:28.107733+00:00", "trade", 10.2758, 5.0]
["2026-09-28T15:11:28.108764+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:28.109245+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:28.824433+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:28.825240+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:28.825260+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:28.825280+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:28.825786+00:00", "trade", 10.295, 60.0]
["2026-09-28T15:11:28.851287+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:29.076193+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:29.136005+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:29.244288+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:29.996565+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:30.131727+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:30.133010+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:30.156390+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:30.871880+00:00", "trade", 10.25, 49.0]
["2026-09-28T15:11:31.815136+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:31.842100+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:35.726486+00:00", "trade", 10.295, 2.0]
["2026-09-28T15:11:35.938698+00:00", "trade", 10.2809, 8.0]
["2026-09-28T15:11:38.536909+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:38.740294+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:39.219052+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:11:39.219061+00:00", "trade", 10.29, 14.0]
["2026-09-28T15:11:39.219064+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:11:39.219103+00:00", "trade", 10.29, 20.0]
["2026-09-28T15:11:39.219103+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:11:39.219127+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:11:39.219209+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:39.219302+00:00", "trade", 10.29, 200.0]
["2026-09-28T15:11:39.219302+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:11:39.219305+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:11:39.219319+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:39.219319+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:39.219319+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:39.219325+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:39.219325+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:39.219325+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:39.219329+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:39.219495+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:11:39.219620+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.219655+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.219690+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.219711+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.219740+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.219755+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.219791+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.219871+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.219906+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.220066+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.220482+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.220512+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.220602+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.220648+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.220783+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.220828+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.221054+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.221169+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.222066+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.222066+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.226802+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.269073+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.269594+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.270030+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.358255+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.509871+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:39.891652+00:00", "trade", 10.285, 300.0]
["2026-09-28T15:11:40.354799+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:40.355265+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:40.355305+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:40.507518+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:42.386222+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:42.388412+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:42.434181+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:42.510578+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:42.511069+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:43.263787+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:43.373483+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:44.422302+00:00", "trade", 10.29, 600.0]
["2026-09-28T15:11:44.422346+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:44.422371+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:44.422375+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:11:44.422380+00:00", "trade", 10.29, 50.0]
["2026-09-28T15:11:44.422391+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:44.422617+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:44.422622+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:44.422622+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:44.422622+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:44.422627+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:44.422632+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:11:44.422697+00:00", "quote", 10.28, 10.3]
["2026-09-28T15:11:44.422727+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.422772+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.422812+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.422868+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.422872+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.422892+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.422902+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.422902+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.422985+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:11:44.422988+00:00", "trade", 10.29, 18.0]
["2026-09-28T15:11:44.423053+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.423068+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.423108+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.423218+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.423303+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.423388+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.423814+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.423865+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.424411+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.424456+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.424481+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.424531+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.424591+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.429704+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.432547+00:00", "trade", 10.295, 7.0]
["2026-09-28T15:11:44.453500+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.453781+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.454312+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.464664+00:00", "trade", 10.295, 100.0]
["2026-09-28T15:11:44.475685+00:00", "trade", 10.295, 100.0]
["2026-09-28T15:11:44.508205+00:00", "trade", 10.295, 100.0]
["2026-09-28T15:11:44.772299+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.773257+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:44.773257+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:45.418869+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:45.460233+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:45.460564+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:45.467430+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:47.059748+00:00", "trade", 10.2615, 1.0]
["2026-09-28T15:11:47.060765+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:47.300716+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:47.301418+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:47.970930+00:00", "trade", 10.2518, 104.0]
["2026-09-28T15:11:48.229142+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:52.617213+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:52.617263+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:52.617273+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:52.617313+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:52.617769+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:52.617880+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:52.701990+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:54.704735+00:00", "trade", 10.295, 25.0]
["2026-09-28T15:11:55.134628+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:55.135125+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:55.216696+00:00", "trade", 10.29, 1.0]
["2026-09-28T15:11:55.217255+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:55.223896+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:11:59.996578+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:01.068711+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:01.069162+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.519703+00:00", "trade", 10.29, 10.0]
["2026-09-28T15:12:02.519802+00:00", "trade", 10.29, 8.0]
["2026-09-28T15:12:02.520594+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.549200+00:00", "trade", 10.295, 200.0]
["2026-09-28T15:12:02.550194+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.561356+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.561722+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.562163+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.563120+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.570812+00:00", "trade", 10.295, 50.0]
["2026-09-28T15:12:02.571124+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.572087+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.577049+00:00", "trade", 10.295, 100.0]
["2026-09-28T15:12:02.577700+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.577705+00:00", "trade", 10.3, 442.0]
["2026-09-28T15:12:02.577711+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:12:02.577720+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.577738+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:12:02.577741+00:00", "trade", 10.3, 98.0]
["2026-09-28T15:12:02.577744+00:00", "trade", 10.3, 1.0]
["2026-09-28T15:12:02.577786+00:00", "trade", 10.3, 50.0]
["2026-09-28T15:12:02.577786+00:00", "trade", 10.3, 46.0]
["2026-09-28T15:12:02.577790+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.577790+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.577816+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.577816+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.577835+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:12:02.577875+00:00", "quote", 10.3, 10.3]
["2026-09-28T15:12:02.577885+00:00", "quote", 10.3, 10.3]
["2026-09-28T15:12:02.578196+00:00", "quote", 10.3, 10.3]
["2026-09-28T15:12:02.578246+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.578256+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.578367+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.578407+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.578487+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.578552+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.578687+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.578687+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.578687+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.578717+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.578803+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.578888+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.578956+00:00", "trade", 10.2976, 24.0]
["2026-09-28T15:12:02.578968+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.578978+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.579008+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.579048+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.579309+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.579529+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.579760+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.579965+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.580401+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.580968+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.581329+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.581579+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.581579+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.582085+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.582286+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.639708+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.921703+00:00", "trade", 10.31, 2.0]
["2026-09-28T15:12:02.922316+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.922351+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.943486+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.975803+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.975808+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.975853+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.976635+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.976776+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.976776+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:02.977211+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:03.972832+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:03.973123+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:03.973740+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:03.974060+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:03.974817+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:03.974822+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:03.979559+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:03.980040+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:03.980486+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:03.981924+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:04.032590+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:05.725632+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:06.134401+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:06.134882+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:06.379258+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:06.379309+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:06.379865+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:09.019697+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:10.678523+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:10.680462+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:11.611415+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:11.611466+00:00", "trade", 10.31, 18.0]
["2026-09-28T15:12:11.945049+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:11.945128+00:00", "trade", 10.305, 90.0]
["2026-09-28T15:12:12.007933+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:12:12.707417+00:00", "trade", 10.2632, 1.0]
["2026-09-28T15:12:13.242294+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:13.263028+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:13.263083+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:13.263161+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:12:13.263619+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:13.263640+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:13.263640+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:13.264418+00:00", "trade", 10.3016, 21.0]
["2026-09-28T15:12:13.270561+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:13.270872+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:13.989779+00:00", "trade", 10.2548, 200.0]
["2026-09-28T15:12:16.151769+00:00", "trade", 10.2548, 100.0]
["2026-09-28T15:12:16.926110+00:00", "trade", 10.305, 2.0]
["2026-09-28T15:12:21.357771+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:12:21.562479+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:21.562940+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:22.654385+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:22.654876+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:24.353667+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:29.996606+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:30.279745+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:31.156325+00:00", "trade", 10.305, 200.0]
["2026-09-28T15:12:31.821888+00:00", "trade", 10.2947, 100.0]
["2026-09-28T15:12:31.822990+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:31.823432+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:32.180435+00:00", "trade", 10.2696, 100.0]
["2026-09-28T15:12:35.036036+00:00", "trade", 10.2987, 15.0]
["2026-09-28T15:12:35.701974+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:35.702455+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:36.018638+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:39.269999+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:12:40.741706+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:40.794570+00:00", "trade", 10.305, 125.0]
["2026-09-28T15:12:40.958277+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:43.197395+00:00", "trade", 10.2555, 100.0]
["2026-09-28T15:12:43.265699+00:00", "trade", 10.305, 16.0]
["2026-09-28T15:12:43.300164+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:43.307196+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:43.675128+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:44.038528+00:00", "trade", 10.307, 100.0]
["2026-09-28T15:12:44.039646+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:44.042513+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:44.042944+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:45.809937+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:48.737748+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:12:48.771822+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:12:50.209729+00:00", "trade", 10.3014, 7.0]
["2026-09-28T15:12:56.646021+00:00", "trade", 10.305, 10.0]
["2026-09-28T15:12:57.708364+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:57.708910+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:57.709366+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:58.739099+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:58.739580+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:58.740021+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:59.044591+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:59.045559+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:59.045599+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:12:59.996629+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:01.116787+00:00", "trade", 10.2958, 4.0]
["2026-09-28T15:13:04.553096+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:04.553542+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:05.186434+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:05.186875+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:07.135486+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:09.240896+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:13:13.267708+00:00", "trade", 10.3054, 13.0]
["2026-09-28T15:13:20.028762+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:20.583158+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:20.583634+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:23.740874+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:13:27.579816+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:29.996662+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:31.130387+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:31.226599+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:13:31.492339+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:31.890791+00:00", "trade", 10.305, 123.0]
["2026-09-28T15:13:31.904387+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:13:31.910990+00:00", "trade", 10.305, 62.0]
["2026-09-28T15:13:37.494977+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:13:38.744290+00:00", "trade", 10.3055, 100.0]
["2026-09-28T15:13:40.795646+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:41.410851+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:43.269711+00:00", "trade", 10.3067, 18.0]
["2026-09-28T15:13:47.017108+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:47.017589+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:48.738874+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:49.199835+00:00", "trade", 10.3, 25.0]
["2026-09-28T15:13:49.199927+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:49.200433+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:49.207184+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:49.208141+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:49.522084+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:49.523166+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:49.788583+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:13:49.789691+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:49.790689+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:49.834628+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:13:50.008923+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:50.217671+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:53.929613+00:00", "trade", 10.309, 100.0]
["2026-09-28T15:13:58.358674+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:58.358678+00:00", "trade", 10.3, 1.0]
["2026-09-28T15:13:58.358790+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:58.358810+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:58.358850+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:58.359356+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:58.360318+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:58.361236+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:58.365516+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:13:59.996675+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:00.221188+00:00", "trade", 10.305, 1.0]
["2026-09-28T15:14:02.340452+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:14:02.341730+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:14:02.504589+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:14:02.550620+00:00", "trade", 10.31, 1.0]
["2026-09-28T15:14:02.550623+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:02.552102+00:00", "trade", 10.305, 50.0]
["2026-09-28T15:14:02.553350+00:00", "trade", 10.3054, 20.0]
["2026-09-28T15:14:06.593484+00:00", "trade", 10.305, 63.0]
["2026-09-28T15:14:06.594239+00:00", "trade", 10.305, 63.0]
["2026-09-28T15:14:06.595301+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:08.243947+00:00", "trade", 10.305, 20.0]
["2026-09-28T15:14:08.739292+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:09.245212+00:00", "trade", 10.305, 30.0]
["2026-09-28T15:14:11.161120+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:13.642365+00:00", "trade", 10.305, 50.0]
["2026-09-28T15:14:13.643442+00:00", "trade", 10.305, 50.0]
["2026-09-28T15:14:13.649035+00:00", "trade", 10.305, 24.0]
["2026-09-28T15:14:13.649278+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:14:13.649351+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:14:13.650087+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:13.688348+00:00", "trade", 10.305, 26.0]
["2026-09-28T15:14:13.689331+00:00", "trade", 10.305, 63.0]
["2026-09-28T15:14:13.689421+00:00", "trade", 10.305, 63.0]
["2026-09-28T15:14:13.689496+00:00", "trade", 10.305, 63.0]
["2026-09-28T15:14:13.689580+00:00", "trade", 10.305, 63.0]
["2026-09-28T15:14:13.689662+00:00", "trade", 10.305, 48.0]
["2026-09-28T15:14:13.704610+00:00", "trade", 10.305, 50.0]
["2026-09-28T15:14:13.708105+00:00", "trade", 10.305, 50.0]
["2026-09-28T15:14:13.739018+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:14:13.739551+00:00", "trade", 10.305, 50.0]
["2026-09-28T15:14:13.778911+00:00", "trade", 10.305, 189.0]
["2026-09-28T15:14:13.784919+00:00", "trade", 10.305, 50.0]
["2026-09-28T15:14:13.803374+00:00", "trade", 10.305, 50.0]
["2026-09-28T15:14:13.814853+00:00", "trade", 10.305, 50.0]
["2026-09-28T15:14:13.822894+00:00", "trade", 10.305, 50.0]
["2026-09-28T15:14:13.828147+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:14:13.839641+00:00", "trade", 10.305, 50.0]
["2026-09-28T15:14:13.876599+00:00", "trade", 10.305, 50.0]
["2026-09-28T15:14:14.681308+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:15.425411+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:15.425441+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:15.432262+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:18.525993+00:00", "trade", 10.305, 4.0]
["2026-09-28T15:14:21.358703+00:00", "trade", 10.3052, 15.0]
["2026-09-28T15:14:22.586500+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:14:22.626771+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:22.626837+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:22.626897+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:22.631728+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:14:29.996694+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:30.017841+00:00", "trade", 10.3, 63.0]
["2026-09-28T15:14:30.018217+00:00", "trade", 10.3, 13.0]
["2026-09-28T15:14:30.018283+00:00", "trade", 10.3, 112.0]
["2026-09-28T15:14:30.028540+00:00", "trade", 10.3, 63.0]
["2026-09-28T15:14:30.274636+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:30.274646+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:30.274686+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:30.275327+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:30.275598+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:30.328664+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:30.504358+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:14:30.589872+00:00", "trade", 10.305, 55.0]
["2026-09-28T15:14:31.157703+00:00", "trade", 10.3049, 8.0]
["2026-09-28T15:14:31.271031+00:00", "trade", 10.305, 10.0]
["2026-09-28T15:14:32.098644+00:00", "trade", 10.305, 10.0]
["2026-09-28T15:14:32.100709+00:00", "trade", 10.305, 25.0]
["2026-09-28T15:14:38.751670+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:38.752110+00:00", "trade", 10.3, 125.0]
["2026-09-28T15:14:38.752266+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:14:38.841824+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:38.852881+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:38.852883+00:00", "trade", 10.3, 40.0]
["2026-09-28T15:14:38.852886+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:38.852889+00:00", "trade", 10.3, 999.0]
["2026-09-28T15:14:38.852898+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:14:38.852901+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:38.852901+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:38.852904+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:14:38.852904+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:14:38.852931+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:14:38.852986+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:38.853096+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:38.853099+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:14:38.853101+00:00", "quote", 10.29, 10.31]
["2026-09-28T15:14:38.853102+00:00", "trade", 10.3, 127.0]
["2026-09-28T15:14:38.853102+00:00", "trade", 10.3, 20.0]
["2026-09-28T15:14:38.853117+00:00", "quote", 10.29, 10.31]
["2026-09-28T15:14:38.853141+00:00", "quote", 10.29, 10.31]
["2026-09-28T15:14:38.853161+00:00", "quote", 10.29, 10.31]
["2026-09-28T15:14:38.853161+00:00", "quote", 10.29, 10.31]
["2026-09-28T15:14:38.853196+00:00", "quote", 10.29, 10.31]
["2026-09-28T15:14:38.853221+00:00", "quote", 10.29, 10.31]
["2026-09-28T15:14:38.853372+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853372+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853387+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853442+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853462+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853522+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853552+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853632+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853668+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853683+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853708+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853748+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853748+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853838+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853918+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.853998+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.854149+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.854309+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.854474+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.855051+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.856910+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.857426+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.857517+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.857908+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.857958+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.863842+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.884716+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:38.884887+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.030093+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.030489+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.030569+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.031040+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.031476+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.040006+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.254206+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.817624+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.817634+00:00", "trade", 10.29, 1.0]
["2026-09-28T15:14:39.817668+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.817744+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.817949+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.818230+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.820407+00:00", "trade", 10.295, 1.0]
["2026-09-28T15:14:39.820550+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.830740+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.830765+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.835260+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:39.835265+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:40.110205+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:40.797698+00:00", "trade", 10.3034, 4.0]
["2026-09-28T15:14:40.798965+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:40.799071+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:41.358724+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:41.359210+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:41.360573+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:41.857612+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:41.881739+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:42.796999+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:43.027353+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:43.099079+00:00", "trade", 10.3029, 100.0]
["2026-09-28T15:14:43.100457+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:43.100567+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:43.101018+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:43.102416+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:43.102857+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:43.771796+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:43.824291+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:45.886086+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:45.886562+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:46.093871+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:46.094312+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:46.771049+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:46.954300+00:00", "trade", 10.3029, 100.0]
["2026-09-28T15:14:47.030787+00:00", "trade", 10.3029, 100.0]
["2026-09-28T15:14:47.131086+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:47.135106+00:00", "trade", 10.295, 210.0]
["2026-09-28T15:14:47.135777+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:47.135827+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:47.136519+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:47.140636+00:00", "trade", 10.295, 100.0]
["2026-09-28T15:14:47.140639+00:00", "trade", 10.295, 100.0]
["2026-09-28T15:14:47.140639+00:00", "trade", 10.295, 25.0]
["2026-09-28T15:14:47.140723+00:00", "trade", 10.295, 90.0]
["2026-09-28T15:14:47.141773+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:14:47.141775+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:14:47.141794+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:14:47.141959+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:14:47.142115+00:00", "trade", 10.295, 50.0]
["2026-09-28T15:14:47.142130+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:14:47.142172+00:00", "trade", 10.295, 50.0]
["2026-09-28T15:14:47.142690+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:14:47.143027+00:00", "trade", 10.295, 125.0]
["2026-09-28T15:14:47.147004+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:47.147054+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:47.148012+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:47.148453+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:47.148813+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:47.153831+00:00", "trade", 10.295, 100.0]
["2026-09-28T15:14:47.402400+00:00", "trade", 10.295, 100.0]
["2026-09-28T15:14:47.402530+00:00", "trade", 10.295, 100.0]
["2026-09-28T15:14:47.402768+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:47.403179+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:47.403520+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:14:47.424094+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:14:47.424118+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:14:47.424133+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:14:47.424139+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:14:47.424254+00:00", "quote", 10.3, 10.3]
["2026-09-28T15:14:47.424355+00:00", "quote", 10.3, 10.3]
["2026-09-28T15:14:47.424356+00:00", "trade", 10.3, 4.0]
["2026-09-28T15:14:47.424356+00:00", "trade", 10.3, 72.0]
["2026-09-28T15:14:47.424362+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:14:47.424362+00:00", "trade", 10.3, 50.0]
["2026-09-28T15:14:47.424460+00:00", "quote", 10.3, 10.3]
["2026-09-28T15:14:47.424596+00:00", "quote", 10.3, 10.3]
["2026-09-28T15:14:47.424600+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.424665+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.424670+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.424681+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.424681+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.424685+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.424725+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:14:47.425101+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.425382+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.425477+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.427687+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.428294+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.431878+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.434475+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:14:47.435060+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.435817+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.436248+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.459152+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:47.495805+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:48.096881+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:48.274098+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:49.001401+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:49.036770+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:49.037266+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:50.614750+00:00", "trade", 10.31, 68.0]
["2026-09-28T15:14:50.614753+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:14:50.614753+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:50.614756+00:00", "trade", 10.31, 10.0]
["2026-09-28T15:14:50.614759+00:00", "trade", 10.31, 99.0]
["2026-09-28T15:14:50.614759+00:00", "trade", 10.31, 442.0]
["2026-09-28T15:14:50.614765+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:14:50.614765+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:14:50.614807+00:00", "trade", 10.31, 80.0]
["2026-09-28T15:14:50.614819+00:00", "trade", 10.31, 10.0]
["2026-09-28T15:14:50.614858+00:00", "quote", 10.3, 10.31]
["2026-09-28T15:14:50.614928+00:00", "quote", 10.31, 10.31]
["2026-09-28T15:14:50.614954+00:00", "quote", 10.31, 10.31]
["2026-09-28T15:14:50.614955+00:00", "trade", 10.31, 200.0]
["2026-09-28T15:14:50.614960+00:00", "trade", 10.31, 200.0]
["2026-09-28T15:14:50.614960+00:00", "trade", 10.31, 9.0]
["2026-09-28T15:14:50.615009+00:00", "quote", 10.31, 10.31]
["2026-09-28T15:14:50.615053+00:00", "trade", 10.31, 5.0]
["2026-09-28T15:14:50.615059+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615117+00:00", "trade", 10.31, 36.0]
["2026-09-28T15:14:50.615229+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615264+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615314+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615329+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615334+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615380+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615400+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615460+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615475+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615485+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615490+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615490+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615490+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615505+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615505+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615515+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615570+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615580+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615620+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615660+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615700+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615780+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.615891+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.616036+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.616136+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.616207+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.618121+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.619023+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.619840+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.646539+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.647511+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:50.647952+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:51.885673+00:00", "trade", 10.2932, 1.0]
["2026-09-28T15:14:51.887514+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:51.887780+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:52.176051+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:52.424237+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:14:53.526699+00:00", "trade", 10.32, 50.0]
["2026-09-28T15:14:53.526711+00:00", "trade", 10.32, 10.0]
["2026-09-28T15:14:53.526793+00:00", "quote", 10.32, 10.32]
["2026-09-28T15:14:53.526813+00:00", "quote", 10.32, 10.32]
["2026-09-28T15:14:53.527084+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.527274+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.527324+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.527365+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.527445+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.527605+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.527645+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.527725+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.527886+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.528647+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.531564+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.531800+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.567061+00:00", "trade", 10.325, 100.0]
["2026-09-28T15:14:53.567259+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.567781+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.568222+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.568618+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.568893+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.569379+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:53.569861+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:54.232050+00:00", "trade", 10.325, 100.0]
["2026-09-28T15:14:55.177063+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:14:58.525988+00:00", "trade", 10.325, 1.0]
["2026-09-28T15:14:59.996717+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:01.709145+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:01.709602+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:03.184228+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:03.184228+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:03.431342+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:03.431783+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:04.607042+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:04.607473+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:04.607528+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:07.876829+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:08.749899+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:08.750330+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:09.519481+00:00", "trade", 10.32, 200.0]
["2026-09-28T15:15:09.519532+00:00", "trade", 10.32, 100.0]
["2026-09-28T15:15:09.519553+00:00", "trade", 10.32, 1.0]
["2026-09-28T15:15:09.519574+00:00", "trade", 10.32, 4.0]
["2026-09-28T15:15:09.519577+00:00", "trade", 10.32, 48.0]
["2026-09-28T15:15:09.519577+00:00", "trade", 10.32, 4.0]
["2026-09-28T15:15:09.519583+00:00", "trade", 10.32, 160.0]
["2026-09-28T15:15:09.519583+00:00", "trade", 10.32, 60.0]
["2026-09-28T15:15:09.519586+00:00", "trade", 10.32, 20.0]
["2026-09-28T15:15:09.519802+00:00", "quote", 10.32, 10.32]
["2026-09-28T15:15:09.519868+00:00", "quote", 10.32, 10.32]
["2026-09-28T15:15:09.519913+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.520158+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.520198+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.520274+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.520274+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.520299+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.520314+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.520404+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.520419+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.520569+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.520685+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.520715+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.520840+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.520845+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.520875+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.521090+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.521286+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.522043+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.522243+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.524288+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.524844+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.525005+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.525521+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.525526+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.525817+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.531681+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.532257+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.532282+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.532793+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.533610+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.533721+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.533826+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.534287+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.538612+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.540622+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.568423+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:09.568428+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:15.683246+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:15.683687+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:17.141960+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:18.141726+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:18.552996+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:19.170413+00:00", "trade", 10.2878, 28.0]
["2026-09-28T15:15:21.011240+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:22.324924+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:24.641322+00:00", "trade", 10.315, 125.0]
["2026-09-28T15:15:24.641475+00:00", "trade", 10.315, 63.0]
["2026-09-28T15:15:26.099995+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:29.090567+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:29.554036+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:29.996746+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:31.801949+00:00", "trade", 10.315, 63.0]
["2026-09-28T15:15:31.802664+00:00", "trade", 10.315, 63.0]
["2026-09-28T15:15:33.838101+00:00", "trade", 10.315, 100.0]
["2026-09-28T15:15:33.838781+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:33.840639+00:00", "trade", 10.315, 125.0]
["2026-09-28T15:15:33.843207+00:00", "trade", 10.315, 125.0]
["2026-09-28T15:15:33.843697+00:00", "trade", 10.315, 50.0]
["2026-09-28T15:15:33.843700+00:00", "trade", 10.315, 75.0]
["2026-09-28T15:15:33.843860+00:00", "trade", 10.315, 125.0]
["2026-09-28T15:15:34.150929+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:34.151430+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:34.151851+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:37.041338+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:37.162173+00:00", "trade", 10.315, 200.0]
["2026-09-28T15:15:38.034443+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:38.746664+00:00", "trade", 10.315, 1.0]
["2026-09-28T15:15:39.038920+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:39.045681+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:42.066130+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:42.072426+00:00", "trade", 10.315, 1.0]
["2026-09-28T15:15:43.356824+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:43.357571+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:46.855211+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:48.568331+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:49.545292+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:50.340992+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:50.745636+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.228960+00:00", "trade", 10.32, 4.0]
["2026-09-28T15:15:53.230048+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.912464+00:00", "trade", 10.31, 20.0]
["2026-09-28T15:15:53.912509+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.912509+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.912574+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.912604+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.912644+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.913055+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.913090+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.913110+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.913190+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.913591+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.913917+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.914032+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:15:53.914032+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:15:53.914032+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:15:53.914072+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.914112+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.914152+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:15:53.914674+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.914674+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.914709+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.915110+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.915115+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.915155+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.915190+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.915591+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.915591+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.915671+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.915671+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.916112+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.916152+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.916152+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.916172+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.916593+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.916593+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.916623+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.916623+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.917110+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.917110+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.917550+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.917555+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.917590+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.917631+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.918047+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.918047+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.918553+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.918593+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.918974+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.919004+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.919024+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.919034+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.919475+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.919475+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.919475+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.919510+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.919951+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.919991+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.920392+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.920433+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.920433+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.920437+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.920868+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.920913+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.921395+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.921435+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.921866+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.921871+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.922352+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.922357+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.922833+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.922873+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.923354+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.923394+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.923835+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.923835+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.924307+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.924307+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.924788+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.924813+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.925309+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.925309+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.925795+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.925795+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.926261+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.926311+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.926752+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.926792+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.927274+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.927304+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.927750+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.927750+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.928266+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.928266+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.928717+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.928757+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.929238+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.929273+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.929714+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.929719+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.930190+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.930190+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.930672+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.930717+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.931183+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.931188+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.931669+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.931719+00:00", "trade", 10.32, 10.0]
["2026-09-28T15:15:53.931719+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.932135+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.932230+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.932636+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.932712+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.933118+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:53.933153+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:54.001019+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:54.071963+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:54.331196+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:54.516136+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:55.409667+00:00", "trade", 10.32, 2.0]
["2026-09-28T15:15:55.409930+00:00", "quote", 10.31, 10.32]
["2026-09-28T15:15:55.410235+00:00", "trade", 10.32, 3.0]
["2026-09-28T15:15:55.410404+00:00", "trade", 10.32, 5.0]
["2026-09-28T15:15:55.410404+00:00", "trade", 10.32, 50.0]
["2026-09-28T15:15:55.410407+00:00", "trade", 10.32, 1.0]
["2026-09-28T15:15:55.410707+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:15:55.410753+00:00", "trade", 10.32, 30.0]
["2026-09-28T15:15:55.410902+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:55.410952+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:55.411131+00:00", "trade", 10.32, 12.0]
["2026-09-28T15:15:55.411493+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:55.411518+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:55.450822+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:15:55.451288+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:15:55.451303+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:15:55.451323+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:15:55.451338+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:15:55.451408+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:15:55.532151+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:55.532672+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:55.532672+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:56.215117+00:00", "trade", 10.325, 22.0]
["2026-09-28T15:15:56.215122+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:56.215779+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:56.218180+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:56.218220+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:56.218826+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:56.218861+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:56.295604+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:56.295604+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:56.397036+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:56.450618+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:56.527767+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:56.528398+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:57.029527+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:57.219469+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:57.225061+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:15:57.225061+00:00", "trade", 10.33, 10.0]
["2026-09-28T15:15:57.225064+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:15:57.225127+00:00", "trade", 10.33, 12.0]
["2026-09-28T15:15:57.225130+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:15:57.225133+00:00", "trade", 10.33, 50.0]
["2026-09-28T15:15:57.225133+00:00", "trade", 10.33, 1.0]
["2026-09-28T15:15:57.225151+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:15:57.225158+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:15:57.225404+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:15:57.225484+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.225784+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.225789+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.225789+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.225789+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.225814+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.225905+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.226060+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.226060+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.226225+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.226266+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.226351+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.229709+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.230591+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.262843+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.263118+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.277551+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:15:57.299259+00:00", "trade", 10.335, 200.0]
["2026-09-28T15:15:57.306812+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.307649+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.307735+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.313333+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.313819+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.313849+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.313899+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.314380+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.314816+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.315017+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.315498+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.315939+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.315979+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.354270+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:57.767685+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.585792+00:00", "trade", 10.335, 199.0]
["2026-09-28T15:15:58.587152+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.587192+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.587192+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.587628+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.588048+00:00", "trade", 10.34, 3.0]
["2026-09-28T15:15:58.588079+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.588109+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.588192+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:15:58.588299+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:15:58.588565+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:15:58.588570+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:15:58.588590+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.588595+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.588630+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:15:58.588635+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:15:58.589031+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.589352+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:15:58.589552+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.589593+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:15:58.590069+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.590550+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.590630+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.591071+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.591111+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.591512+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.591592+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.591993+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.592073+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.592489+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.592494+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.592996+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.592996+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.593467+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.593467+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.593983+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.594469+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.594469+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.594910+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.594945+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.595116+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.595431+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.595472+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.595953+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.595993+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.596434+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.596434+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.596940+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.596940+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.597391+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.597431+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.597913+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.597913+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.598393+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.598434+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.598875+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.598900+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.599346+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.599346+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.599832+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.599877+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.600353+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.600353+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.600794+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.600834+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.601305+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.601305+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.601782+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.601797+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.602273+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.602313+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.602754+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.602784+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.603265+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.603756+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.603786+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.604187+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.604318+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.604673+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.604794+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.605115+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.605275+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.605556+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.605756+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.606002+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.606227+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.606478+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.606758+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.606939+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.607190+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.607235+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.607676+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.607676+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.608157+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.608197+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.608678+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.608678+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.609159+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.609194+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.622020+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:58.655374+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:59.002050+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:59.011567+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:59.177904+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:59.803108+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:59.803569+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:59.803807+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:15:59.804045+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:15:59.996769+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:00.884979+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:01.024993+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:01.025043+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:01.025094+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:01.025094+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:01.025664+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:01.026291+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:01.026506+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:01.026737+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:01.027042+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:01.027373+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:01.045176+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:01.528863+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:03.505699+00:00", "trade", 10.3081, 15.0]
["2026-09-28T15:16:03.616254+00:00", "trade", 10.335, 1.0]
["2026-09-28T15:16:03.858105+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:04.186989+00:00", "trade", 10.33, 10.0]
["2026-09-28T15:16:04.187043+00:00", "trade", 10.33, 95.0]
["2026-09-28T15:16:04.187100+00:00", "trade", 10.33, 20.0]
["2026-09-28T15:16:04.188081+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:04.190226+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:04.190491+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:04.480266+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:16:04.904973+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:16:04.907887+00:00", "trade", 10.335, 14.0]
["2026-09-28T15:16:04.908639+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:16:05.410372+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:05.745054+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:06.100435+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:08.633648+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:09.073401+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:09.073877+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:09.533209+00:00", "trade", 10.2745, 100.0]
["2026-09-28T15:16:11.043964+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:11.044485+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:11.045036+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:11.045482+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:11.082290+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:12.429248+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:12.670688+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:12.673034+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:12.723384+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:12.723479+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:16:12.723483+00:00", "trade", 10.34, 700.0]
["2026-09-28T15:16:12.723504+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:16:12.723584+00:00", "quote", 10.34, 10.34]
["2026-09-28T15:16:12.724036+00:00", "trade", 10.34, 50.0]
["2026-09-28T15:16:12.724036+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:16:12.724040+00:00", "quote", 10.34, 10.34]
["2026-09-28T15:16:12.724043+00:00", "trade", 10.34, 200.0]
["2026-09-28T15:16:12.724043+00:00", "trade", 10.34, 78.0]
["2026-09-28T15:16:12.724051+00:00", "trade", 10.34, 22.0]
["2026-09-28T15:16:12.724054+00:00", "trade", 10.34, 20.0]
["2026-09-28T15:16:12.724180+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.724412+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.724412+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.724416+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.724469+00:00", "trade", 10.34, 96.0]
["2026-09-28T15:16:12.724501+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.724506+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.724546+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.724672+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.724717+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.724737+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.724787+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.724992+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.725063+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.725063+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.725960+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.725960+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.726200+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.726411+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.727984+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.731443+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.732510+00:00", "trade", 10.34, 4.0]
["2026-09-28T15:16:12.757665+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:12.912364+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:14.387321+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:14.387768+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:14.512182+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:16:14.512188+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:16:14.512188+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:16:14.512191+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:16:14.512434+00:00", "trade", 10.345, 200.0]
["2026-09-28T15:16:14.512443+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:16:14.512443+00:00", "trade", 10.345, 200.0]
["2026-09-28T15:16:14.512672+00:00", "trade", 10.345, 200.0]
["2026-09-28T15:16:14.512768+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:16:14.513116+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:14.513347+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:14.514272+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:16:14.515511+00:00", "trade", 10.345, 200.0]
["2026-09-28T15:16:14.627579+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:14.826960+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:16:14.827209+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:14.827570+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:16:14.828006+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:14.835325+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:16:14.835337+00:00", "trade", 10.35, 9.0]
["2026-09-28T15:16:14.835337+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:16:14.835386+00:00", "trade", 10.35, 200.0]
["2026-09-28T15:16:14.835389+00:00", "trade", 10.35, 5.0]
["2026-09-28T15:16:14.835389+00:00", "trade", 10.35, 50.0]
["2026-09-28T15:16:14.835390+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:14.835394+00:00", "trade", 10.35, 3.0]
["2026-09-28T15:16:14.835424+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:14.835629+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:16:14.835639+00:00", "quote", 10.35, 10.35]
["2026-09-28T15:16:14.835700+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:14.835709+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:16:14.835965+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:16:14.835970+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:16:14.835990+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:16:14.835995+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:16:14.836030+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:16:14.836080+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:16:14.836110+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:16:14.836115+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:16:14.836145+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:14.836165+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:14.836180+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:14.836246+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:14.836286+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:14.836511+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:14.836566+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:14.836692+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:14.836737+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:14.836912+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:14.837072+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:14.849487+00:00", "trade", 10.36, 50.0]
["2026-09-28T15:16:14.849487+00:00", "trade", 10.36, 4.0]
["2026-09-28T15:16:14.849493+00:00", "trade", 10.36, 13.0]
["2026-09-28T15:16:14.849493+00:00", "trade", 10.36, 200.0]
["2026-09-28T15:16:14.849495+00:00", "trade", 10.36, 8.0]
["2026-09-28T15:16:14.849495+00:00", "trade", 10.36, 50.0]
["2026-09-28T15:16:14.849498+00:00", "trade", 10.36, 95.0]
["2026-09-28T15:16:14.849517+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:14.849522+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:14.849672+00:00", "trade", 10.36, 74.0]
["2026-09-28T15:16:14.849773+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:16:14.849898+00:00", "trade", 10.36, 300.0]
["2026-09-28T15:16:14.849953+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:16:14.849958+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:16:14.849993+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.850003+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.850033+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.850043+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.850449+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.850454+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.850550+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.850640+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.850946+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.851071+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.851186+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.855073+00:00", "trade", 10.37, 49.0]
["2026-09-28T15:16:14.855206+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.855281+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:16:14.855296+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.855296+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.855299+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:16:14.855299+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:16:14.855302+00:00", "trade", 10.37, 200.0]
["2026-09-28T15:16:14.855302+00:00", "trade", 10.37, 200.0]
["2026-09-28T15:16:14.855305+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:16:14.855316+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.855326+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.855326+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.855331+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.855331+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:14.855411+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:14.855607+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.855672+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.855697+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.855832+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.855872+00:00", "quote", 10.37, 10.37]
["2026-09-28T15:16:14.855888+00:00", "trade", 10.375, 1.0]
["2026-09-28T15:16:14.856158+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.856393+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.856664+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.856699+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.856851+00:00", "trade", 10.36, 700.0]
["2026-09-28T15:16:14.857155+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.857636+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.857636+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.858168+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.860117+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.860117+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.860248+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.860323+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.860498+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.904319+00:00", "trade", 10.36, 400.0]
["2026-09-28T15:16:14.932319+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.932370+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.933422+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.955670+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.956657+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.956748+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.956778+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.957098+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.957234+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.957304+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.957735+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:14.958306+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:15.074220+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:16:15.074386+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:16:15.078782+00:00", "trade", 10.375, 129.0]
["2026-09-28T15:16:15.081591+00:00", "trade", 10.375, 124.0]
["2026-09-28T15:16:15.416783+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:16.156540+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:16.525988+00:00", "trade", 10.375, 1.0]
["2026-09-28T15:16:16.627291+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:16.627772+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:16.782138+00:00", "trade", 10.37, 2.0]
["2026-09-28T15:16:16.782140+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:16.782589+00:00", "trade", 10.37, 200.0]
["2026-09-28T15:16:16.782664+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:16:16.782664+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:16:16.782781+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:16.782902+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:16.783082+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:16.783263+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:16.783704+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:16.804909+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:17.624376+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:17.624812+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:17.624817+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:17.624897+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:17.624897+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:17.624937+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:17.624937+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:17.624977+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:17.624977+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:17.624977+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:17.625418+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:17.625739+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:17.701279+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:18.384827+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:19.340668+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:16:19.340668+00:00", "trade", 10.375, 125.0]
["2026-09-28T15:16:19.514116+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:19.576263+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:16:20.744592+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:21.304401+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:16:21.954789+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:24.200904+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:24.303029+00:00", "trade", 10.375, 10.0]
["2026-09-28T15:16:24.377194+00:00", "trade", 10.375, 10.0]
["2026-09-28T15:16:24.379717+00:00", "trade", 10.375, 23.0]
["2026-09-28T15:16:24.411888+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:16:24.554951+00:00", "trade", 10.375, 50.0]
["2026-09-28T15:16:24.574353+00:00", "trade", 10.375, 50.0]
["2026-09-28T15:16:24.584141+00:00", "trade", 10.375, 50.0]
["2026-09-28T15:16:24.598329+00:00", "trade", 10.375, 50.0]
["2026-09-28T15:16:24.602801+00:00", "trade", 10.375, 50.0]
["2026-09-28T15:16:24.893692+00:00", "trade", 10.33, 4.0]
["2026-09-28T15:16:26.066281+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:26.096969+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:28.049690+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:28.050161+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:28.156279+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:28.156800+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:28.156800+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:28.156805+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:28.156840+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:28.157241+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:28.157481+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:28.231984+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:28.235407+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:28.918409+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:29.985069+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:29.985555+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:29.985555+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:29.996797+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:30.231952+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:30.444333+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:31.323953+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:31.782300+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:31.782781+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:31.904621+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:31.905057+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:32.735475+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:32.735570+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:32.736081+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:32.736081+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:32.736111+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:32.736487+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:32.736527+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:32.736607+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:32.752159+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:32.753057+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:33.303858+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:33.520063+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:33.784688+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:33.785139+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:34.751822+00:00", "trade", 10.2857, 49.0]
["2026-09-28T15:16:34.753185+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:35.044920+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:35.045401+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:36.683843+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:36.684289+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:41.573644+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:41.574065+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:41.853189+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:41.903509+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:42.151831+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:42.177116+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:42.177637+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:42.178158+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:42.178158+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:42.178624+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:45.324617+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:45.325058+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:45.358515+00:00", "trade", 10.37, 6.0]
["2026-09-28T15:16:45.535008+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:46.056495+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.056996+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:46.057056+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.057122+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.057137+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.057137+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.057247+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.057603+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.057698+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.057733+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.057798+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.057893+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.057994+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.058009+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.058154+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.059307+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.059307+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.088466+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:46.089017+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.089148+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.089148+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.089448+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.089589+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.089589+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.089629+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.089930+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.090065+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.090426+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.090506+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.090907+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.090947+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.091378+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.091423+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.091819+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.091864+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.091864+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.091909+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.092295+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.092345+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.092802+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.092802+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.093268+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.093293+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.093338+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.093729+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.093749+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.093789+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.093824+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.094230+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.094230+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.094300+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.094300+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.094706+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.094706+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.094761+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.094761+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.095172+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.095212+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.095232+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.095312+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.095668+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.095668+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.095743+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.095749+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.096190+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.096190+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.096230+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.096230+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.096671+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.159581+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.159626+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.165495+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.166382+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:46.166412+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:48.831155+00:00", "trade", 10.3785, 1.0]
["2026-09-28T15:16:48.832521+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:48.832561+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:49.079583+00:00", "trade", 10.375, 63.0]
["2026-09-28T15:16:49.080611+00:00", "trade", 10.375, 63.0]
["2026-09-28T15:16:49.159986+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:55.399019+00:00", "trade", 10.375, 63.0]
["2026-09-28T15:16:55.399416+00:00", "trade", 10.375, 125.0]
["2026-09-28T15:16:55.399897+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:56.656178+00:00", "trade", 10.2878, 63.0]
["2026-09-28T15:16:57.063772+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:16:57.063793+00:00", "trade", 10.375, 175.0]
["2026-09-28T15:16:57.063829+00:00", "trade", 10.37, 25.0]
["2026-09-28T15:16:57.063835+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:57.064043+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:16:57.064292+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:57.064292+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:57.064296+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:57.064677+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:57.064702+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:57.064853+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:57.065188+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:57.066800+00:00", "trade", 10.375, 11.0]
["2026-09-28T15:16:57.066884+00:00", "trade", 10.375, 289.0]
["2026-09-28T15:16:57.068136+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:57.068236+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:57.141656+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:57.141976+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:16:57.142039+00:00", "trade", 10.38, 4.0]
["2026-09-28T15:16:57.142102+00:00", "trade", 10.38, 4.0]
["2026-09-28T15:16:57.583242+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:57.871258+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.157109+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.157550+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.158031+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.422681+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.422722+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.422722+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.422747+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.422747+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.422772+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.423358+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.423799+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.423975+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.424080+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.501299+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.501359+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.501890+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.501940+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:58.502381+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:59.119476+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:59.119727+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:16:59.996820+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:00.469391+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:00.469942+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:00.741830+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:01.319492+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:17:01.320899+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:01.326358+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:17:01.926157+00:00", "trade", 10.375, 1.0]
["2026-09-28T15:17:01.927579+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:01.928015+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:02.350035+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:11.967083+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:17:11.968277+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:11.968302+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:11.996189+00:00", "trade", 10.375, 11.0]
["2026-09-28T15:17:12.111556+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:17:12.152874+00:00", "trade", 10.375, 52.0]
["2026-09-28T15:17:12.364074+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:12.364550+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:12.890913+00:00", "trade", 10.37, 60.0]
["2026-09-28T15:17:12.895631+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:17:12.895656+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:17:12.895658+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:17:12.895725+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:12.895740+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:12.895986+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:12.896016+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:17:12.896101+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:12.896127+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:17:12.896184+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:17:12.896232+00:00", "quote", 10.37, 10.37]
["2026-09-28T15:17:12.896287+00:00", "quote", 10.37, 10.37]
["2026-09-28T15:17:12.896302+00:00", "quote", 10.37, 10.37]
["2026-09-28T15:17:12.896317+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.896512+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.896542+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.896658+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.896658+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.896778+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.896823+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.896858+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.896903+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.896933+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.897059+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.897099+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.897259+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.897369+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.897420+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.897625+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.900542+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.900988+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.901299+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.901544+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.902547+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.921306+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.921391+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:17:12.921858+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.921858+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.922304+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.927481+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.927772+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.927817+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.928143+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:12.928258+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:12.928263+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:12.928313+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:12.928313+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:12.928353+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.928353+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.928393+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:12.928463+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:12.928714+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:12.928744+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:12.928829+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:12.928829+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.928910+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.928910+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.928955+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.928990+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.928990+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.929391+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.929426+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.929471+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.929912+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.929912+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.929952+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.934588+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:12.977922+00:00", "trade", 10.365, 154.0]
["2026-09-28T15:17:13.600729+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:13.894429+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:13.894945+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:14.033117+00:00", "trade", 10.365, 131.0]
["2026-09-28T15:17:14.034513+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:14.255339+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:14.871386+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:15.034424+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:17:15.034475+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:17:15.039530+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:17:15.039633+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:17:15.039918+00:00", "trade", 10.365, 86.0]
["2026-09-28T15:17:15.047240+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:15.047681+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:15.179694+00:00", "trade", 10.36, 60.0]
["2026-09-28T15:17:15.179700+00:00", "trade", 10.36, 60.0]
["2026-09-28T15:17:15.179715+00:00", "trade", 10.36, 10.0]
["2026-09-28T15:17:15.179721+00:00", "trade", 10.36, 40.0]
["2026-09-28T15:17:15.179931+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:15.179956+00:00", "trade", 10.36, 14.0]
["2026-09-28T15:17:15.179968+00:00", "trade", 10.36, 50.0]
["2026-09-28T15:17:15.180096+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:15.180247+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:15.180251+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:15.180292+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:15.180322+00:00", "quote", 10.36, 10.36]
["2026-09-28T15:17:15.180332+00:00", "quote", 10.36, 10.36]
["2026-09-28T15:17:15.180362+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.180368+00:00", "trade", 10.36, 300.0]
["2026-09-28T15:17:15.180368+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:17:15.180368+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:17:15.180402+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.180482+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:17:15.180507+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.180682+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.180723+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.180883+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.180963+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.181003+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.181003+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.181043+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.181084+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.181124+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.181124+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.181124+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.181324+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.181805+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.181966+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.182041+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.182482+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.184527+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.184687+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.184968+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.185043+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.187679+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.187704+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.188616+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.190601+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.190631+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.190651+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.190676+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.191182+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.192160+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.192185+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.192235+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.224878+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:17:15.225339+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:17:15.225339+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:17:15.225369+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:17:15.225444+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.225459+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.225885+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.225890+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.225940+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.225980+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.226371+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.526624+00:00", "trade", 10.355, 10.0]
["2026-09-28T15:17:15.527799+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:17:15.528235+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:17:15.528275+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:17:15.528355+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.528796+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.528796+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.528917+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.529117+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.529273+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.634581+00:00", "trade", 10.355, 10.0]
["2026-09-28T15:17:15.882634+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.882634+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:15.883110+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:17.459023+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:21.097151+00:00", "trade", 10.355, 10.0]
["2026-09-28T15:17:24.891214+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:26.312418+00:00", "trade", 10.355, 3.0]
["2026-09-28T15:17:27.088322+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:27.347664+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:29.996839+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:35.588305+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:35.769277+00:00", "trade", 10.3319, 1.0]
["2026-09-28T15:17:35.770895+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:38.746716+00:00", "trade", 10.3564, 4.0]
["2026-09-28T15:17:40.688173+00:00", "trade", 10.355, 10.0]
["2026-09-28T15:17:40.744355+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:40.745167+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:40.997332+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:40.997814+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:43.242691+00:00", "trade", 10.3564, 8.0]
["2026-09-28T15:17:44.188673+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:46.531307+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:46.563043+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:46.567273+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:50.126349+00:00", "trade", 10.355, 1.0]
["2026-09-28T15:17:50.127723+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:51.781747+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:52.189538+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:52.190079+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:52.190645+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:52.191387+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:52.268747+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:53.165748+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:53.166229+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:54.216611+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:55.414754+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:55.414844+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:57.847282+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:57.847748+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:59.811530+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:59.814968+00:00", "trade", 10.355, 300.0]
["2026-09-28T15:17:59.816467+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:59.841828+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:59.841858+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:59.842389+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:59.842569+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:17:59.996847+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:18:00.782348+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:18:00.782368+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:18:00.782408+00:00", "trade", 10.36, 4.0]
["2026-09-28T15:18:00.782408+00:00", "trade", 10.36, 7.0]
["2026-09-28T15:18:00.782408+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:00.782408+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:00.782413+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:00.782414+00:00", "trade", 10.36, 90.0]
["2026-09-28T15:18:00.782428+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.782428+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.782428+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.782458+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.782779+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.782944+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.782984+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.782984+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.783140+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.783150+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.783165+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.783185+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.783490+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.783621+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.783661+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.783706+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.788317+00:00", "trade", 10.36, 5.0]
["2026-09-28T15:18:00.793309+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.799927+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:18:00.801759+00:00", "trade", 10.36, 90.0]
["2026-09-28T15:18:00.816875+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.817356+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.817717+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.817787+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.818153+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.818189+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.818193+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.818233+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.818594+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.818634+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.819115+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.860609+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.860779+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.860804+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:18:00.861050+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:18:00.861050+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:18:00.861050+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:18:00.861090+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.861130+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.861531+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.862007+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:00.939517+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:18:00.939727+00:00", "trade", 10.37, 2.0]
["2026-09-28T15:18:00.939767+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:00.939998+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:00.939998+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:00.940073+00:00", "quote", 10.37, 10.37]
["2026-09-28T15:18:00.940223+00:00", "quote", 10.37, 10.37]
["2026-09-28T15:18:00.940354+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:00.940434+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:00.940635+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:00.940835+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:00.940835+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:00.940840+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:00.941736+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:18:00.942233+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:00.942273+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:00.942674+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:00.945600+00:00", "trade", 10.375, 1.0]
["2026-09-28T15:18:00.954047+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:18:01.880543+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:01.881024+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:02.028310+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:03.505687+00:00", "trade", 10.3593, 13.0]
["2026-09-28T15:18:10.871666+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:11.264751+00:00", "trade", 10.375, 12.0]
["2026-09-28T15:18:11.265314+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:11.265750+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:11.265830+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:18.803417+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:20.459942+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:20.556612+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:20.556612+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:22.423694+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:22.424140+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:23.348917+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:26.604690+00:00", "trade", 10.3654, 2.0]
["2026-09-28T15:18:28.504516+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:28.871092+00:00", "trade", 10.305, 100.0]
["2026-09-28T15:18:29.441302+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:29.442720+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:29.996870+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:30.457266+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:32.734650+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:35.726209+00:00", "trade", 10.375, 2.0]
["2026-09-28T15:18:37.008436+00:00", "trade", 10.375, 5.0]
["2026-09-28T15:18:38.232098+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:38.233196+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:42.248243+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:42.814286+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:47.243326+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:18:47.263412+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:47.263414+00:00", "trade", 10.38, 200.0]
["2026-09-28T15:18:47.263414+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:18:47.263441+00:00", "trade", 10.38, 20.0]
["2026-09-28T15:18:47.263445+00:00", "trade", 10.38, 20.0]
["2026-09-28T15:18:47.263450+00:00", "trade", 10.38, 60.0]
["2026-09-28T15:18:47.263456+00:00", "trade", 10.38, 180.0]
["2026-09-28T15:18:47.263457+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:47.263562+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:47.263638+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:18:47.263653+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:18:47.263658+00:00", "trade", 10.38, 3.0]
["2026-09-28T15:18:47.263661+00:00", "trade", 10.38, 21.0]
["2026-09-28T15:18:47.263661+00:00", "trade", 10.38, 3.0]
["2026-09-28T15:18:47.263673+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:18:47.263708+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:18:47.263718+00:00", "trade", 10.38, 12.0]
["2026-09-28T15:18:47.263718+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:18:47.263738+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:18:47.263768+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:18:47.263773+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.263778+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.263793+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.263833+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.264069+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.264204+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.264249+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.264329+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.264369+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.264442+00:00", "trade", 10.385, 90.0]
["2026-09-28T15:18:47.264645+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.264931+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.265091+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.265201+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.266905+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.267046+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:18:47.271133+00:00", "trade", 10.38, 300.0]
["2026-09-28T15:18:47.271867+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.274894+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.275366+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.276312+00:00", "trade", 10.38, 143.0]
["2026-09-28T15:18:47.286314+00:00", "trade", 10.38, 10.0]
["2026-09-28T15:18:47.287419+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.287900+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.288377+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.288417+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.298967+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:18:47.299423+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:18:47.299463+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:18:47.299463+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:18:47.299543+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.299623+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:18:47.299899+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.342596+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.342636+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.343077+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.343117+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.343117+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.343157+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.343558+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.343593+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.343696+00:00", "trade", 10.385, 10.0]
["2026-09-28T15:18:47.344475+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:18:47.345277+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.345878+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.346074+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.346234+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.346320+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.346555+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.346675+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.346756+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.346956+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.349557+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:18:47.349998+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:18:47.349998+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.350159+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.350459+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.350459+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.350600+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.351116+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:47.362668+00:00", "trade", 10.385, 100.0]
["2026-09-28T15:18:48.501756+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:48.501771+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:48.502222+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:48.502242+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:48.502713+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:48.502713+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:48.579541+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:18:48.580373+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:48.613407+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:48.613868+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:48.614349+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:48.680773+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.622902+00:00", "trade", 10.38, 63.0]
["2026-09-28T15:18:49.630640+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:18:49.630659+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:18:49.630659+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:18:49.630664+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:18:49.630664+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:18:49.630679+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:18:49.630691+00:00", "trade", 10.38, 40.0]
["2026-09-28T15:18:49.630700+00:00", "trade", 10.38, 131.0]
["2026-09-28T15:18:49.630703+00:00", "trade", 10.38, 3.0]
["2026-09-28T15:18:49.630706+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:18:49.630709+00:00", "trade", 10.38, 40.0]
["2026-09-28T15:18:49.630715+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:18:49.630715+00:00", "trade", 10.38, 201.0]
["2026-09-28T15:18:49.630715+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.630740+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.630745+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.630800+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.630805+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.630825+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.630851+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.630853+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:18:49.630860+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.630890+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.630907+00:00", "trade", 10.38, 4.0]
["2026-09-28T15:18:49.630915+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:18:49.630915+00:00", "trade", 10.38, 50.0]
["2026-09-28T15:18:49.630915+00:00", "trade", 10.38, 20.0]
["2026-09-28T15:18:49.630920+00:00", "trade", 10.38, 80.0]
["2026-09-28T15:18:49.630955+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.630961+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.631216+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.631221+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.631261+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.631286+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:49.631301+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:18:49.631312+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:18:49.631329+00:00", "trade", 10.38, 40.0]
["2026-09-28T15:18:49.631331+00:00", "trade", 10.38, 60.0]
["2026-09-28T15:18:49.631357+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.631359+00:00", "trade", 10.38, 251.0]
["2026-09-28T15:18:49.631361+00:00", "trade", 10.38, 279.0]
["2026-09-28T15:18:49.631380+00:00", "trade", 10.38, 530.0]
["2026-09-28T15:18:49.631387+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.631437+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.631647+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.631773+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.631818+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.631858+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.631928+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.632008+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.632008+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.632043+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.632624+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.632680+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.633166+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.633166+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.633622+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.634314+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.635206+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.635246+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.635346+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.635657+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.635702+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.635742+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.635757+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.636143+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.636303+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.636524+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.641320+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.651439+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.651489+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.655424+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.655449+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.672956+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.690969+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.692307+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.692357+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:18:49.692412+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.693124+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.731224+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:49.738564+00:00", "trade", 10.38, 143.0]
["2026-09-28T15:18:49.781518+00:00", "trade", 10.38, 16.0]
["2026-09-28T15:18:49.814728+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:51.995640+00:00", "trade", 10.38, 84.0]
["2026-09-28T15:18:52.020582+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:18:52.025426+00:00", "trade", 10.38, 16.0]
["2026-09-28T15:18:54.121240+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:54.122518+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:54.122598+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:57.027702+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:57.356625+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:57.357091+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:57.357547+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:59.382505+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.383181+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.384550+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.389396+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.396207+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.417002+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:59.417483+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:59.417483+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:59.417558+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.417679+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.417679+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.418120+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.418160+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.418160+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.418165+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.418601+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.418601+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.419072+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.419122+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.419563+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.419563+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.419598+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.420039+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.420079+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.420520+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.420560+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.421002+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.421042+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.421042+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.421433+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.421433+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.421523+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.421919+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.421999+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.422360+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.422480+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.422480+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.422801+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.422801+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.422921+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.422961+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.422961+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.423282+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.423402+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.423442+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.423723+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:59.423878+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:59.423883+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:59.423908+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:18:59.423908+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.423913+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.424485+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.424485+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.424520+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.424685+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.424841+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.424876+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.425161+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.425482+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.448131+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.455534+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.577068+00:00", "trade", 10.3774, 100.0]
["2026-09-28T15:18:59.601697+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.649920+00:00", "trade", 10.3774, 100.0]
["2026-09-28T15:18:59.651275+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:18:59.723168+00:00", "trade", 10.3774, 100.0]
["2026-09-28T15:18:59.996893+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:00.008035+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:00.081660+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:01.037893+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:01.864501+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:01.864992+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:01.865438+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:02.682691+00:00", "trade", 10.39, 7.0]
["2026-09-28T15:19:02.684063+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:02.684143+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:19:02.684155+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:19:02.684183+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:02.684188+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:02.684206+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:19:02.684208+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:02.684284+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:02.684302+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:19:02.684304+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:02.684306+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:19:02.684308+00:00", "trade", 10.39, 6.0]
["2026-09-28T15:19:02.684339+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:02.684339+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:02.684359+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:02.684364+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:02.684544+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:02.684649+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:02.684651+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:19:02.684651+00:00", "trade", 10.39, 75.0]
["2026-09-28T15:19:02.684699+00:00", "trade", 10.39, 25.0]
["2026-09-28T15:19:02.684710+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:02.684745+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:02.684745+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:02.684750+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:02.684815+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.684845+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.684900+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.684950+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.685251+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.685286+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.685316+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.685341+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.685412+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.685416+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.685461+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.685642+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.685702+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.685732+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.685782+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.685887+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.686870+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.686895+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.687055+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.687772+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:02.745188+00:00", "trade", 10.395, 10.0]
["2026-09-28T15:19:03.064666+00:00", "trade", 10.395, 6.0]
["2026-09-28T15:19:05.925909+00:00", "trade", 10.395, 1.0]
["2026-09-28T15:19:12.139637+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:12.140334+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:12.140775+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:12.141136+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:12.141171+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:12.823195+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:12.978693+00:00", "trade", 10.3754, 2.0]
["2026-09-28T15:19:15.202720+00:00", "trade", 10.4, 5.0]
["2026-09-28T15:19:15.202778+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:19:15.203485+00:00", "trade", 10.4, 200.0]
["2026-09-28T15:19:15.203485+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:19:15.203489+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:15.203505+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:19:15.203508+00:00", "trade", 10.4, 20.0]
["2026-09-28T15:19:15.203625+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:15.203670+00:00", "quote", 10.4, 10.4]
["2026-09-28T15:19:15.203710+00:00", "trade", 10.4, 4.0]
["2026-09-28T15:19:15.203765+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.203780+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.204271+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.204492+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.204512+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.204517+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.204542+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.204555+00:00", "trade", 10.4, 16.0]
["2026-09-28T15:19:15.204612+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.204672+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.204868+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.206978+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.208007+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.208065+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.208481+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.208622+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.208977+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.210762+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.210782+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.210782+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.210797+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.210882+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.210942+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.211082+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:15.211092+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:15.211107+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:15.211118+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:15.211543+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:19:15.211559+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.212285+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.213042+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.218916+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.218926+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.218941+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.219197+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.219217+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.219237+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.219793+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.219833+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.219994+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.219994+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.220014+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.220239+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.220655+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.222468+00:00", "trade", 10.4, 10.0]
["2026-09-28T15:19:15.226795+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.229446+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.230033+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.230053+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.230057+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.231531+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.232719+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.233075+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.236312+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.236593+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.253939+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.254907+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.255358+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.260069+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.364758+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.365214+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.365224+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.365560+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.366021+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.366026+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.366377+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.366492+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.367064+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.367505+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.367505+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.367560+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.367675+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.368026+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.368141+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.368262+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.410131+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.914994+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.915470+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.915475+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:15.915565+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.916036+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.916082+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.916082+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.916522+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:15.928448+00:00", "trade", 10.405, 6.0]
["2026-09-28T15:19:17.105023+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:17.180726+00:00", "trade", 10.3802, 14.0]
["2026-09-28T15:19:18.395161+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:18.395471+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:18.395932+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:18.395967+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:18.396168+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:18.398513+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:20.153538+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:20.949965+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:20.951293+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:20.957042+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:20.957523+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:20.957598+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:20.957829+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:20.958320+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:20.982267+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:21.331325+00:00", "trade", 10.405, 51.0]
["2026-09-28T15:19:21.331950+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:21.332305+00:00", "trade", 10.405, 103.0]
["2026-09-28T15:19:21.861377+00:00", "trade", 10.405, 9.0]
["2026-09-28T15:19:21.861813+00:00", "trade", 10.405, 88.0]
["2026-09-28T15:19:21.861855+00:00", "trade", 10.405, 37.0]
["2026-09-28T15:19:21.861897+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:21.862375+00:00", "trade", 10.405, 66.0]
["2026-09-28T15:19:21.862814+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.436721+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.437202+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.437703+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.438159+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.438199+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.438240+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.438560+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.438600+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.438640+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.439082+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.439162+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.439523+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.439643+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.439683+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.439964+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.439964+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.440084+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.440084+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.440164+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.440405+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.440600+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.440881+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.441081+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.441121+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.441322+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.441362+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.441562+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.441603+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.441643+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.441763+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.442124+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.442124+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.442565+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.442565+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.443081+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.443086+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.443562+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.443562+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.444043+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.444043+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.444565+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.444565+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.445006+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.445006+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.445522+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.445527+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.446003+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.446003+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.446484+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.446524+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.446965+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.446965+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.447446+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.447487+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.447963+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.448003+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.448484+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.448484+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.448925+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.448930+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.449406+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.449486+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.449887+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.449887+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.450404+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.450885+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.450885+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.451326+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.451406+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.451767+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.451887+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.452248+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.452403+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.452724+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.452844+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.453165+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.453325+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.453646+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.453887+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.454087+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.454368+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.454609+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.454849+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.455004+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.455325+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.455486+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.455806+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.455927+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.456287+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:22.456408+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:23.032821+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:23.067674+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:25.197220+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:25.197401+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:25.235642+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:26.962665+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:26.969957+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:29.996917+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:32.096221+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:32.099619+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:32.100105+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:32.762149+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:19:32.789652+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:19:32.812893+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:35.117516+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:35.117524+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:19:35.117530+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:19:35.117533+00:00", "trade", 10.39, 5.0]
["2026-09-28T15:19:35.117557+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:35.117557+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:35.117566+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:19:35.117575+00:00", "trade", 10.39, 46.0]
["2026-09-28T15:19:35.117575+00:00", "trade", 10.39, 80.0]
["2026-09-28T15:19:35.117581+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:19:35.117581+00:00", "trade", 10.39, 50.0]
["2026-09-28T15:19:35.117581+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:19:35.117597+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:35.117602+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:19:35.117602+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:35.117607+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:35.117620+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:19:35.117637+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:35.117672+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:35.117812+00:00", "quote", 10.39, 10.39]
["2026-09-28T15:19:35.117922+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.118163+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.118198+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.118284+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:19:35.118324+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.118324+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.118328+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.118404+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.118564+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.118684+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.118805+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.118805+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.118885+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.118925+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.119241+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.119521+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.119682+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.120193+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.120724+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.122163+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.122243+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.122644+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.122764+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.122804+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.123165+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.123205+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.123325+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.123606+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.123621+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.123806+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.123882+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.124172+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.124323+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.124443+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.124964+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.125405+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.125566+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.126964+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.132166+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:35.149543+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:36.292319+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.844698+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902154+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:19:38.902154+00:00", "trade", 10.39, 3.0]
["2026-09-28T15:19:38.902155+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902155+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902160+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:19:38.902160+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902160+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902163+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:19:38.902165+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902165+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902170+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902180+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902180+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902185+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902401+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902401+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902406+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902426+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:19:38.902431+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:38.902456+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:38.902476+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:38.902501+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:38.902526+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:38.902636+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.902636+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.902731+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.903212+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.903253+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.903258+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.903593+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.904195+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.910555+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.913477+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.941168+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:38.941564+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:38.941594+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:38.941599+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:38.941599+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:19:38.941684+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.941724+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.941724+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.942125+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.942165+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.942245+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.942245+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.942606+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.942686+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.943087+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.943087+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.943528+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.943528+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.943564+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.943604+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.944005+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.944045+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.944486+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.944526+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.944967+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.944972+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.944972+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.945007+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.945408+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.945428+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.945929+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.945929+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.946360+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.946365+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.946405+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.946410+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.946846+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.946886+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.947327+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.947327+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.947769+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.947769+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.947809+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.947849+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.948250+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.948325+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.948726+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.948766+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.949207+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.949207+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.949212+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.949247+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.949648+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.949728+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.950169+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.950169+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.950610+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.950610+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.950650+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.950650+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.951086+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.951127+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.951568+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.951568+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.952009+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.952049+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.952049+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.952089+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.952525+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.952525+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.952971+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.953011+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.953447+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.953483+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.953487+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.953487+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.953888+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.953928+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.954409+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.954409+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.954890+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.954890+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:38.955372+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:40.197736+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:40.199946+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:41.034328+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.795646+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.795836+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.796112+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.800402+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.801364+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.801765+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.802678+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.815078+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:19:47.881716+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.896316+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.896328+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:19:47.896331+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.896346+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.896351+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.896383+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:19:47.896416+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.896426+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.896431+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:47.896676+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:47.897032+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:47.897047+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:47.897067+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.897067+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.897072+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.897238+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.897378+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.897513+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.897559+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.897584+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.897589+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.897589+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.897589+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.897674+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.897679+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.897794+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.897869+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.898260+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.899238+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.903678+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:47.904154+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:47.904154+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:47.904184+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:47.904234+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:19:47.904640+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.905122+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.905147+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.905417+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.905573+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.905598+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.906395+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.913206+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:47.914649+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:49.264942+00:00", "trade", 10.405, 1.0]
["2026-09-28T15:19:49.811196+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:49.811712+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:49.811737+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:49.922160+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:50.012546+00:00", "trade", 10.3247, 100.0]
["2026-09-28T15:19:50.382251+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:50.382286+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:50.382289+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:19:50.382304+00:00", "trade", 10.4, 60.0]
["2026-09-28T15:19:50.382311+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:50.382316+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:50.382457+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:50.382532+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:19:50.382548+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:19:50.382548+00:00", "trade", 10.4, 50.0]
["2026-09-28T15:19:50.382570+00:00", "trade", 10.4, 50.0]
["2026-09-28T15:19:50.382572+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:19:50.382582+00:00", "quote", 10.4, 10.4]
["2026-09-28T15:19:50.382687+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.382928+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.382958+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.383188+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.383243+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.383284+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.383364+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.383484+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.383484+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.383925+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.383965+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.384326+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.385083+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.388125+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.390406+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.391248+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.420617+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.420898+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.421575+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:50.912649+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:51.919066+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:51.920024+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:52.967804+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:54.059078+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:54.061469+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:57.021067+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:57.021518+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:57.034429+00:00", "trade", 10.3278, 100.0]
["2026-09-28T15:19:57.315939+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:57.316436+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:58.499363+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:58.499844+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:58.898092+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:58.898569+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:59.347147+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:19:59.815747+00:00", "trade", 10.3855, 2.0]
["2026-09-28T15:19:59.996940+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.125531+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.125872+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:00.126333+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:00.126493+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.126599+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.126603+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.126654+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.126969+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.127029+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.127606+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.127621+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.127997+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.128012+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.128172+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.128453+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.128613+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.128643+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.128894+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.128929+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.129095+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.129095+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.129129+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.129410+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.129610+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.129831+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.130092+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.130132+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.130287+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.130332+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.130613+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.130613+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.130638+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.130813+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.131094+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.131134+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.131255+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.131255+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.131610+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.131695+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.132091+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.132131+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.132568+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.132568+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.132573+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.132613+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.133009+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.133079+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.133535+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.133535+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.133956+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.134001+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.134001+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.134001+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.134452+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.134492+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.134918+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.134933+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.135374+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.135409+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.135414+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.135454+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.135936+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.135936+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.136417+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.136853+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.136893+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.136933+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.137294+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.137334+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.137374+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.137775+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.137855+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.138216+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.138331+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.138376+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.138682+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.138687+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.138812+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.139138+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.139284+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.139604+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.139735+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.139775+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.140050+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.140055+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.140211+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.140256+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.140281+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.140537+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.140732+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.140978+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.141213+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.141454+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.141724+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.141935+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.142216+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.142416+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.142682+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.142857+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.143178+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.143338+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.143654+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.143819+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.144135+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.144255+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.144616+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.144727+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.145097+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.145218+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.679460+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.745883+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.746517+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:20:00.746593+00:00", "trade", 10.395, 50.0]
["2026-09-28T15:20:00.746896+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:00.747372+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:00.747452+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.747532+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.747615+00:00", "trade", 10.395, 200.0]
["2026-09-28T15:20:00.747893+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:00.748294+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:00.748334+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.748374+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.748575+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.748850+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.754454+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:00.754494+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.001417+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.726213+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.726849+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:01.727190+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:01.727331+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.727411+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.727491+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:01.727531+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:01.727571+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:01.727932+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.727962+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.727972+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.728052+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.728483+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.728528+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.728889+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.728964+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.728964+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.729476+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.729476+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.729481+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.729967+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.729967+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.730453+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.730493+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.730959+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.731009+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.731490+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.731490+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.731972+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.732012+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.732453+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.732453+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.732969+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.732969+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.733455+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.733490+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.733931+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.733931+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.734412+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.734452+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.734934+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.734934+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.735455+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.735495+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.735896+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.735971+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.736372+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.736452+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.736853+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.736893+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.737415+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.939721+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:01.940393+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.940458+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.940478+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.941070+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.941190+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.941716+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.941721+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.941906+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.942002+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.942513+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.942593+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.943004+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.943049+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.943535+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.943550+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.944027+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.944042+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.944523+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.944528+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.945034+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.945034+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.945510+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.945520+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.946001+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.946041+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.946513+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.946518+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.947004+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.947455+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.947515+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.947931+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.948016+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.948417+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.948537+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.948883+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.949023+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.949359+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.949525+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.949815+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.949996+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:01.950312+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:03.001024+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:03.001455+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:03.069860+00:00", "trade", 10.395, 80.0]
["2026-09-28T15:20:03.071226+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:03.072079+00:00", "trade", 10.395, 21.0]
["2026-09-28T15:20:03.101360+00:00", "trade", 10.395, 42.0]
["2026-09-28T15:20:03.122013+00:00", "trade", 10.3951, 4.0]
["2026-09-28T15:20:03.201017+00:00", "trade", 10.3883, 1.0]
["2026-09-28T15:20:03.505697+00:00", "trade", 10.3872, 8.0]
["2026-09-28T15:20:03.570330+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:03.570851+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:03.617266+00:00", "trade", 10.395, 125.0]
["2026-09-28T15:20:03.617292+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:03.717816+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:03.919452+00:00", "trade", 10.395, 1.0]
["2026-09-28T15:20:04.221064+00:00", "trade", 10.4, 2.0]
["2026-09-28T15:20:04.221461+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:04.221781+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:04.221781+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:04.221902+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:04.221942+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:04.224302+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:05.210986+00:00", "trade", 10.3289, 100.0]
["2026-09-28T15:20:05.539464+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:05.819942+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:05.970411+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.970751+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.970847+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.970937+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:05.971072+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.971072+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.971188+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:05.971273+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.971273+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.971709+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.972190+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.972270+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.972671+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.972711+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.973152+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.973192+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.973628+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.973668+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.974110+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.974150+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.974631+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.974631+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.975112+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.975112+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.975593+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.975593+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.976069+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.976109+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.976590+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.976590+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.977072+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.977072+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.977553+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.977553+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.978034+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.978034+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.978515+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.978550+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.979031+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.979036+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.979512+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.979512+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.979994+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.979994+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.980470+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.980515+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.980991+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.980996+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.981472+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.981472+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.981953+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.981953+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.982434+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.982474+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.982915+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.982951+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.983432+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.983437+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.983898+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.983913+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.984394+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.984434+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.984875+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.984915+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.985396+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.985396+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.985868+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.985913+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.986349+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.986354+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.986835+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.986875+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.987316+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.987356+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.987837+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.987837+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.988318+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.988358+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.988794+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.988835+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.989301+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.989301+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.989787+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.989787+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.990273+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.990273+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.990754+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.990754+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.991235+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:05.991235+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:06.001440+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:07.105399+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:11.095581+00:00", "trade", 10.395, 10.0]
["2026-09-28T15:20:13.339296+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:13.454380+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:14.191149+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:14.192172+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:14.192182+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:15.800622+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.380213+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:16.380669+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:16.380894+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.381105+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.381110+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.381491+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.381551+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.382107+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.382122+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.382293+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.383907+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.384794+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.384814+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.385611+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.385766+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.386663+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.386693+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.387189+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.390497+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.391565+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.392041+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.393033+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.393610+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.394567+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.394677+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.395113+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.395138+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.396251+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.396632+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.397178+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.397459+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.397875+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.397895+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.399178+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.399298+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.400611+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.400882+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.401273+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.401378+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.402075+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.402100+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.402691+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.402812+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.403032+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.403062+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.403664+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.403679+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.404019+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.404050+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.404235+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.404260+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.404741+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.404902+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.405277+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.405383+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.405784+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.405849+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.406260+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.406300+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.406766+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.406766+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.407237+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.407262+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.407743+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.407758+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.408250+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.408259+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.408721+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.408736+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.409212+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.409222+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.409693+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.409718+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.410184+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.410214+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.410685+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.410685+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.411176+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.411176+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.411447+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.606567+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:16.607003+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:20:16.607088+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.607168+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.607193+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.607639+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:16.607684+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:17.001124+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:20:17.001177+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:17.001851+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:20:17.002113+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:20:17.002134+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:20:17.002213+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:20:17.002214+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:17.002215+00:00", "trade", 10.39, 91.0]
["2026-09-28T15:20:17.002218+00:00", "trade", 10.39, 109.0]
["2026-09-28T15:20:17.002690+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:17.002735+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:17.002735+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:17.003131+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:17.003176+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:17.020939+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:17.523425+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:17.523947+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:17.523982+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:18.092250+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:18.094885+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:20:18.528980+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:18.529461+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:18.622403+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:20:18.622814+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:20:18.623034+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:20:18.623059+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:18.624413+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:20:18.624598+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:18.624703+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:18.625109+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:18.625124+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:18.625571+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:18.626103+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:20:19.883867+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:20.541388+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:20:20.541844+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:20:20.542035+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:20.542100+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:20.542646+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:20.542661+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:20.543267+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:20.543272+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:20.543403+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:20.661645+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:20:22.448877+00:00", "trade", 10.3665, 1.0]
["2026-09-28T15:20:28.190094+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:28.190325+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:28.190635+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:28.191091+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:28.196825+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:28.197321+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:28.197772+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:28.503355+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:29.325619+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:29.326220+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:29.326616+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:29.996962+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:32.526075+00:00", "trade", 10.39, 3.0]
["2026-09-28T15:20:32.527133+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:20:32.726698+00:00", "trade", 10.3932, 100.0]
["2026-09-28T15:20:33.062473+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:35.015698+00:00", "trade", 10.39, 21.0]
["2026-09-28T15:20:35.016907+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:20:35.038229+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:35.038399+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:35.040579+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:35.041291+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:35.526702+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:35.527023+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:35.528035+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:35.533488+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:35.533759+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:35.534701+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:36.021804+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:20:36.021804+00:00", "trade", 10.39, 25.0]
["2026-09-28T15:20:36.021813+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:20:36.021813+00:00", "trade", 10.39, 25.0]
["2026-09-28T15:20:36.022367+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:36.022758+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:36.022959+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:20:37.027526+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:48.081215+00:00", "trade", 10.3859, 50.0]
["2026-09-28T15:20:48.082595+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:52.801248+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:53.051599+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:54.255008+00:00", "trade", 10.3405, 100.0]
["2026-09-28T15:20:55.516139+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:55.521336+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:55.521487+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:55.521772+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:55.677959+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:55.678265+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:55.679567+00:00", "trade", 10.39, 10.0]
["2026-09-28T15:20:56.826560+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:20:59.996981+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:00.529123+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:00.529298+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:00.530722+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:00.531203+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:01.097186+00:00", "trade", 10.4, 4.0]
["2026-09-28T15:21:01.097249+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:21:01.097312+00:00", "trade", 10.4, 7.0]
["2026-09-28T15:21:01.097369+00:00", "trade", 10.4, 14.0]
["2026-09-28T15:21:01.097748+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:21:01.097772+00:00", "trade", 10.39, 40.0]
["2026-09-28T15:21:01.097875+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:21:01.098744+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:01.098865+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:01.102629+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:02.552682+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:03.080434+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:04.910347+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:04.910427+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:04.910573+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:04.910863+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:04.910903+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:04.913151+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:21:04.913665+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:21:04.915750+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:04.920306+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:04.927417+00:00", "trade", 10.39, 200.0]
["2026-09-28T15:21:08.782088+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:10.045393+00:00", "trade", 10.39, 42.0]
["2026-09-28T15:21:10.046454+00:00", "trade", 10.39, 8.0]
["2026-09-28T15:21:11.628549+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:21:12.674734+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:13.538050+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:13.642157+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:21:14.856244+00:00", "trade", 10.3748, 100.0]
["2026-09-28T15:21:16.354107+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:16.354708+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:16.401399+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:16.401444+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:16.401800+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:16.402266+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:16.449083+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:17.117259+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:17.117941+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:17.119274+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:17.119915+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:17.180750+00:00", "trade", 10.3933, 13.0]
["2026-09-28T15:21:18.408915+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:18.408940+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:18.409943+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:18.443307+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:18.443397+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:18.447186+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:18.730606+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:19.210554+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:19.210835+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:20.811277+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:24.519679+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:24.519704+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:24.520039+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:24.520671+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:24.520997+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:24.521037+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:24.521037+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:24.521227+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:24.539300+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:26.524308+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:26.524368+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:26.527370+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:26.743460+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:29.997008+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:30.326338+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:30.326388+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:30.327755+00:00", "trade", 10.385, 100.0]
["2026-09-28T15:21:30.328683+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:30.921721+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:33.119595+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:33.697902+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:34.539958+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:34.787635+00:00", "trade", 10.38, 2.0]
["2026-09-28T15:21:35.080220+00:00", "trade", 10.385, 26.0]
["2026-09-28T15:21:35.214832+00:00", "trade", 10.385, 63.0]
["2026-09-28T15:21:35.215996+00:00", "trade", 10.385, 37.0]
["2026-09-28T15:21:35.465004+00:00", "trade", 10.385, 1.0]
["2026-09-28T15:21:35.667440+00:00", "trade", 10.38, 20.0]
["2026-09-28T15:21:35.667523+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:35.667557+00:00", "trade", 10.38, 80.0]
["2026-09-28T15:21:35.667559+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:35.667560+00:00", "trade", 10.38, 20.0]
["2026-09-28T15:21:35.667573+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:35.667629+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:35.667634+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:35.667660+00:00", "trade", 10.38, 80.0]
["2026-09-28T15:21:35.668129+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:21:35.668190+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:35.668192+00:00", "trade", 10.38, 80.0]
["2026-09-28T15:21:35.668255+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:21:35.668375+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:21:35.668601+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:21:35.668882+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:21:35.669177+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:21:35.672460+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:21:35.673317+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:35.904450+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:21:36.822880+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:38.725832+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:38.726253+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:39.786042+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:42.064298+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:48.531943+00:00", "trade", 10.38, 10.0]
["2026-09-28T15:21:48.533200+00:00", "trade", 10.38, 10.0]
["2026-09-28T15:21:51.771688+00:00", "trade", 10.347, 82.0]
["2026-09-28T15:21:51.772211+00:00", "trade", 10.347, 15.0]
["2026-09-28T15:21:52.458874+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:55.383404+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.501379+00:00", "trade", 10.39, 63.0]
["2026-09-28T15:21:58.508182+00:00", "trade", 10.39, 63.0]
["2026-09-28T15:21:58.509248+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.509765+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.509805+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.509845+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.509925+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.510406+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.510687+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.510887+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.510927+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.510967+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.510967+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.511403+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.511724+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.511885+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.511925+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.512005+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.512005+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.512366+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.512686+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.512847+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.512887+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.513007+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.513047+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.513328+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.513729+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.513804+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.513884+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.513965+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.513970+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.514325+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.514726+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.514847+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.514887+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.514887+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.514927+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.515368+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.515689+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.515849+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.515849+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.515969+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.516004+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.516325+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.516646+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.516806+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:21:58.516846+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.516912+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.516914+00:00", "trade", 10.39, 600.0]
["2026-09-28T15:21:58.516917+00:00", "trade", 10.39, 97.0]
["2026-09-28T15:21:58.516927+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.516941+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:21:58.516952+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.516957+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.516960+00:00", "trade", 10.39, 180.0]
["2026-09-28T15:21:58.516962+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.516966+00:00", "trade", 10.39, 5.0]
["2026-09-28T15:21:58.516982+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.516982+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.516992+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.516992+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.517087+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.517132+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:21:58.517164+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:21:58.517168+00:00", "trade", 10.39, 50.0]
["2026-09-28T15:21:58.517207+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:58.517215+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:21:58.517262+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:58.517458+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:58.517478+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:58.517483+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:58.517483+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:21:58.517489+00:00", "trade", 10.39, 65.0]
["2026-09-28T15:21:58.517508+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:21:58.517603+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:21:58.517678+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:21:58.517809+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:21:58.518581+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:21:58.518596+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:21:58.519127+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:21:58.519723+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:21:58.521372+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:21:58.537741+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:21:58.578989+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:21:58.578989+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:21:58.827070+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:21:58.827546+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:21:59.997032+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:00.518039+00:00", "trade", 10.395, 2.0]
["2026-09-28T15:22:00.519421+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:00.519857+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:00.519937+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:00.520418+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:00.520859+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:00.568858+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:00.570427+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:01.485481+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:03.108943+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:03.505703+00:00", "trade", 10.388, 13.0]
["2026-09-28T15:22:03.507106+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:05.109592+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:05.109633+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:05.110074+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:05.110109+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:05.546493+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:06.033167+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:06.266368+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:10.046265+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:10.046716+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:11.670718+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:14.214913+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:14.397051+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:14.592612+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:15.004162+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:15.394046+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:15.394532+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:16.482167+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:17.567928+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:21.696581+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:23.284618+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:22:23.285701+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:23.285976+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:23.286137+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:24.166312+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:22:24.166315+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:22:24.166351+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:22:24.166363+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:22:24.166366+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:22:24.166375+00:00", "trade", 10.39, 40.0]
["2026-09-28T15:22:24.166375+00:00", "trade", 10.39, 60.0]
["2026-09-28T15:22:24.166375+00:00", "trade", 10.39, 60.0]
["2026-09-28T15:22:24.166478+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:24.166562+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:22:24.166584+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:24.166594+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:24.166609+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:24.166624+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:24.166749+00:00", "quote", 10.39, 10.39]
["2026-09-28T15:22:24.166864+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.166984+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.167024+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.167024+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.167185+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.167185+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.167225+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.167345+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.167426+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.167426+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.167426+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.167666+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.167666+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.167706+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.167706+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.170735+00:00", "trade", 10.39, 40.0]
["2026-09-28T15:22:24.170989+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.171104+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.171265+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:24.171305+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:24.171646+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:24.171706+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:24.171721+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:24.171786+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:24.172227+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:24.178101+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:24.178151+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.178156+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.181434+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.217966+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:24.218557+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:24.232420+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:24.310296+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:24.372970+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.373471+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.392888+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:24.393494+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:25.019194+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:25.036656+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:25.697389+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:26.221733+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:27.930848+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:27.931846+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:27.931846+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:27.932277+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:28.033939+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:29.997059+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:30.061182+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:30.061297+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:30.061658+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:30.061738+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:30.062099+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:30.503225+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:31.465885+00:00", "trade", 10.385, 3.0]
["2026-09-28T15:22:35.008490+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:35.008514+00:00", "trade", 10.39, 50.0]
["2026-09-28T15:22:35.008514+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:22:35.008515+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:35.008517+00:00", "trade", 10.39, 148.0]
["2026-09-28T15:22:35.008555+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:35.008560+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:35.009041+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:35.009066+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:35.009301+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:35.009347+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:35.009452+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:22:35.009452+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:35.009539+00:00", "trade", 10.39, 200.0]
["2026-09-28T15:22:35.009542+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:35.009943+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:35.011632+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:35.012269+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:35.012725+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:35.015551+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:38.839634+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:22:48.082712+00:00", "trade", 10.388, 15.0]
["2026-09-28T15:22:49.598918+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:50.015190+00:00", "trade", 10.39, 90.0]
["2026-09-28T15:22:51.252937+00:00", "trade", 10.39, 9.0]
["2026-09-28T15:22:51.252949+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:22:51.252952+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.253040+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:22:51.253043+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:22:51.253046+00:00", "trade", 10.39, 7.0]
["2026-09-28T15:22:51.253058+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.253073+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:22:51.253076+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:22:51.253079+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:22:51.253399+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.253704+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.253744+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.253905+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.253910+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.253945+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.254145+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.255749+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.256185+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.257644+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.258070+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.258430+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.258430+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.258746+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.259829+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.268349+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.271832+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.291038+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.291559+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.292000+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.292000+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:51.370327+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:52.577078+00:00", "trade", 10.3531, 100.0]
["2026-09-28T15:22:53.074354+00:00", "trade", 10.395, 125.0]
["2026-09-28T15:22:53.075169+00:00", "trade", 10.395, 125.0]
["2026-09-28T15:22:53.077377+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:54.203585+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:54.204507+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:54.204547+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:54.412933+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:54.412935+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:22:54.413174+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:54.413349+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:54.413449+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:54.413615+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:54.413655+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:54.413725+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:22:54.413936+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:54.414231+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:54.414251+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:54.414372+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:54.414412+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:54.414492+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:54.414963+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:54.415414+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:54.415414+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:54.433606+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:22:54.434660+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:54.442294+00:00", "trade", 10.39, 52.0]
["2026-09-28T15:22:55.754203+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:55.754243+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:59.497097+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:59.497122+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:59.497467+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:59.497623+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:59.497703+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:59.497939+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:59.497979+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:59.498149+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:59.498385+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:22:59.789876+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:22:59.997082+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:01.416969+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:01.416999+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:02.951549+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:02.951990+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:04.833240+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:10.787870+00:00", "trade", 10.39, 5.0]
["2026-09-28T15:23:11.629704+00:00", "trade", 10.3882, 9.0]
["2026-09-28T15:23:12.183124+00:00", "trade", 10.39, 5.0]
["2026-09-28T15:23:12.183300+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:12.183365+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:12.183390+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:12.183395+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:12.183460+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:12.183511+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:12.184017+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:12.184177+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:12.184378+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:12.185470+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:12.185911+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:12.738287+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:12.743024+00:00", "trade", 10.395, 2.0]
["2026-09-28T15:23:12.822959+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:16.509518+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:16.510516+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:16.510957+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:17.568358+00:00", "trade", 10.3907, 100.0]
["2026-09-28T15:23:17.645777+00:00", "trade", 10.3907, 100.0]
["2026-09-28T15:23:17.722160+00:00", "trade", 10.3907, 100.0]
["2026-09-28T15:23:18.264348+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:18.457608+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:19.193347+00:00", "trade", 10.395, 1.0]
["2026-09-28T15:23:19.193387+00:00", "trade", 10.395, 1.0]
["2026-09-28T15:23:22.320523+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:22.320603+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:22.321004+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:22.321485+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:22.322047+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:24.031227+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:24.032200+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:24.032200+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:24.032239+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:24.038284+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:24.243079+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:23:24.243662+00:00", "trade", 10.39, 80.0]
["2026-09-28T15:23:24.243680+00:00", "trade", 10.39, 180.0]
["2026-09-28T15:23:24.243680+00:00", "trade", 10.39, 20.0]
["2026-09-28T15:23:24.243857+00:00", "trade", 10.39, 74.0]
["2026-09-28T15:23:24.243874+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:24.243874+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:24.243878+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:24.244069+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:24.244109+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:24.244159+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:24.244249+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:23:24.244255+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:24.244265+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:24.244310+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:23:24.244501+00:00", "trade", 10.39, 16.0]
["2026-09-28T15:23:24.244550+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:23:24.244550+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:23:24.244550+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:23:24.244590+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:23:24.244911+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:23:24.244951+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:23:24.248951+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:24.250740+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:24.275769+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:24.275790+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:24.275820+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:24.276120+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:23:24.276361+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:23:24.309024+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:24.346939+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:25.931057+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:26.522972+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:26.578950+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:26.762276+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:26.924022+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:27.904842+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:29.997110+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:30.936606+00:00", "trade", 10.3826, 25.0]
["2026-09-28T15:23:30.937926+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:30.938082+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:30.938082+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:30.938127+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:30.938202+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:30.938703+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:30.938798+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:30.938913+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:30.939004+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:30.939420+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:30.939445+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:30.946366+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:31.315801+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:31.316032+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:31.316127+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:34.046279+00:00", "trade", 10.39, 131.0]
["2026-09-28T15:23:34.047732+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:34.788705+00:00", "trade", 10.3883, 8.0]
["2026-09-28T15:23:34.810539+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:34.906924+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:37.433236+00:00", "trade", 10.39, 5.0]
["2026-09-28T15:23:38.829696+00:00", "trade", 10.3901, 100.0]
["2026-09-28T15:23:44.255217+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:54.326810+00:00", "trade", 10.4, 50.0]
["2026-09-28T15:23:54.368955+00:00", "trade", 10.4, 50.0]
["2026-09-28T15:23:55.564281+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:56.064532+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:23:57.748987+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:23:58.502702+00:00", "trade", 10.3905, 8.0]
["2026-09-28T15:23:59.603696+00:00", "trade", 10.4, 2.0]
["2026-09-28T15:23:59.603759+00:00", "trade", 10.4, 123.0]
["2026-09-28T15:23:59.603919+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:23:59.604283+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:59.604310+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:23:59.604338+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:59.604478+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:59.604573+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:59.604574+00:00", "trade", 10.4, 19.0]
["2026-09-28T15:23:59.604578+00:00", "trade", 10.4, 200.0]
["2026-09-28T15:23:59.604593+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:59.604593+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:59.604603+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:59.604619+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:59.604646+00:00", "trade", 10.4, 44.0]
["2026-09-28T15:23:59.604664+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:23:59.604724+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:23:59.604821+00:00", "trade", 10.4, 106.0]
["2026-09-28T15:23:59.604924+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:23:59.604949+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:23:59.604974+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:23:59.605481+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:23:59.605521+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:23:59.605606+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:23:59.605721+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:23:59.606102+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:23:59.609204+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:23:59.610142+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:23:59.612351+00:00", "trade", 10.4, 200.0]
["2026-09-28T15:23:59.612963+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:23:59.652698+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:23:59.856564+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:23:59.997129+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:00.526056+00:00", "trade", 10.405, 2.0]
["2026-09-28T15:24:00.753856+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:01.309359+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:01.532000+00:00", "trade", 10.4, 14.0]
["2026-09-28T15:24:01.532727+00:00", "trade", 10.4, 80.0]
["2026-09-28T15:24:01.532749+00:00", "trade", 10.4, 80.0]
["2026-09-28T15:24:01.532776+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:01.532796+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:01.532796+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:01.532800+00:00", "trade", 10.4, 20.0]
["2026-09-28T15:24:01.532806+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:01.532821+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:01.532827+00:00", "trade", 10.4, 5.0]
["2026-09-28T15:24:01.532833+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:24:01.532836+00:00", "trade", 10.4, 6.0]
["2026-09-28T15:24:01.532842+00:00", "trade", 10.4, 40.0]
["2026-09-28T15:24:01.532842+00:00", "trade", 10.4, 60.0]
["2026-09-28T15:24:01.532842+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:24:01.532851+00:00", "trade", 10.4, 6.0]
["2026-09-28T15:24:01.532890+00:00", "trade", 10.4, 94.0]
["2026-09-28T15:24:01.533081+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:01.533111+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:01.533282+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:01.533312+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:01.533337+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:01.533362+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.533542+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.533542+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.533608+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.533643+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.533654+00:00", "trade", 10.4, 63.0]
["2026-09-28T15:24:01.533668+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.533708+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.533733+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.533773+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.533908+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.533908+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.533979+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.534069+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.534149+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.534184+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.534389+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.534525+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.535272+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.538148+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.538660+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.539111+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.541446+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.566481+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.566947+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:01.567037+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:01.568200+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:02.429702+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.505702+00:00", "trade", 10.3936, 8.0]
["2026-09-28T15:24:03.506832+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:03.507108+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:03.507148+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:03.507268+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:03.507308+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.507819+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.507819+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.508310+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.508351+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.508792+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.508827+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.509268+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.509308+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.509744+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.509789+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.510230+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.510270+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.510706+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.510751+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.511232+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.511232+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.511709+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.511709+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.512190+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.512190+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.512671+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.512671+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.513152+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.513192+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.513668+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.514109+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.514149+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.514591+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.514636+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.515072+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.515112+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.515152+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.515633+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.516074+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.516109+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.516555+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.516630+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.517031+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.517152+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.517472+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.517633+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.517953+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.518114+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.518430+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.518635+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.518871+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.519071+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.519352+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.519592+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.519793+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.520033+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.520264+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.520540+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.520730+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.521031+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.521191+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.521507+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.521672+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.521993+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.522108+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.522474+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.522569+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.522940+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.523030+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.523472+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.523512+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.523958+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.523958+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.524424+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.524424+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.524915+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.524955+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.525416+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.525416+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.525902+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.525917+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.526389+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.526389+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.526870+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:03.526870+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:04.001510+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:06.315190+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:06.870127+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:06.874828+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:06.875109+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:06.875405+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:06.875886+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:06.959951+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:10.120663+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:10.121571+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:11.044163+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:11.044599+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:11.045080+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:11.257339+00:00", "trade", 10.395, 6.0]
["2026-09-28T15:24:11.269520+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:11.428563+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:11.591416+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:11.591416+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:11.596057+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:12.589303+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:15.287614+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:16.080973+00:00", "trade", 10.395, 178.0]
["2026-09-28T15:24:16.082026+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:16.082502+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:16.135325+00:00", "trade", 10.395, 300.0]
["2026-09-28T15:24:16.207360+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:16.358855+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:17.045511+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:18.029323+00:00", "trade", 10.3988, 15.0]
["2026-09-28T15:24:18.675122+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:18.675282+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:18.675317+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:18.675357+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:18.675413+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.675444+00:00", "trade", 10.4, 5.0]
["2026-09-28T15:24:18.675448+00:00", "trade", 10.4, 14.0]
["2026-09-28T15:24:18.675448+00:00", "trade", 10.4, 50.0]
["2026-09-28T15:24:18.675463+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.675498+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.675558+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.675798+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.675864+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.676069+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.676320+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.676480+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.676520+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.676951+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.677518+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.680279+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.680359+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.680680+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.681602+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.682590+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.682590+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.683041+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.683041+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.683046+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.683482+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.683762+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.691606+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.692007+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.692037+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.698247+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.717974+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.718891+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.722054+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:18.837293+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:24:21.515045+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:21.515487+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:21.517000+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:21.968377+00:00", "trade", 10.405, 9.0]
["2026-09-28T15:24:22.665134+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:22.666097+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:25.385699+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:25.386180+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:24:25.386726+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:25.386741+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:25.386781+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:25.386861+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:25.386940+00:00", "trade", 10.4, 4.0]
["2026-09-28T15:24:25.387252+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:25.387698+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:25.389363+00:00", "trade", 10.4, 10.0]
["2026-09-28T15:24:25.665986+00:00", "trade", 10.4, 78.0]
["2026-09-28T15:24:26.451642+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:26.454163+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:26.454163+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:29.997147+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:33.859114+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:34.070277+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:36.605705+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:36.605876+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:36.607735+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:36.608226+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:36.608226+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:36.608432+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:24:37.911129+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:37.911605+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:41.398725+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:41.495090+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:24:41.589840+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.589921+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.590657+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.591007+00:00", "trade", 10.405, 5.0]
["2026-09-28T15:24:41.591028+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.591981+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.592878+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.593444+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.593464+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.596817+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.602972+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.632708+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.633189+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.633199+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.633785+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.633946+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.634918+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.642912+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.663901+00:00", "trade", 10.41, 7.0]
["2026-09-28T15:24:41.664213+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:41.998039+00:00", "trade", 10.405, 5.0]
["2026-09-28T15:24:42.027332+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:42.094838+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:42.097891+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:42.431179+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:43.044495+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:43.044776+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:43.044956+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:43.045237+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:43.045708+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:43.046194+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:43.229426+00:00", "trade", 10.41, 4.0]
["2026-09-28T15:24:43.230483+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:43.230483+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:46.706045+00:00", "trade", 10.405, 200.0]
["2026-09-28T15:24:47.063306+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:47.066343+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:48.082769+00:00", "trade", 10.3961, 18.0]
["2026-09-28T15:24:49.207483+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:49.208560+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:50.521191+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:50.521652+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:50.596736+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:50.643538+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:50.643989+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:51.108615+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:51.109101+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:51.109131+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:56.622833+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:57.148184+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:57.399474+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:24:57.400565+00:00", "trade", 10.41, 2.0]
["2026-09-28T15:24:57.400826+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:57.401307+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:24:59.997170+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:00.021252+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:00.041465+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:01.733515+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:04.042033+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:04.042784+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:04.043466+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:04.051716+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:04.052247+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:04.053630+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:05.660738+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:05.662216+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:06.909276+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:06.909376+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:06.909406+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:06.909757+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:06.910013+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:06.910193+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:07.868252+00:00", "trade", 10.405, 200.0]
["2026-09-28T15:25:07.869756+00:00", "trade", 10.405, 63.0]
["2026-09-28T15:25:07.869837+00:00", "trade", 10.405, 37.0]
["2026-09-28T15:25:07.876495+00:00", "trade", 10.405, 26.0]
["2026-09-28T15:25:07.876561+00:00", "trade", 10.405, 63.0]
["2026-09-28T15:25:07.876621+00:00", "trade", 10.405, 11.0]
["2026-09-28T15:25:08.087768+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:08.967904+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.521426+00:00", "trade", 10.405, 50.0]
["2026-09-28T15:25:10.598452+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.598502+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.598512+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.598598+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.598643+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.599555+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.599555+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.599595+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.599996+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.599996+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.600111+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.600392+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.600452+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.600903+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.601354+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.617443+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:10.617919+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:11.629703+00:00", "trade", 10.3989, 8.0]
["2026-09-28T15:25:12.486850+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:13.752318+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:13.847014+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:13.847831+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:13.891680+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:14.580651+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:14.770055+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:25:14.770123+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:14.770139+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:25:14.770143+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:14.770544+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:14.770609+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:14.770645+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:25:14.770651+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:25:14.770651+00:00", "trade", 10.4, 20.0]
["2026-09-28T15:25:14.770684+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:14.770759+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:14.770795+00:00", "trade", 10.4, 80.0]
["2026-09-28T15:25:14.770843+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:25:14.770844+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:14.770885+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:14.770894+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:14.770894+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:14.770914+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:14.770919+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:14.770927+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:25:14.770950+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:14.770959+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:14.770969+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.770975+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.770990+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.771030+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.771255+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.771295+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.771421+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.771476+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.771511+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.771631+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.771657+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.771676+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.771792+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.771992+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.772804+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.773831+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.775470+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.777189+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.777670+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.777751+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.778232+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.779034+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.816764+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.832791+00:00", "trade", 10.4, 80.0]
["2026-09-28T15:25:14.833133+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.834205+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:14.904566+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:25:17.326140+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:17.326661+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:17.891068+00:00", "trade", 10.3746, 100.0]
["2026-09-28T15:25:17.967552+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:19.099725+00:00", "trade", 10.3746, 84.0]
["2026-09-28T15:25:19.100255+00:00", "trade", 10.3746, 4.0]
["2026-09-28T15:25:19.315919+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:25:19.320168+00:00", "trade", 10.39, 20.0]
["2026-09-28T15:25:19.320246+00:00", "trade", 10.39, 180.0]
["2026-09-28T15:25:19.321267+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:19.367522+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:19.575512+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:25:19.640822+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:25:20.311262+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:25:20.358944+00:00", "trade", 10.395, 74.0]
["2026-09-28T15:25:21.191401+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:25:21.191834+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:25:21.211253+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:21.211278+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:21.212175+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:22.322209+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:22.363893+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:22.464678+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:22.529858+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.249114+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.421811+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.443525+00:00", "trade", 10.395, 50.0]
["2026-09-28T15:25:25.450920+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:25:25.451035+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:25:25.454053+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.454188+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.456994+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.460395+00:00", "trade", 10.395, 125.0]
["2026-09-28T15:25:25.469390+00:00", "trade", 10.4, 4.0]
["2026-09-28T15:25:25.469558+00:00", "trade", 10.395, 125.0]
["2026-09-28T15:25:25.469943+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:25:25.469946+00:00", "trade", 10.4, 2.0]
["2026-09-28T15:25:25.470176+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.470437+00:00", "trade", 10.395, 50.0]
["2026-09-28T15:25:25.491933+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.495535+00:00", "trade", 10.4, 96.0]
["2026-09-28T15:25:25.495535+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:25:25.495537+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:25:25.495540+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:25:25.495594+00:00", "trade", 10.4, 9.0]
["2026-09-28T15:25:25.495724+00:00", "trade", 10.4, 5.0]
["2026-09-28T15:25:25.495817+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.495901+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:25:25.495912+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.496027+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.496045+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:25:25.496143+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.496153+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.496256+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:25:25.496283+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.496569+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.497005+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.497250+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.497335+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.497416+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.498022+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.498773+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:25:25.499239+00:00", "trade", 10.395, 50.0]
["2026-09-28T15:25:25.499239+00:00", "trade", 10.395, 50.0]
["2026-09-28T15:25:25.499240+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.505535+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.511660+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.518028+00:00", "trade", 10.4, 200.0]
["2026-09-28T15:25:25.518030+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.518088+00:00", "trade", 10.4, 21.0]
["2026-09-28T15:25:25.518091+00:00", "trade", 10.4, 8.0]
["2026-09-28T15:25:25.518190+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.518404+00:00", "trade", 10.4, 31.0]
["2026-09-28T15:25:25.518413+00:00", "trade", 10.4, 27.0]
["2026-09-28T15:25:25.519102+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:25:25.519363+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.522484+00:00", "trade", 10.4, 29.0]
["2026-09-28T15:25:25.535020+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.537126+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.539568+00:00", "trade", 10.4, 27.0]
["2026-09-28T15:25:25.539634+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:25:25.540132+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.540268+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.540659+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.540674+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.540714+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.540779+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.541431+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.541611+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.541706+00:00", "trade", 10.4, 27.0]
["2026-09-28T15:25:25.541775+00:00", "trade", 10.4, 64.0]
["2026-09-28T15:25:25.542152+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.542202+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.542202+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.542272+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.542277+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.542277+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.543490+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.543526+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.543541+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.543601+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.544367+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.544598+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.544633+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.544763+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.544854+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.544899+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.546836+00:00", "trade", 10.395, 50.0]
["2026-09-28T15:25:25.556672+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.556707+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.556707+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.556717+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.557133+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.557278+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.560506+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.561098+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.563518+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.595650+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.595874+00:00", "trade", 10.4, 50.0]
["2026-09-28T15:25:25.596361+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.611573+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.613051+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.613477+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.630793+00:00", "trade", 10.4, 71.0]
["2026-09-28T15:25:25.643273+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.665035+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.665110+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.670343+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.691523+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.707757+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.707787+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.708264+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:25:25.714297+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.720206+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:25:25.722592+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.722647+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.722975+00:00", "trade", 10.4, 4.0]
["2026-09-28T15:25:25.723043+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.723960+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.724005+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.724411+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.724607+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.729498+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.731884+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.742469+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.770341+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.773072+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.785522+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.795465+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.796107+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.809293+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.822761+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.832724+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.868820+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.871096+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.922152+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:25.928482+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.041426+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.068571+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.069463+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.078660+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.101850+00:00", "trade", 10.41, 12.0]
["2026-09-28T15:25:26.101850+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.101854+00:00", "trade", 10.41, 13.0]
["2026-09-28T15:25:26.101858+00:00", "trade", 10.41, 200.0]
["2026-09-28T15:25:26.101858+00:00", "trade", 10.41, 9.0]
["2026-09-28T15:25:26.101860+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.101862+00:00", "trade", 10.41, 50.0]
["2026-09-28T15:25:26.101862+00:00", "trade", 10.41, 210.0]
["2026-09-28T15:25:26.101890+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.101900+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.101911+00:00", "trade", 10.41, 97.0]
["2026-09-28T15:25:26.101931+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.101932+00:00", "trade", 10.41, 180.0]
["2026-09-28T15:25:26.101932+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:25:26.101932+00:00", "trade", 10.41, 20.0]
["2026-09-28T15:25:26.102100+00:00", "trade", 10.41, 300.0]
["2026-09-28T15:25:26.102101+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.102161+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.102166+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.102193+00:00", "trade", 10.41, 97.0]
["2026-09-28T15:25:26.102193+00:00", "trade", 10.41, 3.0]
["2026-09-28T15:25:26.102196+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.102201+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.102214+00:00", "trade", 10.41, 80.0]
["2026-09-28T15:25:26.102269+00:00", "trade", 10.41, 90.0]
["2026-09-28T15:25:26.102286+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.102291+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.102291+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.102297+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.102381+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:26.102386+00:00", "trade", 10.41, 97.0]
["2026-09-28T15:25:26.102482+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:26.102527+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.102552+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.102562+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.102838+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.102848+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.106469+00:00", "trade", 10.405, 30.0]
["2026-09-28T15:25:26.109323+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:26.115007+00:00", "trade", 10.405, 34.0]
["2026-09-28T15:25:26.115067+00:00", "trade", 10.405, 33.0]
["2026-09-28T15:25:26.130634+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:26.130635+00:00", "trade", 10.41, 130.0]
["2026-09-28T15:25:26.131100+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.131408+00:00", "trade", 10.405, 233.0]
["2026-09-28T15:25:26.132593+00:00", "trade", 10.41, 30.0]
["2026-09-28T15:25:26.132654+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.137610+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.139966+00:00", "trade", 10.41, 34.0]
["2026-09-28T15:25:26.140613+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.156070+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.167319+00:00", "trade", 10.415, 1.0]
["2026-09-28T15:25:26.167485+00:00", "trade", 10.415, 1.0]
["2026-09-28T15:25:26.178082+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.194675+00:00", "trade", 10.41, 33.0]
["2026-09-28T15:25:26.195228+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.195333+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.217430+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.248845+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.263368+00:00", "trade", 10.415, 100.0]
["2026-09-28T15:25:26.283095+00:00", "trade", 10.42, 8.0]
["2026-09-28T15:25:26.292449+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.440792+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.555679+00:00", "trade", 10.415, 30.0]
["2026-09-28T15:25:26.642378+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.647871+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.647886+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.672013+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.674258+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.681801+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.711141+00:00", "trade", 10.42, 200.0]
["2026-09-28T15:25:26.711141+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.711165+00:00", "trade", 10.42, 68.0]
["2026-09-28T15:25:26.711168+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:25:26.711191+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.711195+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:25:26.711342+00:00", "trade", 10.42, 50.0]
["2026-09-28T15:25:26.711477+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.711738+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.711738+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.712013+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.712048+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.712299+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:26.715711+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:25:26.715717+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:26.715757+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:26.715817+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:26.715817+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:26.717161+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:26.718288+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:26.723681+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:26.735249+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:26.740772+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:26.743829+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:26.900267+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:26.902602+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:26.971847+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:26.976945+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:26.982227+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.010128+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.049883+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.147185+00:00", "trade", 10.405, 130.0]
["2026-09-28T15:25:27.148212+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.175793+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.217618+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.218725+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.221768+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.298370+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.333188+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.345262+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.345808+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.346560+00:00", "trade", 10.425, 100.0]
["2026-09-28T15:25:27.375913+00:00", "trade", 10.43, 17.0]
["2026-09-28T15:25:27.376406+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.384610+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.418070+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.418646+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.581239+00:00", "trade", 10.43, 9.0]
["2026-09-28T15:25:27.581239+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.581244+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.584381+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.722219+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.723537+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.919103+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:27.979011+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.075185+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.090447+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.112449+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.140455+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.336187+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.336347+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.336477+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.336808+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.336828+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.336898+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.336974+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.396661+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.462881+00:00", "trade", 10.425, 100.0]
["2026-09-28T15:25:28.463344+00:00", "trade", 10.425, 100.0]
["2026-09-28T15:25:28.463429+00:00", "trade", 10.425, 100.0]
["2026-09-28T15:25:28.463480+00:00", "trade", 10.425, 100.0]
["2026-09-28T15:25:28.463594+00:00", "trade", 10.425, 125.0]
["2026-09-28T15:25:28.463654+00:00", "trade", 10.425, 75.0]
["2026-09-28T15:25:28.479894+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.480330+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.480340+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.480946+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.659361+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.694931+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.861805+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:25:28.861838+00:00", "trade", 10.42, 80.0]
["2026-09-28T15:25:28.861844+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.862996+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.863210+00:00", "trade", 10.42, 20.0]
["2026-09-28T15:25:28.863240+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:25:28.863249+00:00", "trade", 10.42, 150.0]
["2026-09-28T15:25:28.863252+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.864049+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.864139+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:25:28.864154+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.864157+00:00", "trade", 10.42, 25.0]
["2026-09-28T15:25:28.864951+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.865106+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.865261+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:25:28.865277+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.865278+00:00", "trade", 10.42, 25.0]
["2026-09-28T15:25:28.865347+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.865357+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.865908+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.865963+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.865979+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:25:28.866003+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.866009+00:00", "trade", 10.42, 25.0]
["2026-09-28T15:25:28.866645+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.868833+00:00", "trade", 10.42, 6.0]
["2026-09-28T15:25:28.961491+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.961596+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:28.962042+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:28.962097+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:29.148471+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:29.149138+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.149438+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.149689+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.149689+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.149699+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.150120+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:29.150562+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:29.198330+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:29.198345+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.198425+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.198906+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.198987+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.199392+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.199583+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.200350+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.248550+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.248950+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.401654+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.402606+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.441359+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:25:29.441880+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.441881+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:25:29.442511+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.442531+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.455392+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.474848+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.478718+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.490766+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.522427+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.547782+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.548098+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.553215+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:29.555019+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.562357+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.562392+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.562482+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.567118+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.581959+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.585908+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.602994+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.603550+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.604147+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.604562+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.605475+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.683556+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.684232+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.684433+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.687931+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.689059+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.694156+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.694877+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.697078+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.705543+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.705543+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.708294+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.709101+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.720062+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.720348+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.720478+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.758800+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.758820+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.758940+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.760734+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:29.997229+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.557087+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.557554+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.848741+00:00", "trade", 10.415, 100.0]
["2026-09-28T15:25:31.849460+00:00", "trade", 10.415, 125.0]
["2026-09-28T15:25:31.907621+00:00", "trade", 10.41, 46.0]
["2026-09-28T15:25:31.908063+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.908063+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.908093+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.908119+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.908399+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.908670+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.908715+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.908920+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.909151+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.914589+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.982345+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:31.982857+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.982902+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.982927+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.983333+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.983423+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.983443+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.983824+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.998769+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:31.999225+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.526483+00:00", "trade", 10.415, 1.0]
["2026-09-28T15:25:32.680864+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.680874+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.680929+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.680974+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.681210+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.681435+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.681551+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.681711+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.682007+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.682007+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.682167+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.682167+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.682327+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.682768+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.683345+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.688126+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.951263+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:32.953092+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:33.040445+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:34.195927+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:34.788705+00:00", "trade", 10.4055, 8.0]
["2026-09-28T15:25:35.329968+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:35.330163+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:35.330434+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:36.915803+00:00", "trade", 10.415, 3.0]
["2026-09-28T15:25:37.794061+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:39.331302+00:00", "trade", 10.41, 87.0]
["2026-09-28T15:25:39.331390+00:00", "trade", 10.41, 80.0]
["2026-09-28T15:25:39.331390+00:00", "trade", 10.41, 72.0]
["2026-09-28T15:25:39.331854+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:39.331943+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:25:39.331970+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:39.331979+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:39.331979+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:39.332029+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:39.332100+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:39.332115+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:39.332350+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:39.332365+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.332405+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.332526+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.332581+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.332932+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.332992+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.333538+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.334350+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.335092+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.335934+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.336069+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.336796+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.337036+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.337287+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.338054+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.361610+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.367765+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:39.440252+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:42.128324+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:43.508531+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:43.508967+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:44.172963+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:44.511720+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:44.512281+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:44.512752+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:44.545910+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:25:44.545912+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:44.545913+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:25:44.545977+00:00", "trade", 10.41, 6.0]
["2026-09-28T15:25:44.545977+00:00", "trade", 10.41, 50.0]
["2026-09-28T15:25:44.545989+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:25:44.546012+00:00", "quote", 10.41, 10.41]
["2026-09-28T15:25:44.546092+00:00", "quote", 10.41, 10.41]
["2026-09-28T15:25:44.546267+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.546488+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.546588+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.546599+00:00", "trade", 10.41, 80.0]
["2026-09-28T15:25:44.546698+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.546774+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.546824+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.546834+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.546844+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.546844+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.546859+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.546949+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.547089+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.547099+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.547139+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.547190+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.548026+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.553104+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.579857+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.580223+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.580880+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.583917+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:44.584814+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:45.768904+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:45.768984+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.769265+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.769340+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.769385+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.769425+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.769425+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.769425+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.769466+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:45.769466+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:45.769786+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:45.769866+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.769947+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:45.770027+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:45.770027+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:45.770222+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.770373+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.770383+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.770403+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.770408+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.770428+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.770445+00:00", "trade", 10.41, 6.0]
["2026-09-28T15:25:45.770445+00:00", "trade", 10.41, 46.0]
["2026-09-28T15:25:45.770463+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.770463+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.770468+00:00", "quote", 10.41, 10.41]
["2026-09-28T15:25:45.770543+00:00", "quote", 10.41, 10.41]
["2026-09-28T15:25:45.770548+00:00", "quote", 10.41, 10.41]
["2026-09-28T15:25:45.770633+00:00", "quote", 10.41, 10.41]
["2026-09-28T15:25:45.770784+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.770944+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.770949+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.770984+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.771025+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.771029+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.771064+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.771104+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.771104+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.771586+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.771906+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.772267+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.775480+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.777830+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.777966+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.778151+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.778748+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.813561+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:45.813841+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.814317+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.814398+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:45.814518+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:46.816725+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:46.816885+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:46.817246+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:46.817326+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:46.817351+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:47.158536+00:00", "trade", 10.41, 50.0]
["2026-09-28T15:25:47.158574+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:47.158579+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:47.158830+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:47.158880+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:47.159180+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:47.159235+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.159426+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:47.159656+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.159742+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.159757+00:00", "trade", 10.42, 78.0]
["2026-09-28T15:25:47.159757+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.159917+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:47.159917+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.159982+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:47.160118+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:47.160238+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.160358+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:47.160388+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:47.160403+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.160453+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.160473+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.160473+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.160478+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.160604+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.160659+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.161000+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.161942+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.162378+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.189974+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.190049+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.190314+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:47.190821+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.191357+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.191357+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.191848+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.191878+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.192329+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.192329+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.192830+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.193287+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.193322+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.193748+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.193803+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.194023+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:47.194319+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.194369+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:47.194384+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:47.194484+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:47.194489+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:47.366785+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:48.588820+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:48.589286+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:48.589587+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:48.589602+00:00", "trade", 10.41, 200.0]
["2026-09-28T15:25:48.589602+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:25:48.589657+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:48.589698+00:00", "trade", 10.41, 6.0]
["2026-09-28T15:25:48.589698+00:00", "trade", 10.41, 300.0]
["2026-09-28T15:25:48.589718+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:48.589718+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:48.589718+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:48.589727+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:48.589727+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:48.589743+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:48.589868+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:48.589938+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:48.590128+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:48.590133+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.590138+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.590179+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.590184+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.590224+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.590504+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.593381+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.594343+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.594504+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.594870+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.595140+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.595742+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.626380+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.646643+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.647079+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.685058+00:00", "trade", 10.41, 1.0]
["2026-09-28T15:25:48.685660+00:00", "trade", 10.41, 2.0]
["2026-09-28T15:25:48.689811+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.690091+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:48.690573+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:48.690613+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:48.690658+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:48.695015+00:00", "trade", 10.41, 6.0]
["2026-09-28T15:25:48.695015+00:00", "trade", 10.41, 16.0]
["2026-09-28T15:25:48.695294+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:48.695735+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:48.695775+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:48.696056+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:48.697138+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:49.454810+00:00", "trade", 10.41, 34.0]
["2026-09-28T15:25:49.454828+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:49.454833+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:25:49.455209+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:49.455384+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.455439+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.455770+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.456106+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.456106+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.456126+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.456276+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.456321+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.456356+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.456381+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.456421+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.456462+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.456687+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.456948+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:49.457263+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:49.457319+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:49.457384+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:49.457504+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.457544+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.457624+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.457730+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:25:49.457775+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.457985+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.458025+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.458105+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.458226+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.458266+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.458426+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.458461+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.458582+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.458622+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.458702+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.458742+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.459584+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.459624+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.511919+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:49.512385+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:49.512485+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.512921+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.512961+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.513001+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.513402+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.513442+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.513482+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.513482+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.513878+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.513923+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.514003+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.514319+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.514399+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.514470+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.514470+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.514795+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.514881+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.514921+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.514951+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.514956+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.515397+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.806164+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.806555+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:49.807041+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.807262+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:49.807517+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:50.864310+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:50.864470+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:50.864761+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:50.864761+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:50.864761+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:50.864781+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:50.864821+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:50.865297+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:50.865463+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:50.865793+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:50.865898+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:50.865913+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:50.866254+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:50.867788+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:53.864454+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:53.864976+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:53.864976+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:25:53.865256+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:54.455525+00:00", "trade", 10.415, 2.0]
["2026-09-28T15:25:54.457006+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:54.457487+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:55.023575+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:55.027840+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:55.028111+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:55.028181+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:55.035148+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:55.039308+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:55.039568+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:56.169194+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:56.169204+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:57.718027+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:58.502702+00:00", "trade", 10.4062, 9.0]
["2026-09-28T15:25:59.481241+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:25:59.997260+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:00.083215+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:00.369487+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:26:00.369928+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:26:00.370043+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:00.370529+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:00.370574+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:00.370574+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:00.371000+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:00.371051+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:00.371076+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:00.371076+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:00.371492+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:00.371492+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:00.371572+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:00.371572+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:00.371973+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:01.605877+00:00", "trade", 10.415, 100.0]
["2026-09-28T15:26:01.606574+00:00", "trade", 10.415, 100.0]
["2026-09-28T15:26:01.759688+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:02.052230+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:02.052260+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:02.053147+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:03.429885+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:03.749748+00:00", "trade", 10.415, 9.0]
["2026-09-28T15:26:04.022356+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:04.022702+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:05.658844+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:05.863201+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:06.840614+00:00", "trade", 10.415, 500.0]
["2026-09-28T15:26:07.325919+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:07.326651+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:07.326932+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:07.326992+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:07.572301+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:07.705980+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:12.406895+00:00", "trade", 10.3862, 100.0]
["2026-09-28T15:26:12.407943+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:13.294840+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:14.896850+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:17.811241+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:17.811677+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:18.679223+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:21.048902+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:21.130356+00:00", "trade", 10.3924, 100.0]
["2026-09-28T15:26:21.968711+00:00", "trade", 10.4079, 8.0]
["2026-09-28T15:26:25.385475+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:25.389269+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:25.390061+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:26.167753+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:26.760379+00:00", "trade", 10.415, 5.0]
["2026-09-28T15:26:26.761748+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:26.761908+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:26.762264+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:26.821109+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:27.556631+00:00", "trade", 10.42, 1.0]
["2026-09-28T15:26:27.556926+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:27.557229+00:00", "trade", 10.42, 1.0]
["2026-09-28T15:26:27.558124+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:28.015178+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:28.015473+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:28.188606+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:29.997293+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:32.181029+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:37.031687+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:37.075822+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:39.746111+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:39.751689+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:40.429142+00:00", "trade", 10.42, 1.0]
["2026-09-28T15:26:41.016943+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:41.538472+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:26:41.538481+00:00", "trade", 10.42, 1.0]
["2026-09-28T15:26:41.538535+00:00", "trade", 10.42, 22.0]
["2026-09-28T15:26:41.538538+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:26:41.538686+00:00", "trade", 10.42, 50.0]
["2026-09-28T15:26:41.538686+00:00", "trade", 10.42, 6.0]
["2026-09-28T15:26:41.538691+00:00", "trade", 10.42, 300.0]
["2026-09-28T15:26:41.538691+00:00", "trade", 10.42, 11.0]
["2026-09-28T15:26:41.538691+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:41.538716+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:41.538721+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:41.538721+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:41.538726+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:41.538731+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:41.538736+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:41.538806+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:41.538856+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:26:41.538936+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:26:41.539146+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:26:41.539212+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:26:41.539242+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:26:41.539262+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:26:41.539272+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:26:41.539302+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.539357+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.540069+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.540084+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.540109+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.540244+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.540264+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.540825+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.540825+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.540830+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.540946+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.541226+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.541226+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.541662+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.543702+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.543988+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.545141+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.571719+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:41.789955+00:00", "trade", 10.425, 90.0]
["2026-09-28T15:26:42.944982+00:00", "trade", 10.425, 100.0]
["2026-09-28T15:26:43.527156+00:00", "trade", 10.425, 1.0]
["2026-09-28T15:26:44.040243+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:44.076050+00:00", "trade", 10.425, 63.0]
["2026-09-28T15:26:44.076763+00:00", "trade", 10.425, 37.0]
["2026-09-28T15:26:44.910325+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:44.910766+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:46.118718+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:46.570690+00:00", "trade", 10.3935, 100.0]
["2026-09-28T15:26:46.571747+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:46.700564+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:46.701506+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:46.703947+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:46.873733+00:00", "trade", 10.4201, 1600.0]
["2026-09-28T15:26:47.563484+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:48.082703+00:00", "trade", 10.4103, 9.0]
["2026-09-28T15:26:48.322797+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:48.708140+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:49.264741+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:49.264766+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:49.274484+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:51.559746+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.403570+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:26:52.403987+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.403987+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.404002+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.404007+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.404027+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.404030+00:00", "trade", 10.42, 10.0]
["2026-09-28T15:26:52.404032+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.404033+00:00", "trade", 10.42, 122.0]
["2026-09-28T15:26:52.404033+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:26:52.404047+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.404049+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:26:52.404051+00:00", "trade", 10.42, 78.0]
["2026-09-28T15:26:52.404052+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.404072+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.404078+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.404082+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.404093+00:00", "trade", 10.42, 78.0]
["2026-09-28T15:26:52.404205+00:00", "trade", 10.42, 60.0]
["2026-09-28T15:26:52.404205+00:00", "trade", 10.42, 40.0]
["2026-09-28T15:26:52.404273+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.404273+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.404278+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.404278+00:00", "quote", 10.42, 10.43]
["2026-09-28T15:26:52.404323+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:26:52.404413+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:26:52.404528+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.404550+00:00", "trade", 10.42, 22.0]
["2026-09-28T15:26:52.404558+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.404564+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.404639+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.404719+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.404724+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.404759+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.404804+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.405000+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.405040+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.405080+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.405080+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.405120+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.405120+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.405521+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.406363+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.407801+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.408363+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.408844+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.408884+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.408884+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.409325+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.410122+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.410864+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.411405+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.412683+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.414627+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.447215+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.672246+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.672251+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.673208+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:52.673329+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:53.405262+00:00", "trade", 10.415, 2.0]
["2026-09-28T15:26:53.770286+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:54.018207+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:55.007768+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:55.008244+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:55.008685+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:57.560398+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:26:59.997312+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:02.009594+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:03.071173+00:00", "trade", 10.415, 2.0]
["2026-09-28T15:27:03.071414+00:00", "trade", 10.415, 2.0]
["2026-09-28T15:27:03.071943+00:00", "trade", 10.415, 2.0]
["2026-09-28T15:27:03.887040+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:04.000210+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:07.396904+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:07.397936+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:08.257935+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:09.823343+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:10.008335+00:00", "trade", 10.415, 2.0]
["2026-09-28T15:27:10.012527+00:00", "trade", 10.415, 29.0]
["2026-09-28T15:27:10.588470+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:11.629703+00:00", "trade", 10.411, 8.0]
["2026-09-28T15:27:12.419256+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:13.386689+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:13.596329+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:13.900212+00:00", "trade", 10.415, 2.0]
["2026-09-28T15:27:14.328873+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:14.329796+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:17.794693+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:18.457590+00:00", "trade", 10.415, 5.0]
["2026-09-28T15:27:20.577124+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:21.587085+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:22.026551+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:22.522882+00:00", "trade", 10.415, 63.0]
["2026-09-28T15:27:22.523658+00:00", "trade", 10.415, 37.0]
["2026-09-28T15:27:24.693297+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:24.699255+00:00", "trade", 10.415, 1.0]
["2026-09-28T15:27:24.946139+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:26.571815+00:00", "trade", 10.41, 19.0]
["2026-09-28T15:27:26.572107+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:26.572365+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:27:26.572368+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:27:26.572372+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:27:26.572395+00:00", "trade", 10.41, 22.0]
["2026-09-28T15:27:26.572474+00:00", "trade", 10.41, 60.0]
["2026-09-28T15:27:26.572477+00:00", "trade", 10.41, 40.0]
["2026-09-28T15:27:26.572528+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:27:26.572764+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:26.572780+00:00", "trade", 10.41, 20.0]
["2026-09-28T15:27:26.572780+00:00", "trade", 10.41, 180.0]
["2026-09-28T15:27:26.572804+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:26.572839+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:26.572928+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:27:26.572928+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:27:26.572954+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:26.572959+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:26.572964+00:00", "trade", 10.41, 60.0]
["2026-09-28T15:27:26.572984+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:26.572984+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:27:26.573029+00:00", "quote", 10.41, 10.41]
["2026-09-28T15:27:26.573129+00:00", "quote", 10.41, 10.41]
["2026-09-28T15:27:26.573134+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.573390+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.573390+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.573395+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.573395+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.573415+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.573435+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.573480+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.573505+00:00", "trade", 10.415, 2.0]
["2026-09-28T15:27:26.573566+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.573585+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.573691+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.574016+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.574102+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.576547+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.577746+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.577746+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.577866+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.578031+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.579384+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.579630+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.580527+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.580547+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.623123+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.623605+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.623605+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.623640+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.624041+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.633082+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.673318+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.673799+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.674260+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:26.674696+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:27.765457+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:27:27.765935+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:27.766371+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:28.680914+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:28.691179+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:29.445245+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:29.476850+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:29.477852+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:29.478288+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:29.987095+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:29.997329+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:30.677529+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:30.680181+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:30.681353+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:30.683473+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:30.683599+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:30.684080+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:30.684080+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:30.690164+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:31.969581+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:31.975902+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:31.980623+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:31.981545+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:31.981585+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:32.031769+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:27:32.033123+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:32.033123+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:32.033559+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:32.034000+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:32.083443+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:32.422034+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:32.423327+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:32.423367+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:32.428805+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:32.431963+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:32.581015+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:27:32.672225+00:00", "trade", 10.3987, 49.0]
["2026-09-28T15:27:32.838987+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:33.009639+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:33.531366+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:33.531807+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:33.762802+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:33.763805+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:34.133357+00:00", "trade", 10.4077, 1.0]
["2026-09-28T15:27:34.788698+00:00", "trade", 10.4152, 8.0]
["2026-09-28T15:27:34.832498+00:00", "trade", 10.3987, 100.0]
["2026-09-28T15:27:35.304093+00:00", "trade", 10.405, 2.0]
["2026-09-28T15:27:36.067425+00:00", "trade", 10.4169, 100.0]
["2026-09-28T15:27:36.145205+00:00", "trade", 10.4169, 100.0]
["2026-09-28T15:27:36.221374+00:00", "trade", 10.4169, 100.0]
["2026-09-28T15:27:39.694589+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:39.710738+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:39.711725+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:39.711725+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:39.717539+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:39.720697+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:40.187769+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:40.541326+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:40.542284+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:40.542288+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:40.542323+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:40.551249+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:40.884398+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:40.884879+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:40.885360+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:40.919206+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:41.192741+00:00", "trade", 10.4, 80.0]
["2026-09-28T15:27:41.192744+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:27:41.192777+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:41.192787+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:41.192810+00:00", "trade", 10.4, 65.0]
["2026-09-28T15:27:41.192827+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:41.192827+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:41.192963+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:41.192988+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:27:41.193098+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.193193+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.193289+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.193299+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.193314+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.193324+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.193329+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.193344+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.193379+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.193439+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.193459+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.193479+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.193499+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.193539+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.193619+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.193740+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.193895+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.194136+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.197418+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.197915+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.198381+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.198616+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.198656+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.199859+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.200340+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.200822+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.228593+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.228628+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:27:41.229029+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:27:41.229069+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:27:41.229109+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:27:41.229149+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:27:41.229189+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:27:41.229189+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:27:41.229229+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:27:41.229229+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.229269+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.229269+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.229350+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.229570+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.229670+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:27:41.229710+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:27:41.229710+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:27:41.229750+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.229791+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.229831+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.229831+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230071+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230071+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230111+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:27:41.230111+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230192+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:27:41.230192+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:27:41.230232+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230232+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230312+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230312+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230547+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230552+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230587+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230592+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230627+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230673+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230708+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230713+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230713+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.230748+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.231028+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.231109+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.231149+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.231229+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.231229+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.231630+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.231670+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.231670+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.231710+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.231710+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.232071+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.232151+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.232151+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.232632+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.232632+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.233068+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.233073+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.233108+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.233149+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.233549+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.233590+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.234031+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.234071+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.234512+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.234512+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.234552+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.234953+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.234988+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.235469+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.235469+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.235910+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.235910+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.235915+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.235950+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.236391+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.236391+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.236872+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.236872+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.237354+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.237354+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.237790+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.237830+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.237870+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.237870+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.238311+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.238311+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.238351+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.238351+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.238792+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.238792+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.238832+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.238872+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.239273+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.239273+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.239313+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.239353+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.239754+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.239794+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.239834+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.239834+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.240230+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.240270+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.240311+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.240311+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.240712+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.240752+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.240752+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.240792+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.241193+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.241233+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.241273+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.241273+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.241714+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.241714+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.241754+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.241794+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.814969+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.815455+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.815455+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.815541+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.815982+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.818022+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.940223+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.940659+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.940699+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:41.941019+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:41.941501+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.001639+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.315216+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:42.315517+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:42.315682+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:42.315687+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:42.315787+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.316303+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.316328+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.316784+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.316824+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.317265+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.317301+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.317701+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.317742+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.317742+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.317802+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.318183+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.318188+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.318679+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.318704+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.319145+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.319145+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.319165+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.319205+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.319621+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.319646+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.320102+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.320102+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.320548+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.320583+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.320583+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.321044+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.321044+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.321546+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.321546+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.321987+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.321987+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.322012+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.322057+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.322443+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.322463+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.322944+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.322944+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.323425+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.323430+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.323430+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.323505+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.323881+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.323881+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.324408+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.324864+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.324864+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:42.324904+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:45.891122+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:45.901066+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:45.908067+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.046512+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:46.047419+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:46.047700+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:27:46.048026+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.048722+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.049053+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.052917+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.052957+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.053098+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.053639+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.054677+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.055117+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.056000+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.056040+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.056997+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.058240+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.061538+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.061904+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.064936+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.064961+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.065658+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.066640+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.066720+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.066745+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.069802+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.074043+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.075065+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.076408+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:46.304673+00:00", "trade", 10.395, 2.0]
["2026-09-28T15:27:47.219632+00:00", "trade", 10.395, 125.0]
["2026-09-28T15:27:47.219635+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:27:47.220339+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:27:52.257935+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:52.526028+00:00", "trade", 10.3987, 100.0]
["2026-09-28T15:27:54.509678+00:00", "trade", 10.3987, 49.0]
["2026-09-28T15:27:54.510796+00:00", "trade", 10.395, 2.0]
["2026-09-28T15:27:55.075355+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:55.075866+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:55.075921+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:55.075971+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:55.076007+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:55.078197+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:55.078628+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:55.085800+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:55.085890+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:55.086361+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:55.086757+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:55.455205+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:56.012677+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:56.945499+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:58.502699+00:00", "trade", 10.4146, 17.0]
["2026-09-28T15:27:58.504246+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:27:58.559236+00:00", "trade", 10.395, 2.0]
["2026-09-28T15:27:58.704639+00:00", "trade", 10.395, 2.0]
["2026-09-28T15:27:59.997358+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:00.438473+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:01.545910+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:02.538078+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:07.095021+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:07.326076+00:00", "trade", 10.395, 3.0]
["2026-09-28T15:28:07.968777+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:07.981392+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:08.712117+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:11.353794+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:13.812179+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:13.812770+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:13.812940+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:13.820062+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:14.623766+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:14.707335+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:17.039473+00:00", "trade", 10.4099, 50.0]
["2026-09-28T15:28:17.040828+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:18.947940+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:19.750782+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:20.316136+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:28:20.316605+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:21.968707+00:00", "trade", 10.4141, 8.0]
["2026-09-28T15:28:24.548238+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:26.440760+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:26.440810+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:26.440845+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:26.440886+00:00", "trade", 10.39, 80.0]
["2026-09-28T15:28:26.441161+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:26.441401+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:26.447606+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:26.904467+00:00", "trade", 10.395, 3.0]
["2026-09-28T15:28:27.489865+00:00", "trade", 10.39, 26.0]
["2026-09-28T15:28:27.490385+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:27.491026+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:27.493347+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:27.493348+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:28:27.560317+00:00", "trade", 10.395, 29.0]
["2026-09-28T15:28:27.561268+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:27.561845+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:28.136273+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:28.740815+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:28:28.740818+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:28:28.740823+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:28.740836+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:28:28.740857+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:28:28.740858+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:28.740860+00:00", "trade", 10.39, 6.0]
["2026-09-28T15:28:28.740872+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:28:28.740872+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:28:28.740878+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:28.740898+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:28.740908+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:28.740918+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:28.741104+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:28.741109+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:28.741133+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:28:28.741209+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:28:28.741244+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:28:28.741454+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:28:28.741474+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:28:28.741489+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:28:28.741489+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:28:28.741554+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:28:28.741575+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:28:28.741610+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:28.741850+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:28.742211+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:28.742326+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:28.743153+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:28.744446+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:28.749448+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:28.749553+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:28.758615+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:28.759247+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:28.759357+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:29.997381+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:30.264847+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:30.350110+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:30.741633+00:00", "trade", 10.385, 2.0]
["2026-09-28T15:28:30.743036+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:30.743482+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:31.008729+00:00", "trade", 10.385, 1.0]
["2026-09-28T15:28:31.013165+00:00", "trade", 10.385, 9.0]
["2026-09-28T15:28:32.719644+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:32.720165+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:32.720606+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:32.720641+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:33.494103+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:33.494619+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:33.495141+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:34.223736+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:34.329192+00:00", "trade", 10.385, 2.0]
["2026-09-28T15:28:34.884023+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:34.884269+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:34.884549+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:34.884549+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:34.884705+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:34.884745+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:34.884981+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.508953+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.508957+00:00", "trade", 10.38, 18.0]
["2026-09-28T15:28:36.509394+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.509419+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.509875+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.509916+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.510397+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.523959+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.524601+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.524886+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.525082+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.525082+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.525122+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.525162+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.525643+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:36.525678+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:37.164971+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:28:37.165366+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:28:37.165407+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:28:37.165527+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:37.165968+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:37.166008+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:37.166048+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:37.166088+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:37.166449+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:37.171772+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:37.522461+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:28:37.522492+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:28:37.522497+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:37.522502+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:37.522552+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:37.522602+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:37.522607+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:28:37.522686+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:28:37.522686+00:00", "trade", 10.38, 4.0]
["2026-09-28T15:28:37.522728+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:28:37.522778+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:28:37.522798+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:28:37.522888+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.523063+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.523078+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.523083+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.523189+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.523244+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.523444+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.523484+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.523564+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.523645+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.523685+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.525163+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.528687+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.534571+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.535708+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.536009+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:28:37.536410+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:28:37.536450+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:28:37.536450+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:28:37.536450+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:28:37.536490+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.536570+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.536570+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.536611+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:28:37.536651+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:28:37.536651+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:28:37.536691+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.536971+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.536971+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.537012+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.537012+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.537047+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.537052+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.537127+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.537252+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.537488+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.537528+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.537608+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.538049+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.553977+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:28:37.554413+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:28:37.554418+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:28:37.554453+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.554493+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.554654+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.554934+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.555014+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.555055+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.555095+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.555415+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.555455+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.555496+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.555536+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.555937+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.555937+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.555977+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.556017+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.556453+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.556458+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.556894+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.556899+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.557335+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.557335+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.557375+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.557415+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.557856+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.557856+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.558377+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.558818+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:37.558818+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:38.104025+00:00", "trade", 10.375, 2.0]
["2026-09-28T15:28:38.138686+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:28:38.146648+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:28:39.142490+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:28:39.142811+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:28:39.142931+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:28:39.142971+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:28:39.143051+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:39.143212+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:39.143252+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:39.143492+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:39.143533+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:39.143573+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:39.143613+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:39.143673+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:39.143969+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:39.144094+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:39.144610+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:42.733021+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:42.733497+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:46.915056+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:46.918018+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:46.928378+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:47.353400+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:47.354112+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:47.356588+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:47.562979+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:47.562979+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:47.896418+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:48.082696+00:00", "trade", 10.4013, 9.0]
["2026-09-28T15:28:48.200994+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:48.201475+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:48.203548+00:00", "trade", 10.375, 2.0]
["2026-09-28T15:28:48.534388+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:49.529508+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:49.539953+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:49.551916+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:49.552473+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:50.029866+00:00", "trade", 10.375, 2.0]
["2026-09-28T15:28:50.104772+00:00", "trade", 10.375, 2.0]
["2026-09-28T15:28:51.201771+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:51.202232+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:51.202252+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:51.202282+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:51.202708+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:51.211694+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:52.127355+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:52.532896+00:00", "trade", 10.38, 2.0]
["2026-09-28T15:28:54.068182+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.068503+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.068703+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.068703+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.069024+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.069139+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.078106+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.268770+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.268965+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.269406+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.269887+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.269928+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.278929+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.473392+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.673854+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:54.674301+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:55.748890+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:55.956239+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:59.089220+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:59.089777+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:59.529203+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:28:59.997393+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:00.142318+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:00.151754+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:29:00.152397+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:00.184057+00:00", "trade", 10.375, 1.0]
["2026-09-28T15:29:00.731471+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:02.827147+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:02.827448+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:02.836876+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:02.901925+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:02.902407+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:02.902432+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:02.902747+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:02.903274+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:02.903294+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:02.903294+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:02.911894+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:02.912330+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:03.246165+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:04.462602+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:04.463038+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:04.737572+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:04.737853+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:04.738134+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:04.738139+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:04.738530+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:04.747491+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:04.773222+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:06.205432+00:00", "trade", 10.38, 52.0]
["2026-09-28T15:29:06.205809+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:06.205904+00:00", "trade", 10.38, 5.0]
["2026-09-28T15:29:06.205958+00:00", "trade", 10.38, 10.0]
["2026-09-28T15:29:06.206045+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:29:06.255056+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:06.255059+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:29:06.255131+00:00", "trade", 10.38, 90.0]
["2026-09-28T15:29:06.255132+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.255187+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.255706+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:29:06.255733+00:00", "trade", 10.38, 38.0]
["2026-09-28T15:29:06.255745+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:29:06.255928+00:00", "trade", 10.38, 10.0]
["2026-09-28T15:29:06.255973+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.256169+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.256299+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.256410+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.256505+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.257587+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.257622+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.257918+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.258344+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.258705+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.258915+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.259477+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.260579+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.261025+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.261025+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.261126+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.261346+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.261386+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.262689+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.270508+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:06.291347+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:29:06.291478+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:06.291861+00:00", "trade", 10.38, 63.0]
["2026-09-28T15:29:06.291894+00:00", "trade", 10.38, 63.0]
["2026-09-28T15:29:06.291954+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:06.291954+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:06.291994+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:06.292034+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:06.292435+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:06.300491+00:00", "trade", 10.38, 69.0]
["2026-09-28T15:29:06.311065+00:00", "trade", 10.38, 63.0]
["2026-09-28T15:29:06.329529+00:00", "trade", 10.38, 63.0]
["2026-09-28T15:29:06.368862+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:29:06.368862+00:00", "trade", 10.38, 90.0]
["2026-09-28T15:29:06.374377+00:00", "trade", 10.38, 69.0]
["2026-09-28T15:29:06.704732+00:00", "trade", 10.38, 114.0]
["2026-09-28T15:29:08.000903+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:29:08.467099+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:08.467641+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:08.467701+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:08.468262+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:08.477018+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:08.477504+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:08.477562+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:29:10.489601+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:11.629720+00:00", "trade", 10.3928, 9.0]
["2026-09-28T15:29:16.015455+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:29:16.016714+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:16.017356+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:16.017717+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:16.026638+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:29:18.517966+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.517991+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.518483+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.518665+00:00", "trade", 10.385, 3.0]
["2026-09-28T15:29:18.519004+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.519009+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.519044+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.519169+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.519510+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.519966+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.521410+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.528291+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.529429+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.533376+00:00", "trade", 10.385, 125.0]
["2026-09-28T15:29:18.533814+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.533819+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.551501+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.551617+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.552023+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.552128+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.552168+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.552489+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.552644+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.561580+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.594875+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.595190+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.596313+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.598006+00:00", "trade", 10.385, 75.0]
["2026-09-28T15:29:18.600718+00:00", "trade", 10.385, 100.0]
["2026-09-28T15:29:18.604843+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.722544+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.746855+00:00", "trade", 10.385, 100.0]
["2026-09-28T15:29:18.789421+00:00", "trade", 10.385, 100.0]
["2026-09-28T15:29:18.944557+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.945029+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.945490+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.945490+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.945545+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.945825+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.945946+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.945946+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:18.945986+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:19.646374+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:19.646885+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:19.646885+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:19.647291+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:19.656298+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:20.967553+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:29:20.967616+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:29:20.967683+00:00", "trade", 10.39, 3.0]
["2026-09-28T15:29:20.974368+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:29:20.974380+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:29:20.974382+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:20.976782+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:20.977043+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:29:20.986255+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:20.986643+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:29:20.986972+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:20.990851+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:20.991332+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:20.991332+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:21.017314+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:21.017314+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:21.909252+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:29:21.910125+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:21.956731+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:22.524233+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:22.524669+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:25.444377+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:26.051538+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:26.484259+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:26.484289+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:26.484875+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:26.493842+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:26.998699+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:27.125346+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:29:27.126418+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:29.997411+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:30.990341+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:30.992381+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:30.992862+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:32.061530+00:00", "trade", 10.3818, 21.0]
["2026-09-28T15:29:32.799324+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:33.526017+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:29:33.526685+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:29:33.548052+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:33.578444+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:29:33.852734+00:00", "trade", 10.3949, 96.0]
["2026-09-28T15:29:33.853095+00:00", "trade", 10.3949, 1.0]
["2026-09-28T15:29:35.304700+00:00", "trade", 10.3863, 8.0]
["2026-09-28T15:29:35.305583+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:37.762304+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:39.927034+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:41.011721+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:29:41.012097+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:29:41.012100+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:29:41.012157+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:29:41.012200+00:00", "trade", 10.39, 25.0]
["2026-09-28T15:29:41.012678+00:00", "trade", 10.39, 121.0]
["2026-09-28T15:29:46.528369+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:29:47.015997+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:47.016589+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:47.162160+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:50.124883+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:29:55.802859+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:55.803566+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:56.053103+00:00", "trade", 10.39, 298.0]
["2026-09-28T15:29:56.505079+00:00", "trade", 10.39, 4.0]
["2026-09-28T15:29:56.617594+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:57.371355+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:29:58.502701+00:00", "trade", 10.3856, 8.0]
["2026-09-28T15:29:59.997439+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:02.792280+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:02.793318+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:04.311680+00:00", "trade", 10.39, 200.0]
["2026-09-28T15:30:04.646787+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:04.647558+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:08.685591+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:12.441176+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:30:12.441691+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:14.310909+00:00", "trade", 10.4005, 100.0]
["2026-09-28T15:30:14.312301+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:14.923931+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:30:14.924298+00:00", "trade", 10.39, 63.0]
["2026-09-28T15:30:14.925037+00:00", "trade", 10.39, 37.0]
["2026-09-28T15:30:16.680897+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:18.027457+00:00", "trade", 10.3856, 6.0]
["2026-09-28T15:30:18.028832+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:20.131048+00:00", "trade", 10.4007, 51.0]
["2026-09-28T15:30:21.968709+00:00", "trade", 10.3857, 8.0]
["2026-09-28T15:30:23.125889+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:30:23.250702+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:30:23.634734+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:30:25.624337+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:25.627645+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:25.628482+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:25.671935+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:25.672186+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:25.673614+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:25.719719+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:25.720180+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:25.720205+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:25.720240+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:25.720472+00:00", "trade", 10.39, 4.0]
["2026-09-28T15:30:25.722132+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:30:25.737070+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:25.764901+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:25.765403+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:25.781782+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:27.532982+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.533915+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.540240+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.540320+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.571514+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:27.571965+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:27.571995+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:27.572101+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.572587+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.572602+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.572602+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.573063+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.578015+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:27.578330+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:27.578481+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:27.578561+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.579042+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.579077+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.579523+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.579553+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.580075+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.580075+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.580556+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.581002+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.581052+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.581493+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.581533+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.581954+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.582049+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.582415+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.582530+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.582891+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.583007+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.583357+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.583468+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.583813+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.583974+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.584295+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.584676+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.585016+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.585477+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.585893+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.586375+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.586710+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.587121+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.587136+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.587658+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.587683+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.588134+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.588174+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.588670+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.588690+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.589196+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.589216+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.589697+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.590164+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.590189+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.590630+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.590685+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.591111+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.591161+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.591617+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.591652+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.592073+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.592163+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.592529+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.592649+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.593005+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.593131+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.593476+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.593637+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.593933+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.594138+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.594399+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.594594+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.594875+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.595076+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.595336+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.595577+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.595787+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.596058+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.596278+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.596554+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.596729+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.597040+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.597200+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.597516+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.597516+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.597997+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.598012+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.598488+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.598498+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.631206+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.635832+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:27.688247+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.833894+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:27.834215+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:27.834275+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.875373+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:27.875628+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:28.001749+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.002305+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.002305+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.002751+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.002751+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.003232+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.003267+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.003749+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.003754+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.004220+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.004220+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.004711+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.004711+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.005222+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.005227+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.005693+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.005753+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.006189+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.006229+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.006671+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.006671+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.007152+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.007187+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.007628+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.007673+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.008134+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.008139+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.008631+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.008631+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.009111+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.009151+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.009592+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.009592+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.010069+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.010069+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.010590+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.011056+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.011111+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.011512+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.011592+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.011793+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.011988+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:28.012149+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.012314+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:28.012369+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.012835+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:28.012956+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:28.012991+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.013076+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:28.013111+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:28.013151+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.013176+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.013592+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.014193+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.048445+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:28.048946+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:28.048946+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:28.048966+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:28.049112+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.049648+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.049648+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.050109+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.050129+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.050600+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.050600+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.051086+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.051126+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.051608+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.051608+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.052089+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.052089+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.052565+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.052595+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.053046+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.053061+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.053567+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.053567+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.054048+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.054048+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.054504+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.054524+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.054996+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.055041+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.055487+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.055547+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.055993+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.056048+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.056469+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.056469+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.056970+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.056970+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.057446+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.057446+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:28.587494+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:28.587729+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:28.587749+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:28.588652+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:29.040407+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:29.083184+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:29.238354+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:29.997462+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:30.001321+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:31.987085+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:32.652761+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:33.335582+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:33.335642+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.335667+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.336835+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.337406+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.338023+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.339447+00:00", "trade", 10.385, 186.0]
["2026-09-28T15:30:33.339961+00:00", "trade", 10.385, 1.0]
["2026-09-28T15:30:33.340166+00:00", "trade", 10.385, 84.0]
["2026-09-28T15:30:33.368295+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:33.368656+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:33.368736+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:33.368736+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:33.368771+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.368771+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:30:33.369297+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.369297+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.369774+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.369774+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.370255+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.370255+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.370731+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.370766+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.371297+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.371297+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.371778+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.371778+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.372254+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.372720+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.372776+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.372776+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.373257+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.373257+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.373728+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.373728+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.374214+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.374254+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.374735+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.374735+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.375207+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.375211+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.375693+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.376179+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.376204+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.376615+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.376680+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.377096+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.377176+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.377562+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.377657+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.378018+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.378138+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.378499+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.378640+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.379020+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.379181+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.379903+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.380148+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.381050+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.381391+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.383571+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.384158+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.386117+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.386583+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.387295+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.387400+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.387766+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.387881+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.388237+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.388383+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.388698+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.388889+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.389180+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.389370+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.389651+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.389836+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.390122+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.390327+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.390583+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.390819+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.391039+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.391285+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.391525+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.391781+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.391981+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.392262+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.392437+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.392753+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.392888+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.393249+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.393365+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.393730+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.393821+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.394207+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.394302+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:33.876260+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:34.014464+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:37.173472+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:37.180152+00:00", "trade", 10.38, 80.0]
["2026-09-28T15:30:37.180161+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:30:37.180164+00:00", "trade", 10.38, 60.0]
["2026-09-28T15:30:37.180167+00:00", "trade", 10.38, 229.0]
["2026-09-28T15:30:37.180168+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:37.180179+00:00", "trade", 10.38, 60.0]
["2026-09-28T15:30:37.180183+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:37.180194+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:30:37.180197+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:30:37.180201+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:30:37.180204+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:30:37.180278+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:37.180363+00:00", "trade", 10.38, 41.0]
["2026-09-28T15:30:37.180363+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:30:37.180384+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:37.180389+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:37.180389+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:37.180394+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:37.180399+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:37.180409+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:37.180414+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:30:37.180483+00:00", "trade", 10.38, 9.0]
["2026-09-28T15:30:37.180494+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:30:37.180540+00:00", "trade", 10.38, 41.0]
["2026-09-28T15:30:37.180729+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:30:37.180770+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:30:37.180805+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.180815+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.180885+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.180945+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.181015+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.181075+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.181211+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.181246+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.181371+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.181451+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.181526+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.184779+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.185055+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.185200+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.185531+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.185972+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.215362+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:37.215623+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.215743+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:30:37.216134+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:30:37.216184+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:30:37.216214+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:30:37.216289+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.216826+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.216826+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.217267+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.217307+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.217783+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.217788+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.218224+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.218259+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.218745+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.218745+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.219226+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.219246+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.219707+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.219707+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.220183+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.220224+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.220705+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.220710+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.221201+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.221657+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.221702+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.222118+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.222183+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.222429+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.241194+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:37.444939+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:38.277612+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:38.277637+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:38.505986+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:41.441159+00:00", "trade", 10.3628, 25.0]
["2026-09-28T15:30:41.738435+00:00", "trade", 10.36, 1.0]
["2026-09-28T15:30:45.263788+00:00", "trade", 10.38, 6.0]
["2026-09-28T15:30:45.263845+00:00", "trade", 10.38, 119.0]
["2026-09-28T15:30:45.264395+00:00", "trade", 10.38, 2.0]
["2026-09-28T15:30:45.264918+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:45.265429+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:45.265439+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:45.265710+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:45.265900+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:45.265915+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:45.718844+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:48.082699+00:00", "trade", 10.3846, 8.0]
["2026-09-28T15:30:48.483288+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:48.483804+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:48.484265+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:48.484270+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:48.484290+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:48.484290+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:48.484686+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:48.485207+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:48.485247+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:48.485488+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:48.485728+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:48.485748+00:00", "trade", 10.375, 5.0]
["2026-09-28T15:30:48.485863+00:00", "trade", 10.375, 1.0]
["2026-09-28T15:30:49.545071+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:49.545512+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:49.545512+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:49.545633+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:49.546114+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:49.546194+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:49.546234+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:49.546590+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:49.546630+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:49.546670+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:49.546675+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:49.547071+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:49.547111+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:49.547151+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:49.547191+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:49.547592+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:49.547592+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:49.547672+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.649694+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.655152+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.679319+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.688441+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.694004+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.696245+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.722191+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.727023+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.727108+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.728085+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.728111+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.728126+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.728176+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.729168+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.729218+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.729239+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.729263+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.730271+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.730296+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.730316+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.730351+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.731363+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.731393+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.731433+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.731499+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.732461+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.732476+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.732576+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.732601+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.733539+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.733543+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.733578+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.733594+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.734601+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.734621+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.734656+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.734681+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.735678+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.735699+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.735719+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.735744+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.736751+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.736771+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.736801+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.736841+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.737824+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.737859+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.737874+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.737894+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.738921+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.738942+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.738981+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.739011+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.739994+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.740024+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.740039+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.740089+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.743413+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:30:51.744154+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.745582+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.745647+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.746660+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.747567+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.767755+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.767795+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.767825+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.768221+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.768833+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.768858+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.770181+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.771113+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.771995+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.772020+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.773048+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.773734+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.774351+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.775037+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.775929+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.776611+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.776621+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.776671+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.776696+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.776711+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.777037+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.777573+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.778646+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.779312+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.779889+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.782515+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.782916+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.782916+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.782951+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.783337+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.792614+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.792694+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.792760+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.794218+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.794258+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.794278+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.794323+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.794764+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.794829+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.795070+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.795085+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.795135+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.795356+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.795661+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.795666+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.795952+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.796253+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.796313+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.796363+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.796393+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.796589+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.796749+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.796945+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.797486+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.797566+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.797621+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.797862+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.798167+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.798232+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.798232+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.798799+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.798839+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.799465+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.799716+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.799937+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.799982+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.804312+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.804347+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.804382+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.804442+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.804472+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.807044+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.807064+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.807109+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.807475+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.807505+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.807695+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.807725+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.807825+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.807845+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.808236+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.808261+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.808437+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.808457+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.808687+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.808707+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.809123+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.809149+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.809259+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.809289+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.809339+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.809359+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.810121+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.810166+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.812065+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.812086+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.812672+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.812682+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.813128+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.813143+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.813168+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.813203+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.813404+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.813599+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.814286+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.814326+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.814441+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.814471+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.814847+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.814892+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.814907+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.814927+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.815158+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.815168+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.815238+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.815248+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.815363+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.815383+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.815844+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.815865+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:51.815910+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:51.815925+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:30:53.269867+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:53.269887+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:53.270504+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:53.270985+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:53.476424+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:53.476449+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:53.476976+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:58.067817+00:00", "trade", 10.375, 1.0]
["2026-09-28T15:30:58.068175+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:30:59.997495+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:00.915586+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:00.915606+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:00.932667+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:01.825544+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:01.826020+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:02.011080+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:02.952312+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:03.925913+00:00", "trade", 10.375, 1.0]
["2026-09-28T15:31:03.927309+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:04.458640+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:05.522508+00:00", "trade", 10.375, 125.0]
["2026-09-28T15:31:05.523465+00:00", "trade", 10.375, 125.0]
["2026-09-28T15:31:05.550786+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:05.554379+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:05.554715+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:05.555632+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:05.867974+00:00", "trade", 10.375, 30.0]
["2026-09-28T15:31:05.868377+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:06.409651+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:31:09.334141+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:10.397012+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:10.553926+00:00", "trade", 10.375, 500.0]
["2026-09-28T15:31:11.629699+00:00", "trade", 10.3842, 17.0]
["2026-09-28T15:31:20.306047+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:31:20.307716+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:31:20.307981+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:20.308006+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:20.308748+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:26.758369+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:28.283214+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:31:28.345544+00:00", "trade", 10.37, 63.0]
["2026-09-28T15:31:28.345625+00:00", "trade", 10.37, 56.0]
["2026-09-28T15:31:28.345652+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:31:28.345658+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:31:28.345664+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:31:28.346022+00:00", "trade", 10.37, 20.0]
["2026-09-28T15:31:28.346170+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:28.346176+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:28.346178+00:00", "trade", 10.37, 60.0]
["2026-09-28T15:31:28.346178+00:00", "trade", 10.37, 400.0]
["2026-09-28T15:31:28.346195+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:28.346195+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:28.346200+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:28.346200+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:28.346200+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:28.346205+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:28.346210+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:28.346210+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:28.346240+00:00", "quote", 10.37, 10.37]
["2026-09-28T15:31:28.346346+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:28.346576+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:28.346601+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:28.346721+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:28.346736+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:28.346842+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:28.346907+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.346947+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:28.347162+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:28.347192+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:28.347282+00:00", "trade", 10.36, 47.0]
["2026-09-28T15:31:28.347403+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.347443+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:28.347523+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.347563+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.347844+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.348000+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.348000+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:28.348441+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:28.348481+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.348801+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.348922+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.348927+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:28.348962+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.348962+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.349263+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.351002+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.351122+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.355142+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:28.357412+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:29.186542+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:29.997518+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:31.405556+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:31:31.412070+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:31:31.412082+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:31.412152+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:31.412172+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:31.412177+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:31.412207+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:31:31.412212+00:00", "quote", 10.37, 10.37]
["2026-09-28T15:31:31.412267+00:00", "quote", 10.37, 10.37]
["2026-09-28T15:31:31.412275+00:00", "trade", 10.37, 3.0]
["2026-09-28T15:31:31.412275+00:00", "trade", 10.37, 44.0]
["2026-09-28T15:31:31.412281+00:00", "trade", 10.37, 50.0]
["2026-09-28T15:31:31.412281+00:00", "trade", 10.37, 200.0]
["2026-09-28T15:31:31.412281+00:00", "trade", 10.37, 69.0]
["2026-09-28T15:31:31.412319+00:00", "trade", 10.37, 31.0]
["2026-09-28T15:31:31.412358+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:31.412413+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:31.412413+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:31.412678+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:31.412839+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:31.412919+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:31.412999+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:31.412999+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:31.413876+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:31.413987+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:31.414438+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:31.417921+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:31.446599+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:34.570103+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:35.304700+00:00", "trade", 10.3798, 9.0]
["2026-09-28T15:31:35.591330+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:35.591982+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:35.592187+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:35.592212+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:35.592739+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:35.950751+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:35.950947+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:35.951313+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:35.951513+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:35.951954+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:35.952435+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:35.952911+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:36.156020+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:36.156461+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:36.156922+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:36.157418+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:37.015803+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:37.016379+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:37.119612+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:31:37.120973+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:37.121439+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:37.218094+00:00", "trade", 10.375, 26.0]
["2026-09-28T15:31:37.218190+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:37.219363+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:37.219884+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:37.219919+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:37.220190+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:37.220190+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:37.220686+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:37.221147+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:37.224966+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:37.407456+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:39.102117+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:39.882951+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:39.883387+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:40.932135+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:40.932576+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:44.030579+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:45.220744+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:45.989690+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:47.702655+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:48.204705+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:48.704583+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:31:49.014318+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:49.525935+00:00", "trade", 10.375, 2.0]
["2026-09-28T15:31:49.567987+00:00", "trade", 10.3721, 100.0]
["2026-09-28T15:31:49.644240+00:00", "trade", 10.3721, 100.0]
["2026-09-28T15:31:49.720567+00:00", "trade", 10.3721, 100.0]
["2026-09-28T15:31:49.891954+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:49.892926+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:52.692148+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:52.692173+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:52.709815+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:31:52.737704+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:31:52.738127+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:31:52.738328+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:31:52.738448+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:31:52.738448+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:31:52.738608+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:31:52.744853+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:31:53.171863+00:00", "trade", 10.3984, 71.0]
["2026-09-28T15:31:53.173233+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:31:58.116356+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:31:58.116396+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:31:58.117905+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:31:58.502701+00:00", "trade", 10.3777, 8.0]
["2026-09-28T15:31:58.503443+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:31:59.997526+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:01.003582+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:01.003763+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:01.004168+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:01.004219+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:01.004259+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:01.004279+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:01.004765+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:01.004775+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:01.004800+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:01.005281+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:01.005281+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:01.005281+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:01.005737+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:01.011942+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:01.079839+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:06.034895+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:06.035326+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:07.530207+00:00", "trade", 10.37, 60.0]
["2026-09-28T15:32:07.530376+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:07.530378+00:00", "trade", 10.37, 3.0]
["2026-09-28T15:32:07.530396+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:07.530402+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:07.530402+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:07.530422+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:07.530552+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:07.530677+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:07.530807+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:07.530807+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:07.531158+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:07.531248+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:07.531279+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:07.531459+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:07.531690+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:07.535398+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:07.537463+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:07.537714+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:07.538887+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:07.539458+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:07.561430+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:07.561947+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:07.562388+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:07.571384+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:07.938839+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:08.232809+00:00", "trade", 10.37, 50.0]
["2026-09-28T15:32:10.713773+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:10.714525+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:10.759647+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:10.759672+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:10.765361+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:32:12.302427+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.302452+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.303008+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.303367+00:00", "trade", 10.375, 29.0]
["2026-09-28T15:32:12.303514+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.303790+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.303795+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.303966+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.305028+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.305509+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.305554+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.306035+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.306371+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.341770+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.342051+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.342567+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.343013+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.343018+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.419716+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.420002+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.420488+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.421806+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.499190+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.499421+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.500072+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.500192+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.500634+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:12.560476+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:13.038224+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:13.038229+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:13.038289+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:13.038289+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:13.038715+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:13.038820+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:13.038850+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:13.039367+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:13.040043+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:13.076099+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:13.153804+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:13.162400+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:13.905169+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:14.261287+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:14.261768+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:14.824313+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:15.010687+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:15.459235+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:16.714717+00:00", "trade", 10.3765, 95.0]
["2026-09-28T15:32:17.426716+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:17.664592+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:17.665068+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:19.507832+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:19.507862+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:19.819043+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:21.163951+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:32:21.177443+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:21.177909+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:21.177909+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:21.968710+00:00", "trade", 10.3762, 8.0]
["2026-09-28T15:32:22.204254+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:22.204945+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:22.208148+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:22.389044+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:24.729728+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:24.730164+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:24.794027+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:27.029957+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:28.210291+00:00", "trade", 10.37, 5.0]
["2026-09-28T15:32:28.210357+00:00", "trade", 10.37, 95.0]
["2026-09-28T15:32:28.210405+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:32:28.210411+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:32:28.210676+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:32:28.210679+00:00", "trade", 10.37, 160.0]
["2026-09-28T15:32:28.210824+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:28.210913+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:32:28.210939+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:28.210945+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:32:28.210959+00:00", "quote", 10.37, 10.37]
["2026-09-28T15:32:28.210999+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.211005+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.211220+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.211240+00:00", "quote", 10.37, 10.37]
["2026-09-28T15:32:28.211320+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.211322+00:00", "trade", 10.37, 300.0]
["2026-09-28T15:32:28.211366+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.211691+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.211731+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.211776+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.211806+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.211892+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.211977+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.213340+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.214177+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.214297+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.214899+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.222542+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.251471+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.266011+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.266336+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.266933+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.267178+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.267700+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.270877+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.276275+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:28.276751+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:29.732513+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:29.997559+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:30.128421+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:33.219407+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:33.219849+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:34.629126+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:32:34.629706+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:34.629786+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:34.630268+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:34.630704+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:35.261140+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:35.261591+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:36.091292+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:37.095302+00:00", "trade", 10.3623, 1.0]
["2026-09-28T15:32:37.096707+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:37.097148+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:37.730015+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:39.873465+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:39.873490+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:39.873926+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:39.873966+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:39.874448+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:39.874487+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:39.874908+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:39.875404+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:40.052346+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:40.052832+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:40.053258+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:40.062310+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:41.611439+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:43.396627+00:00", "trade", 10.365, 125.0]
["2026-09-28T15:32:43.396630+00:00", "trade", 10.365, 125.0]
["2026-09-28T15:32:43.397437+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:43.397593+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:43.397954+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:43.398034+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:43.398355+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:43.407356+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:44.029397+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:44.029443+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:44.809160+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:44.810372+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:44.811295+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:45.524564+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:47.202710+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:47.203231+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:47.204148+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:47.536375+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:48.082702+00:00", "trade", 10.3714, 8.0]
["2026-09-28T15:32:49.552597+00:00", "trade", 10.365, 2.0]
["2026-09-28T15:32:55.138665+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:55.574026+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:32:55.574820+00:00", "trade", 10.365, 57.0]
["2026-09-28T15:32:55.574820+00:00", "trade", 10.365, 43.0]
["2026-09-28T15:32:55.575133+00:00", "trade", 10.365, 110.0]
["2026-09-28T15:32:56.126078+00:00", "trade", 10.365, 1.0]
["2026-09-28T15:32:56.544007+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:32:56.632749+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:32:59.997607+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:00.117032+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:00.939140+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:02.202709+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:05.522701+00:00", "trade", 10.3709, 38.0]
["2026-09-28T15:33:07.039914+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:08.350423+00:00", "trade", 10.3694, 24.0]
["2026-09-28T15:33:09.754314+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:09.754339+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:09.760288+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:10.521050+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:10.521175+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:10.521491+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:11.629729+00:00", "trade", 10.37, 9.0]
["2026-09-28T15:33:11.702604+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:11.704509+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:12.431034+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:12.433069+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:12.433184+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:12.433510+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:15.075507+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:15.077807+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:16.031975+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:16.034631+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:16.272317+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.023207+00:00", "trade", 10.37, 5.0]
["2026-09-28T15:33:17.023481+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.562505+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:33:17.562505+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.563089+00:00", "trade", 10.37, 9.0]
["2026-09-28T15:33:17.563092+00:00", "trade", 10.37, 141.0]
["2026-09-28T15:33:17.563095+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:33:17.563137+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.563140+00:00", "trade", 10.37, 50.0]
["2026-09-28T15:33:17.563143+00:00", "trade", 10.37, 200.0]
["2026-09-28T15:33:17.563147+00:00", "trade", 10.37, 5.0]
["2026-09-28T15:33:17.563147+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:33:17.563158+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:33:17.563167+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.563167+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.563179+00:00", "trade", 10.37, 15.0]
["2026-09-28T15:33:17.563182+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.563187+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.563188+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:33:17.563202+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.563207+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.563212+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.563227+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.563247+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.563402+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.563407+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.563407+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:33:17.563417+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:33:17.563438+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:33:17.563447+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.563447+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:33:17.563638+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:33:17.563653+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:33:17.563718+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:33:17.563728+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.563758+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.563858+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.564019+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.564094+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.564159+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.564264+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.564289+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.565066+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.565091+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.565723+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.570561+00:00", "trade", 10.365, 111.0]
["2026-09-28T15:33:17.583961+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:33:17.600310+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.600310+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.601262+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.602230+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:17.611226+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:19.839438+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:19.839879+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:20.347684+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:20.347718+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:20.348335+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:20.416337+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:21.125796+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:21.824621+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:21.825242+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:21.825698+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:22.643892+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:22.643947+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:22.644829+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:22.644990+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:22.645471+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:22.645591+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:22.646187+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:22.678605+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:33:22.708890+00:00", "trade", 10.375, 71.0]
["2026-09-28T15:33:22.708893+00:00", "trade", 10.375, 16.0]
["2026-09-28T15:33:28.304228+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:28.304508+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:28.305471+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:28.305586+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:29.997636+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:32.371990+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:34.360065+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:34.360877+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:34.797141+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:35.031063+00:00", "trade", 10.375, 3.0]
["2026-09-28T15:33:35.034371+00:00", "trade", 10.375, 75.0]
["2026-09-28T15:33:35.136963+00:00", "trade", 10.3966, 93.0]
["2026-09-28T15:33:35.304694+00:00", "trade", 10.3709, 8.0]
["2026-09-28T15:33:35.305747+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:38.533670+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:40.829605+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:33:40.901926+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:40.908216+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:40.909589+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:41.217388+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:33:43.183419+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:43.184061+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:43.194173+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:33:44.043888+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:44.071228+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:44.071253+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:44.088665+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:44.156537+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:46.145027+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:47.285594+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:47.292250+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.006190+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.006431+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.081334+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:33:48.081616+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:33:48.082031+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:33:48.084617+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.104266+00:00", "trade", 10.375, 34.0]
["2026-09-28T15:33:48.158523+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.158568+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.158653+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.158698+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.158804+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.159019+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.159149+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.237501+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.237546+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.415164+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.492243+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.568224+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.888807+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:48.980018+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:33:48.980566+00:00", "trade", 10.375, 63.0]
["2026-09-28T15:33:48.981023+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:33:50.528328+00:00", "trade", 10.375, 6.0]
["2026-09-28T15:33:51.982766+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:52.151949+00:00", "trade", 10.375, 82.0]
["2026-09-28T15:33:53.815240+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:53.815681+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:55.383951+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:55.385911+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:55.518301+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:58.009780+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:33:58.009840+00:00", "trade", 10.37, 25.0]
["2026-09-28T15:33:58.010030+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:58.010378+00:00", "trade", 10.37, 78.0]
["2026-09-28T15:33:58.010444+00:00", "trade", 10.37, 47.0]
["2026-09-28T15:33:58.010486+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:58.010838+00:00", "trade", 10.37, 63.0]
["2026-09-28T15:33:58.011010+00:00", "trade", 10.37, 5.0]
["2026-09-28T15:33:58.011383+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:33:58.033494+00:00", "trade", 10.37, 37.0]
["2026-09-28T15:33:58.502726+00:00", "trade", 10.3711, 8.0]
["2026-09-28T15:33:59.997664+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:34:04.595948+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:34:04.596461+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:34:07.640556+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:34:08.922686+00:00", "trade", 10.37, 15.0]
["2026-09-28T15:34:08.922686+00:00", "trade", 10.37, 80.0]
["2026-09-28T15:34:08.922704+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:34:08.922705+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:34:08.922707+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:34:08.922750+00:00", "trade", 10.37, 160.0]
["2026-09-28T15:34:08.922760+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:34:08.922765+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:34:08.922775+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:34:08.922795+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:34:08.922805+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:34:08.922855+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:34:08.923071+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:34:08.923231+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:34:08.923236+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:34:08.923322+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:34:08.923326+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:34:08.923372+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:08.923447+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:08.923702+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:08.923737+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:08.926138+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:08.927075+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:08.951433+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:08.951920+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:08.951955+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:08.952040+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:08.961923+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:08.962079+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:09.626621+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:10.518671+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:12.614512+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:16.479763+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:17.995799+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:17.996260+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:21.968704+00:00", "trade", 10.371, 8.0]
["2026-09-28T15:34:22.507168+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:22.701861+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:22.719639+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:29.997708+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:32.403221+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:32.405024+00:00", "trade", 10.36, 80.0]
["2026-09-28T15:34:32.405027+00:00", "trade", 10.36, 12.0]
["2026-09-28T15:34:32.405054+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:34:32.405069+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:34:32.405096+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:32.405135+00:00", "trade", 10.36, 80.0]
["2026-09-28T15:34:32.405161+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:32.405206+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:32.405241+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:34:32.405407+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:32.405477+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:32.405587+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:32.405712+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:32.405807+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.405883+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.406153+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.406188+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.406299+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.406324+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.406589+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.406855+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.407115+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.408093+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.408499+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.409601+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.412518+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.417641+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.418097+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.421224+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.444550+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:32.444996+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:32.445016+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:32.445016+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:32.445061+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.445116+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.445181+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.445527+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.445592+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.445617+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.445617+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.445993+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.446074+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.446093+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.446113+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.446544+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.446554+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.446595+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.447020+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.447076+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.447497+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.447577+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.447953+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.448033+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.448058+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.448394+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.448429+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.448514+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.448855+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.448985+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.449316+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.449431+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.449476+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.449757+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.449797+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.449917+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.449927+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.449983+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.450228+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.450474+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.450694+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.450910+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.450945+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.451130+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.451155+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.451381+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.451596+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.451867+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.452068+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.452318+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.452348+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.452514+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.452544+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.452794+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.452970+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.453275+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.453436+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.453757+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.453767+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.453897+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.453912+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.454218+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.454238+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.454298+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.454353+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.454759+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.454794+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.454794+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.454819+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.455235+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.455235+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.455716+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.455766+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.456177+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.456192+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.456217+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.456258+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.456658+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.456668+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.457140+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.457160+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.457596+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.457596+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.457636+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.457666+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.458077+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.458077+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.458558+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.458588+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.459039+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.459054+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.459530+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.459560+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.460031+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.460036+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.460498+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.460518+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.460994+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.460999+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.461480+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.461500+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.461986+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.462442+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.462477+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:32.462517+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:33.020456+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:33.100687+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:33.101028+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:33.101148+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:33.101209+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:33.101690+00:00", "trade", 10.355, 84.0]
["2026-09-28T15:34:33.266141+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:33.266262+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:33.267490+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:33.704292+00:00", "trade", 10.355, 66.0]
["2026-09-28T15:34:34.108097+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.962217+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:35.962413+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:35.962658+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:35.962698+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.963260+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.963285+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.963771+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.963776+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.964257+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.964297+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.964778+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.964778+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.965259+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.965259+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.965741+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.965741+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.966257+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.966698+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.966738+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.967139+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.967219+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.967660+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.967700+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.968061+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.968162+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.968537+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.968658+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.969018+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.969134+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.969459+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.969620+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.970016+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.970101+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.970417+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.970622+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.970858+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.971098+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.971339+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.971580+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.971780+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.972061+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.972261+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.972542+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.972742+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.973018+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.973178+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.973499+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.973660+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.973980+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.974141+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.974461+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.974582+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.974968+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.975063+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.975459+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.975459+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.975945+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.975945+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.976421+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.976421+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.976922+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.977383+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.977423+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.977824+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.977900+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.978301+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.978381+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.978742+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.978862+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.979223+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.979343+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.979699+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.979824+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.980135+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.980305+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.980621+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.980822+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.981057+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.981303+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.981523+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.981784+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.981984+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.982265+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:35.982461+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:36.001030+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:36.073641+00:00", "trade", 10.3698, 21.0]
["2026-09-28T15:34:37.835193+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.103758+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.496242+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:38.496724+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:38.496724+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:38.496799+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.496884+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.496884+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.497360+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.497360+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.497841+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.497881+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.498322+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.498362+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.498844+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.498844+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.499325+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.499325+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.499801+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.499801+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.500282+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.500282+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.500763+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.500793+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.501284+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.501284+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.501761+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.501761+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.502242+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.502282+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.502723+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.502763+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.503244+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.503244+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.503725+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.503725+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.504201+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.504241+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.504723+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.504723+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.505204+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.505244+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.505685+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.505725+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.506166+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.506181+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.506682+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.506687+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.507163+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.507163+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.507644+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.507644+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.508126+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.508166+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.508647+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.508647+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.509123+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.509128+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.509604+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.509604+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.510125+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.510125+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.510566+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.510607+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.511053+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.511088+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.511564+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.511569+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.512030+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.512030+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.512526+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.512566+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.513047+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.513047+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.513524+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.513524+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.514010+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.514010+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.514486+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.514526+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.515007+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.515012+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.515483+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.515518+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.515969+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:38.516004+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:39.041526+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:40.268413+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:41.399387+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:43.851903+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:44.162367+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:44.162417+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:44.162427+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:44.162442+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:44.162446+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:34:44.162963+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:44.162963+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:45.417646+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:45.417662+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:45.418208+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:45.418208+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:48.082703+00:00", "trade", 10.3697, 11.0]
["2026-09-28T15:34:48.104829+00:00", "trade", 10.355, 25.0]
["2026-09-28T15:34:50.003423+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:50.624247+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:50.624703+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:50.624778+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:50.625063+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:50.625276+00:00", "trade", 10.355, 63.0]
["2026-09-28T15:34:50.626542+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:50.626572+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:50.632065+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:51.109337+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:52.574521+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:52.575840+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:55.094638+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:55.095155+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:57.606360+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:57.606972+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:58.643235+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:58.643236+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:34:58.643744+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:34:58.643846+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:34:58.643856+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:58.643858+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:34:58.644082+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:58.644658+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:58.647034+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:58.650698+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:58.756555+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:34:59.997726+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:00.245040+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:01.625817+00:00", "trade", 10.36, 29.0]
["2026-09-28T15:35:01.625880+00:00", "trade", 10.36, 1.0]
["2026-09-28T15:35:01.625883+00:00", "trade", 10.36, 96.0]
["2026-09-28T15:35:01.625898+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:01.625898+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:01.625903+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:01.625910+00:00", "trade", 10.36, 4.0]
["2026-09-28T15:35:01.626219+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:01.626234+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:01.626244+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:01.626254+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:01.626294+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.626299+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:01.626310+00:00", "trade", 10.36, 48.0]
["2026-09-28T15:35:01.626329+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.626329+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.626339+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.626339+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.626354+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.626384+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.626406+00:00", "trade", 10.36, 12.0]
["2026-09-28T15:35:01.626480+00:00", "quote", 10.36, 10.36]
["2026-09-28T15:35:01.626600+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.626660+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.626668+00:00", "trade", 10.36, 45.0]
["2026-09-28T15:35:01.626668+00:00", "trade", 10.36, 48.0]
["2026-09-28T15:35:01.626670+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.626873+00:00", "trade", 10.36, 24.0]
["2026-09-28T15:35:01.626881+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:01.626896+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.626915+00:00", "trade", 10.36, 28.0]
["2026-09-28T15:35:01.626936+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.626956+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.627026+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.627116+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.627146+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.627196+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:01.627257+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:01.627352+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.627477+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:01.627512+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:01.627512+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:01.627552+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.627587+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:01.627587+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:01.627597+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:01.627642+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.627667+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:01.627718+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:01.627918+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.628384+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.628389+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.628880+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.628920+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.629361+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.629397+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.629843+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.629843+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.630354+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.630359+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.630875+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.631156+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.631341+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.631602+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.631837+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.632063+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.632319+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.632559+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.632800+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.633000+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.633281+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.633281+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.633762+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.633762+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.634243+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.634278+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.634719+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.634739+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.635241+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.635241+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.635722+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.635722+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.636188+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.636203+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.636684+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.636684+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.637160+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.637200+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.637641+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.637681+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.638162+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.638603+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.638644+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.639085+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.639160+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.639561+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.639641+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.640002+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.640122+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.640483+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.640603+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.640924+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.641084+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.641229+00:00", "trade", 10.36, 24.0]
["2026-09-28T15:35:01.641400+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.641442+00:00", "trade", 10.36, 7.0]
["2026-09-28T15:35:01.641566+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.641881+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.642037+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.642322+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.642844+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.642984+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.643325+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.643445+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.643806+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.643921+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.644282+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.644367+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.644763+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.644843+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.645244+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.645324+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.645725+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.645766+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.646222+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.646242+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:01.659669+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.423831+00:00", "trade", 10.355, 125.0]
["2026-09-28T15:35:02.423894+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.424515+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.424701+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.424706+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.424731+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.424976+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:02.425001+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.425182+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:02.425457+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:02.425538+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.426019+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.426019+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.426445+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.426460+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.426500+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.426500+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.426926+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.426936+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.427417+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.427452+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.427883+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.427888+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.427923+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.427979+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.428364+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.428364+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.428861+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.429337+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.429337+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.429377+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:02.583318+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:35:02.592653+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:35:03.025231+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:03.025251+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:03.025572+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:03.025797+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:03.026013+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:03.026013+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:03.049063+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:03.049584+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:03.049584+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:03.050020+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:03.073391+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:03.514205+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:04.306848+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:04.306873+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:04.307149+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:04.307399+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:04.307630+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:35:04.307710+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:04.308472+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:04.308507+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:04.308938+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:04.453417+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:08.025154+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:08.524719+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:08.525240+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:11.629703+00:00", "trade", 10.3676, 8.0]
["2026-09-28T15:35:11.958401+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:11.961985+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:11.962000+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:12.086080+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:12.086556+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:17.106011+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:17.107590+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:17.107775+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:17.869219+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:17.871303+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:18.087669+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:19.116644+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:19.795706+00:00", "trade", 10.3926, 49.0]
["2026-09-28T15:35:22.277122+00:00", "trade", 10.3596, 2.0]
["2026-09-28T15:35:22.288062+00:00", "trade", 10.3661, 12.0]
["2026-09-28T15:35:22.289115+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:22.289591+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:23.405855+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:35:23.405984+00:00", "trade", 10.355, 167.0]
["2026-09-28T15:35:23.405999+00:00", "trade", 10.36, 40.0]
["2026-09-28T15:35:23.405999+00:00", "trade", 10.36, 12.0]
["2026-09-28T15:35:23.406006+00:00", "trade", 10.355, 33.0]
["2026-09-28T15:35:23.406011+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:35:23.406011+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:35:23.406020+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:23.406023+00:00", "trade", 10.36, 5.0]
["2026-09-28T15:35:23.406023+00:00", "trade", 10.36, 95.0]
["2026-09-28T15:35:23.406038+00:00", "trade", 10.36, 40.0]
["2026-09-28T15:35:23.406044+00:00", "trade", 10.355, 67.0]
["2026-09-28T15:35:23.406050+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:35:23.406050+00:00", "trade", 10.355, 125.0]
["2026-09-28T15:35:23.406056+00:00", "trade", 10.36, 5.0]
["2026-09-28T15:35:23.406062+00:00", "trade", 10.355, 8.0]
["2026-09-28T15:35:23.406065+00:00", "trade", 10.36, 8.0]
["2026-09-28T15:35:23.406068+00:00", "trade", 10.37, 200.0]
["2026-09-28T15:35:23.406071+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:35:23.406083+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:35:23.406089+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:35:23.406098+00:00", "trade", 10.36, 95.0]
["2026-09-28T15:35:23.406111+00:00", "trade", 10.36, 5.0]
["2026-09-28T15:35:23.406131+00:00", "trade", 10.37, 97.0]
["2026-09-28T15:35:23.406137+00:00", "trade", 10.37, 75.0]
["2026-09-28T15:35:23.406140+00:00", "trade", 10.37, 200.0]
["2026-09-28T15:35:23.406146+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:35:23.406152+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:23.406155+00:00", "trade", 10.38, 200.0]
["2026-09-28T15:35:23.406191+00:00", "trade", 10.355, 300.0]
["2026-09-28T15:35:23.406191+00:00", "trade", 10.36, 12.0]
["2026-09-28T15:35:23.406195+00:00", "trade", 10.36, 29.0]
["2026-09-28T15:35:23.406195+00:00", "trade", 10.36, 50.0]
["2026-09-28T15:35:23.406200+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:35:23.406200+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:35:23.406204+00:00", "trade", 10.355, 300.0]
["2026-09-28T15:35:23.406204+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:35:23.406206+00:00", "trade", 10.37, 101.0]
["2026-09-28T15:35:23.406210+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:35:23.406210+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:35:23.406215+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:23.406217+00:00", "trade", 10.37, 44.0]
["2026-09-28T15:35:23.406217+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:35:23.406217+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:35:23.406217+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:35:23.406220+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:23.406220+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:23.406220+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:23.406221+00:00", "trade", 10.36, 34.0]
["2026-09-28T15:35:23.406221+00:00", "trade", 10.38, 11.0]
["2026-09-28T15:35:23.406226+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:23.406226+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:23.406231+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:23.406231+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:23.406236+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:35:23.406237+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:35:23.406240+00:00", "trade", 10.37, 9.0]
["2026-09-28T15:35:23.406240+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:35:23.406245+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:23.406245+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:35:23.406245+00:00", "quote", 10.36, 10.36]
["2026-09-28T15:35:23.406273+00:00", "trade", 10.37, 200.0]
["2026-09-28T15:35:23.406276+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:35:23.406276+00:00", "quote", 10.36, 10.36]
["2026-09-28T15:35:23.406279+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:35:23.406279+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:23.406279+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:23.406305+00:00", "quote", 10.36, 10.36]
["2026-09-28T15:35:23.406315+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:23.406331+00:00", "quote", 10.36, 10.36]
["2026-09-28T15:35:23.406360+00:00", "trade", 10.38, 9.0]
["2026-09-28T15:35:23.406361+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406366+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406366+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406371+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406386+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406456+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406516+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406571+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406577+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406581+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406586+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406594+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:35:23.406862+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406862+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406862+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406862+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406867+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406872+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406872+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406877+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.406987+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.407087+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.407147+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.407558+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.407859+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409105+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:35:23.409114+00:00", "trade", 10.37, 18.0]
["2026-09-28T15:35:23.409117+00:00", "trade", 10.37, 5.0]
["2026-09-28T15:35:23.409117+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:35:23.409122+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409123+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:35:23.409129+00:00", "trade", 10.37, 95.0]
["2026-09-28T15:35:23.409129+00:00", "trade", 10.37, 5.0]
["2026-09-28T15:35:23.409136+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:35:23.409138+00:00", "trade", 10.37, 167.0]
["2026-09-28T15:35:23.409138+00:00", "trade", 10.37, 40.0]
["2026-09-28T15:35:23.409147+00:00", "trade", 10.37, 67.0]
["2026-09-28T15:35:23.409147+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409192+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409207+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409393+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409398+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409400+00:00", "trade", 10.37, 200.0]
["2026-09-28T15:35:23.409403+00:00", "trade", 10.37, 5.0]
["2026-09-28T15:35:23.409403+00:00", "trade", 10.37, 68.0]
["2026-09-28T15:35:23.409403+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409413+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409438+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409653+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409684+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409694+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409764+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409909+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:35:23.409912+00:00", "trade", 10.37, 27.0]
["2026-09-28T15:35:23.409914+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:35:23.409915+00:00", "trade", 10.37, 73.0]
["2026-09-28T15:35:23.409926+00:00", "trade", 10.37, 27.0]
["2026-09-28T15:35:23.409929+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:35:23.409949+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.409949+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.409959+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.410140+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.410200+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.410205+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.410221+00:00", "trade", 10.38, 73.0]
["2026-09-28T15:35:23.410250+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.410255+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.410498+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:23.410571+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.410756+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.410781+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.411433+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.413820+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:23.413919+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:35:23.414034+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:35:23.414037+00:00", "trade", 10.38, 96.0]
["2026-09-28T15:35:23.414041+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:23.414043+00:00", "trade", 10.38, 59.0]
["2026-09-28T15:35:23.414046+00:00", "trade", 10.38, 10.0]
["2026-09-28T15:35:23.414046+00:00", "trade", 10.38, 12.0]
["2026-09-28T15:35:23.414049+00:00", "trade", 10.38, 128.0]
["2026-09-28T15:35:23.414079+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.414164+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.414170+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.414184+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.414184+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.414335+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.414440+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.414690+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.414761+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.416837+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:35:23.416864+00:00", "trade", 10.375, 90.0]
["2026-09-28T15:35:23.417527+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.418641+00:00", "trade", 10.385, 200.0]
["2026-09-28T15:35:23.419080+00:00", "trade", 10.385, 100.0]
["2026-09-28T15:35:23.420560+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.421041+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.421807+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.427015+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.432663+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.439568+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:23.440016+00:00", "trade", 10.38, 72.0]
["2026-09-28T15:35:23.440031+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.440136+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.440151+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.440206+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.440221+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.440221+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:23.440223+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:23.440223+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:23.440226+00:00", "trade", 10.38, 45.0]
["2026-09-28T15:35:23.440226+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:23.440229+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:23.440247+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:23.440251+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:23.440251+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:23.440256+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:23.440262+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.440412+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.440412+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.440412+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.440432+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.440457+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.440502+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.440607+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.440648+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.440648+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.440652+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.440808+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.440848+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.441169+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.441209+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.443203+00:00", "trade", 10.38, 43.0]
["2026-09-28T15:35:23.443409+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.444607+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.445569+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.445835+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.446090+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.447489+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.452926+00:00", "trade", 10.38, 29.0]
["2026-09-28T15:35:23.453503+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.473345+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.473375+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.473440+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.473656+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.477199+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.477500+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.478457+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.478457+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.481740+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.483344+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.510709+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.511672+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.511712+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.524833+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.540290+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:23.587542+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:24.421328+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:25.057438+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:25.241451+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:25.243691+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:25.336352+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:25.338628+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:25.665005+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:25.667025+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:25.668719+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:25.888111+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:26.655219+00:00", "trade", 10.3872, 300.0]
["2026-09-28T15:35:26.743073+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:26.745122+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:26.745644+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:26.746080+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:28.430351+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:28.430371+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:28.618595+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:35:29.116731+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:29.656471+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:29.662831+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:29.738501+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:29.738531+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:29.738592+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:29.997744+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:30.174705+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:30.174795+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:31.198047+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:31.607828+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:31.842016+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:31.843189+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:31.920964+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:31.997912+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:31.997973+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:32.007074+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:32.007550+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:32.446015+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:32.466087+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:35:32.531129+00:00", "trade", 10.3829, 300.0]
["2026-09-28T15:35:32.854066+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:33.837864+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:33.838305+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:35.304704+00:00", "trade", 10.3681, 8.0]
["2026-09-28T15:35:36.712516+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:37.074478+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:39.317770+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:40.708787+00:00", "trade", 10.375, 125.0]
["2026-09-28T15:35:40.708799+00:00", "trade", 10.375, 125.0]
["2026-09-28T15:35:40.709781+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:40.709822+00:00", "trade", 10.375, 27.0]
["2026-09-28T15:35:40.709846+00:00", "trade", 10.375, 83.0]
["2026-09-28T15:35:40.734423+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:35:40.750205+00:00", "trade", 10.375, 100.0]
["2026-09-28T15:35:41.089705+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:41.167310+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:41.167847+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:41.168253+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:46.095961+00:00", "trade", 10.375, 1.0]
["2026-09-28T15:35:48.112987+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:48.113538+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:49.925910+00:00", "trade", 10.375, 1.0]
["2026-09-28T15:35:50.429424+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:52.568062+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:52.568198+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:52.568300+00:00", "trade", 10.38, 55.0]
["2026-09-28T15:35:52.568300+00:00", "trade", 10.38, 3.0]
["2026-09-28T15:35:52.568313+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.568318+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.568358+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.568398+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.568443+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.568534+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:52.568564+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:35:52.568658+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:52.568900+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.568901+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:35:52.569142+00:00", "trade", 10.385, 100.0]
["2026-09-28T15:35:52.569304+00:00", "trade", 10.38, 27.0]
["2026-09-28T15:35:52.569305+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.569335+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.569401+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.569832+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.571315+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.571556+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.575280+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.579600+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.579625+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.580256+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.605682+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.606008+00:00", "quote", 10.38, 10.38]
["2026-09-28T15:35:52.612333+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:52.612353+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:52.612383+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:35:52.612889+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.612929+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:52.613070+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:52.613080+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:52.613095+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:52.613135+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.613135+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.613751+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.614217+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.614809+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.615275+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.648033+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:52.648303+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:52.721783+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:52.724971+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:53.567850+00:00", "trade", 10.3691, 100.0]
["2026-09-28T15:35:53.677284+00:00", "trade", 10.3691, 100.0]
["2026-09-28T15:35:53.724743+00:00", "trade", 10.3691, 100.0]
["2026-09-28T15:35:55.308203+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:55.310328+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:55.371564+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:55.578692+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:55.578732+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:55.579855+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:55.580371+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:55.586336+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:55.586376+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:55.634029+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:55.634470+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:55.634535+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:55.635027+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:56.274819+00:00", "trade", 10.385, 100.0]
["2026-09-28T15:35:56.599063+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:56.904486+00:00", "trade", 10.385, 100.0]
["2026-09-28T15:35:57.487112+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.487744+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:57.487914+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.487914+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.487995+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:57.488395+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.488471+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.488476+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.488511+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:57.488551+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.488711+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:57.488992+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.489032+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:35:57.489152+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.489473+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.489473+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.489639+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.489794+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.490115+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.490195+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.490596+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.490596+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.490676+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.490676+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.491072+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.491152+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.491553+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.491593+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.491994+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.492034+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.492034+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.492114+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.492475+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.492515+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.492996+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.492996+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.493478+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.493478+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.493954+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.493954+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.494435+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.494435+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.494916+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.494956+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.495392+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.495437+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.495918+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.495918+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.496395+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.496435+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.496876+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.496876+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.497357+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.497357+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.497838+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.497873+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.498359+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.498359+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.498836+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.498836+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.499316+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.499316+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.499798+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.499838+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.500319+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.500319+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.500800+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.500800+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.501276+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.501276+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.501757+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.501798+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.502238+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.502279+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.502720+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.502760+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.503241+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.503241+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.503717+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.503717+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.504198+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.504238+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.504679+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.504719+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.505160+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.505201+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.505682+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.505682+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.506158+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.506158+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.506639+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.506639+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.507120+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.507160+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.507641+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.507641+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:57.547658+00:00", "trade", 10.385, 85.0]
["2026-09-28T15:35:58.001523+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:35:59.997767+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:00.011705+00:00", "trade", 10.3688, 8.0]
["2026-09-28T15:36:00.709903+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:00.724563+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:01.088074+00:00", "trade", 10.38, 2.0]
["2026-09-28T15:36:02.638827+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:02.639739+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:16.061109+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:16.061910+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:16.076174+00:00", "trade", 10.38, 2.0]
["2026-09-28T15:36:17.062848+00:00", "trade", 10.385, 53.0]
["2026-09-28T15:36:18.882573+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:19.030840+00:00", "trade", 10.385, 1.0]
["2026-09-28T15:36:19.618857+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:24.330538+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:24.330563+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:24.331485+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:29.194001+00:00", "trade", 10.3815, 10.0]
["2026-09-28T15:36:29.356433+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:29.997795+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:31.064275+00:00", "trade", 10.38, 2.0]
["2026-09-28T15:36:31.717065+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:32.406705+00:00", "trade", 10.3691, 8.0]
["2026-09-28T15:36:32.548794+00:00", "trade", 10.39, 20.0]
["2026-09-28T15:36:32.548797+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:36:32.548800+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:36:32.548921+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:32.548951+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:32.548962+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:36:32.549041+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:32.549043+00:00", "trade", 10.39, 200.0]
["2026-09-28T15:36:32.549047+00:00", "trade", 10.39, 200.0]
["2026-09-28T15:36:32.549047+00:00", "trade", 10.39, 42.0]
["2026-09-28T15:36:32.549052+00:00", "trade", 10.39, 3.0]
["2026-09-28T15:36:32.549052+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:36:32.549076+00:00", "trade", 10.39, 9.0]
["2026-09-28T15:36:32.549091+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:32.549091+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:32.549101+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:32.549342+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:32.549352+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:36:32.549387+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:36:32.549407+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:36:32.549417+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:36:32.549593+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.549597+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.549597+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.549623+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.549668+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.550038+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.550064+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.550114+00:00", "trade", 10.385, 200.0]
["2026-09-28T15:36:32.550344+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.550404+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.550710+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.550785+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.550795+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.551066+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.551171+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.551266+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.551387+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.551502+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.551527+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.551547+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.551647+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.551672+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.551788+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.551878+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.552209+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.552389+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.552509+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.552670+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.553141+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.554249+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.586039+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.586941+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.587002+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.590584+00:00", "trade", 10.395, 125.0]
["2026-09-28T15:36:32.591423+00:00", "trade", 10.395, 125.0]
["2026-09-28T15:36:32.627774+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.628455+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.628891+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.750937+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.751438+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:32.751894+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:33.125874+00:00", "trade", 10.395, 7.0]
["2026-09-28T15:36:33.622814+00:00", "trade", 10.395, 82.0]
["2026-09-28T15:36:33.813681+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:36:33.910032+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:33.910073+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:34.488099+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:34.817208+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:34.817639+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:35.871429+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:37.820902+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.402412+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.484247+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.484287+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.484392+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.484432+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.484557+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.484738+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.484883+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.485038+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.485479+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.485550+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.486036+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.486116+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.488076+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.488502+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.536571+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.564152+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.564197+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.564763+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.574747+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.575188+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.637080+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.868938+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:38.869103+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:43.314691+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:43.315167+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:43.843255+00:00", "trade", 10.395, 2.0]
["2026-09-28T15:36:43.844521+00:00", "trade", 10.395, 2.0]
["2026-09-28T15:36:43.844761+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:36:43.844882+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:36:43.848893+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:36:45.405726+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:45.406197+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:45.406207+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:45.790915+00:00", "trade", 10.3907, 293.0]
["2026-09-28T15:36:45.791976+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:45.793775+00:00", "trade", 10.395, 1.0]
["2026-09-28T15:36:47.701443+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:47.890501+00:00", "trade", 10.4, 300.0]
["2026-09-28T15:36:48.402900+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:36:49.860763+00:00", "trade", 10.395, 79.0]
["2026-09-28T15:36:49.867734+00:00", "trade", 10.395, 264.0]
["2026-09-28T15:36:49.892488+00:00", "trade", 10.395, 54.0]
["2026-09-28T15:36:50.625704+00:00", "trade", 10.3742, 8.0]
["2026-09-28T15:36:50.650231+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:50.901218+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:36:50.901218+00:00", "trade", 10.39, 40.0]
["2026-09-28T15:36:50.901234+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:50.901911+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:50.902382+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:50.915623+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:50.915663+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:50.917277+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:50.917798+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:52.618955+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:52.619391+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:53.023158+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:53.024150+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:54.954982+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:36:56.482526+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:58.604089+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:58.604570+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:59.014787+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:59.015709+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:59.024711+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:36:59.997828+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:00.595427+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.472774+00:00", "trade", 10.3779, 100.0]
["2026-09-28T15:37:01.519725+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:37:01.519725+00:00", "trade", 10.4, 97.0]
["2026-09-28T15:37:01.519728+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:37:01.519731+00:00", "trade", 10.4, 96.0]
["2026-09-28T15:37:01.519752+00:00", "trade", 10.4, 4.0]
["2026-09-28T15:37:01.519755+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:37:01.519755+00:00", "trade", 10.4, 96.0]
["2026-09-28T15:37:01.519761+00:00", "trade", 10.4, 4.0]
["2026-09-28T15:37:01.519764+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:37:01.519770+00:00", "trade", 10.4, 50.0]
["2026-09-28T15:37:01.519773+00:00", "trade", 10.4, 75.0]
["2026-09-28T15:37:01.519773+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.519794+00:00", "trade", 10.4, 25.0]
["2026-09-28T15:37:01.519794+00:00", "trade", 10.4, 97.0]
["2026-09-28T15:37:01.519803+00:00", "trade", 10.4, 5.0]
["2026-09-28T15:37:01.519809+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.519809+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.519813+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.519813+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.519818+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.519818+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.519833+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.519838+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.519869+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.520084+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:01.520179+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:01.520269+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:01.520269+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:01.520350+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:01.520370+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:01.520385+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:01.520500+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.520500+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.520525+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.520525+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.520525+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.520530+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.520561+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:37:01.521111+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.521337+00:00", "trade", 10.405, 28.0]
["2026-09-28T15:37:01.521362+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.521367+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.524840+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.558638+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:37:01.559668+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:01.560004+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.560044+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.560048+00:00", "trade", 10.4, 52.0]
["2026-09-28T15:37:01.560064+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.560094+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.560129+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.560215+00:00", "quote", 10.4, 10.4]
["2026-09-28T15:37:01.560280+00:00", "quote", 10.4, 10.4]
["2026-09-28T15:37:01.560395+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.560615+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.560641+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:37:01.560641+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.561052+00:00", "trade", 10.4, 56.0]
["2026-09-28T15:37:01.561072+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.561077+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.561077+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.561558+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.561583+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.566139+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.568023+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.583234+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:37:01.594020+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:01.594291+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:01.594707+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.594797+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.595108+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.596852+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.597107+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.598581+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.599027+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.607086+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.674988+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.675444+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.675519+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:01.680055+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:02.532004+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:06.025217+00:00", "trade", 10.405, 500.0]
["2026-09-28T15:37:06.945544+00:00", "trade", 10.405, 8.0]
["2026-09-28T15:37:12.994516+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:37:19.796708+00:00", "trade", 10.3792, 9.0]
["2026-09-28T15:37:20.762356+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:22.628693+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:37:22.628732+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:22.629188+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:22.629568+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:22.630065+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:22.630220+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:22.630546+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:22.631503+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:22.631503+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:22.640469+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:22.704687+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:22.705199+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:22.705289+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:22.705645+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:22.705645+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:22.707043+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:22.707143+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:22.707479+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:22.707730+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:22.708211+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:22.714611+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.175403+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.175704+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.175910+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.175965+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.176561+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.177283+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.185327+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.185768+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.252026+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.252507+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.252587+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.253585+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.254066+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.254787+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.255229+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.255715+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.255740+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:23.256146+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.256627+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.720381+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:23.720858+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:23.721178+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:23.721659+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:24.235588+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:37:24.236185+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:24.236626+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:24.312217+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:37:24.312493+00:00", "trade", 10.405, 200.0]
["2026-09-28T15:37:25.530247+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.530562+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.530693+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.530748+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.531209+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.531846+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.532327+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.540160+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.607210+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.607591+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.607656+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.607711+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.607786+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.608754+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.609140+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.609230+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.686494+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:25.708226+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:27.991889+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:29.997842+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:30.371020+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:30.371025+00:00", "trade", 10.41, 24.0]
["2026-09-28T15:37:30.372018+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:30.372379+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:30.772822+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:31.494621+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:34.668646+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:41.035369+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:41.102829+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:41.106548+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:41.107059+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:41.107511+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:41.935337+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:41.937618+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:41.945221+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:41.945687+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:41.946243+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:42.212111+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:42.213590+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:42.222070+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:42.289095+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:42.289340+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:42.709708+00:00", "trade", 10.3948, 8.0]
["2026-09-28T15:37:42.710789+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:44.985762+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:47.599261+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:51.379514+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:51.380126+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:51.381489+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:51.432995+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:37:57.152379+00:00", "trade", 10.378, 100.0]
["2026-09-28T15:37:58.522897+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:58.523293+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:58.523809+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:58.533207+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:58.601113+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:58.602071+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:58.602081+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:58.678874+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:58.679540+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:37:59.997865+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:03.852881+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:03.854590+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:03.856104+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:03.856941+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:03.857903+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:03.859797+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:38:04.742390+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:04.754754+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:05.208861+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:06.176976+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:06.186905+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:08.088708+00:00", "trade", 10.3971, 8.0]
["2026-09-28T15:38:08.377933+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:09.115234+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:09.170992+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:09.180905+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:09.479704+00:00", "trade", 10.405, 4.0]
["2026-09-28T15:38:10.234499+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:38:10.234550+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:38:10.235577+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:10.239954+00:00", "trade", 10.405, 172.0]
["2026-09-28T15:38:10.240065+00:00", "trade", 10.405, 28.0]
["2026-09-28T15:38:10.240260+00:00", "trade", 10.405, 72.0]
["2026-09-28T15:38:10.936717+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:11.009586+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:11.010067+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:11.010072+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:11.019509+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:11.165637+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:11.323999+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:12.075414+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:12.076406+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:12.076451+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:12.276122+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:14.962991+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:14.963472+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:14.964780+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:14.967006+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:14.974719+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:15.043162+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:15.043423+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:19.131804+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:19.131807+00:00", "trade", 10.41, 50.0]
["2026-09-28T15:38:19.131910+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:19.132011+00:00", "trade", 10.41, 50.0]
["2026-09-28T15:38:19.132055+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:19.132105+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:19.132386+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:19.132432+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:38:19.132621+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.132652+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.132667+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.132672+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.132763+00:00", "trade", 10.41, 50.0]
["2026-09-28T15:38:19.132844+00:00", "trade", 10.41, 25.0]
["2026-09-28T15:38:19.132852+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.132947+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.133318+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.133358+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.133509+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.133779+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.134230+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.134391+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.135709+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.137348+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:19.137508+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:19.137789+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:19.137869+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.138109+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:19.138350+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.138711+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:19.138952+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.138992+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:19.139428+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.139749+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:19.139954+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.139984+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.139984+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.140174+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:19.140430+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.140550+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.140550+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.140831+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:19.140911+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.140996+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:19.141072+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.141112+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:19.141387+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.141874+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.141874+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.142310+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.142310+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.142350+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.142390+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.142791+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.142791+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.143272+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.143312+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.143713+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.143753+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.143753+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.143788+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.144194+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.144199+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.144670+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.144710+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.145192+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.145192+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.145196+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.145713+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.145713+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.146154+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.146154+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.146194+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.146234+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.146635+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.146635+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.147111+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.147116+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.147552+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.147552+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.147592+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.147632+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.148033+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.148033+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.148554+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.148554+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.148970+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.148970+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.148990+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.149030+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.149472+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.149477+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.149953+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.149953+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.150394+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.150394+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.150424+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.150429+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.150875+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.150875+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.151351+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.151356+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.151797+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.151833+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.151833+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.151872+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.152273+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.152313+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.152754+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.152794+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.153236+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.153256+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.153256+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.153261+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.153717+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.153717+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.154193+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.154193+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.154654+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.154674+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.155155+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.155155+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.155636+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.155676+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.156117+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.156117+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.156153+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.156594+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.156599+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.157075+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.157075+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.157516+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.157516+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.157531+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.157556+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.157997+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.157997+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.184961+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.185407+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.857398+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:38:19.857573+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:38:19.857894+00:00", "quote", 10.4, 10.43]
["2026-09-28T15:38:19.858154+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:19.858225+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:19.858470+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.859603+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.860620+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.860906+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.861974+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.862445+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.862760+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.863868+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.863923+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.864104+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.864144+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.864159+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.864289+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:19.864921+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.001451+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.062526+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:20.062982+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:20.063133+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.063203+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.063589+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.064010+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.064050+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.064170+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.064230+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.064491+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.064631+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.064987+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.065107+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.065438+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.065468+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.065563+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.065583+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.065914+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.066025+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.066405+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.066481+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.066856+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.066887+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.066932+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.066952+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.067323+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.067393+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.067854+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.067864+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.068265+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.068325+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.068325+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.068360+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.068771+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.068771+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.069247+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.069252+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.069693+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.069733+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.069743+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.069748+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.070169+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.070209+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.070645+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.070691+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.071107+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.071122+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.071147+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.071192+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.071588+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.071613+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.072074+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.072084+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.072510+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.072530+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.072560+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.072615+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.072996+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.073006+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.073467+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.073492+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.073933+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.073933+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.073973+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.074013+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.074414+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.074429+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.074906+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.074916+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.075382+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.075397+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.075933+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.075933+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.076414+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.076454+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.076935+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.076935+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.077432+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.077447+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.077923+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.078384+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.078429+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.078840+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.078915+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.079326+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.079411+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.079787+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.079877+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.080288+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.080359+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.080775+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.080855+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.081226+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.081336+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.081697+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.081837+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.082158+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.082313+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:20.082609+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:22.000882+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:22.791927+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:22.792443+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:29.693824+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:29.997888+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:30.657963+00:00", "trade", 10.41, 5.0]
["2026-09-28T15:38:30.657975+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:30.657979+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:38:30.657987+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:38:30.658030+00:00", "trade", 10.41, 9.0]
["2026-09-28T15:38:30.658030+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:30.658030+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:38:30.658281+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.658507+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.658511+00:00", "trade", 10.41, 22.0]
["2026-09-28T15:38:30.658522+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.658580+00:00", "trade", 10.41, 2.0]
["2026-09-28T15:38:30.658580+00:00", "trade", 10.41, 9.0]
["2026-09-28T15:38:30.658583+00:00", "trade", 10.41, 13.0]
["2026-09-28T15:38:30.658604+00:00", "trade", 10.41, 1.0]
["2026-09-28T15:38:30.658617+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.658617+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.658632+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.658637+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.658918+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.659033+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.659133+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.659173+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.659238+00:00", "trade", 10.4075, 20.0]
["2026-09-28T15:38:30.659374+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.659394+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.659454+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.659454+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.659594+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.659654+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.659885+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.664832+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.701539+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.701980+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.701980+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.702010+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.702030+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.702045+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.702095+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.702186+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.702216+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.702547+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.702662+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.702727+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.702727+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.703068+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.703083+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.703183+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.703198+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.703659+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.703659+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.703669+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.703694+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.704135+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.704145+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.704651+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.704667+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.705108+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.705113+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.705133+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.705148+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.705589+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.705669+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.706090+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.706120+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.706591+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.706616+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.706621+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.706621+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.707072+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.707072+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.707528+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.707548+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.707989+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.708024+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.708024+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.708070+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.708445+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.708486+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.708937+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.708952+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.709418+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.709418+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.709428+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.709458+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.709869+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.709909+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.710375+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.710375+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.710831+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.710831+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.710846+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.710911+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.711312+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.711312+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.711829+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.712270+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.712270+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.712310+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.712706+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.712751+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.712791+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.713187+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.713267+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.714309+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.739640+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.740111+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.740111+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.740161+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.740161+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:38:30.740442+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.740918+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.740923+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.741199+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.741389+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:30.741760+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:31.987622+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:31.988244+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:31.988404+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:31.988765+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:31.989206+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:32.549703+00:00", "trade", 10.4002, 8.0]
["2026-09-28T15:38:34.034360+00:00", "trade", 10.405, 2.0]
["2026-09-28T15:38:34.041252+00:00", "trade", 10.405, 135.0]
["2026-09-28T15:38:34.048938+00:00", "trade", 10.405, 2.0]
["2026-09-28T15:38:34.402634+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:34.403150+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:34.403591+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:34.481979+00:00", "trade", 10.405, 25.0]
["2026-09-28T15:38:34.735206+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:34.735777+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:34.736208+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:34.736609+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:34.737095+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:34.737531+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:35.364023+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:35.364504+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:35.364940+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:35.786840+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:35.787351+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:35.787787+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:35.789481+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:35.790359+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:35.790399+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.122388+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:38.122678+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:38.122879+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:38.122954+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.123420+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.123520+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.123560+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.123921+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.124001+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.124031+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.124031+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.124397+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.124437+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.124498+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.124518+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.124879+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.124919+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.125004+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.125039+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.125360+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.125400+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.125460+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.125520+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.125841+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.125841+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.125961+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.126001+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.126362+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.126362+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.126437+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.126482+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.126843+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.126843+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.126953+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.126953+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.127320+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.127320+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.127440+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.127440+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.127800+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.127800+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.127921+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.127921+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.128282+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.128282+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.128402+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.128402+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.128763+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.128803+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.128883+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.128923+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.129284+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.129324+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.129389+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.129389+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.129760+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.129800+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.129885+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.129885+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.130241+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.130281+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.130362+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.130362+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.130763+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.130763+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.130843+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.130843+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.131244+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.131244+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.131324+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.131324+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.131765+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.131765+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.131800+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.131845+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:38.132241+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:46.213593+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:46.214229+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:38:46.214710+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:46.214861+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:46.214921+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:46.215111+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:46.217687+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:46.217712+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:46.218379+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:46.225431+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:46.280455+00:00", "trade", 10.4, 60.0]
["2026-09-28T15:38:46.357235+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:47.140691+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:48.347084+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:48.369372+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:48.443624+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:48.450550+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:50.224114+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:38:59.997916+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:00.660703+00:00", "trade", 10.4049, 6.0]
["2026-09-28T15:39:01.520706+00:00", "trade", 10.404, 9.0]
["2026-09-28T15:39:05.003460+00:00", "trade", 10.4, 25.0]
["2026-09-28T15:39:09.881440+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:09.881961+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:09.884568+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:39:09.884625+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:39:09.926683+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:39:09.961947+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:09.962212+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:09.962308+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:39:09.962749+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:39:09.962829+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:09.962949+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:09.962999+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:09.962999+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:09.963906+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:09.964187+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:09.965149+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:10.018872+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:10.025849+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:14.591113+00:00", "trade", 10.41, 5.0]
["2026-09-28T15:39:14.591176+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:39:14.591397+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:14.591843+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:39:14.591863+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:39:14.591883+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:39:14.592605+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:39:14.592614+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:39:14.592615+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:39:14.598705+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:39:14.635106+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:39:14.703118+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.703120+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:39:14.703166+00:00", "trade", 10.41, 5.0]
["2026-09-28T15:39:14.703179+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.703194+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.703194+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.703199+00:00", "trade", 10.41, 50.0]
["2026-09-28T15:39:14.703202+00:00", "trade", 10.41, 90.0]
["2026-09-28T15:39:14.703235+00:00", "trade", 10.41, 7.0]
["2026-09-28T15:39:14.703259+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.703439+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.703449+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.703665+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.703690+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.703745+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.703755+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.704041+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.704251+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.704286+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.704607+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.704807+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.704983+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.705008+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.705128+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.705163+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.705249+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.705489+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.705770+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.705850+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.706030+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.706532+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.707795+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.708531+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.711011+00:00", "trade", 10.41, 90.0]
["2026-09-28T15:39:14.711037+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:39:14.716841+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.716936+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.716941+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.717252+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.718214+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.718335+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.718585+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.718771+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.718926+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.719132+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.719372+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.719813+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.730854+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.745941+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.746863+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.748461+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.768339+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.769266+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:14.769311+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:17.692583+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:17.692899+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:17.693139+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:17.693195+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:17.693229+00:00", "trade", 10.42, 3.0]
["2026-09-28T15:39:17.693232+00:00", "trade", 10.42, 6.0]
["2026-09-28T15:39:17.693240+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:17.693245+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:17.693585+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:17.693701+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:17.693701+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:17.693781+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:17.695300+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:17.695660+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:17.789728+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:39:17.790210+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:39:17.790976+00:00", "trade", 10.4078, 21.0]
["2026-09-28T15:39:17.872507+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:17.946302+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:18.219658+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:18.546978+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:18.547434+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:18.893508+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:19.011770+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:20.527490+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:21.009257+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:22.721721+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:22.722377+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:22.799200+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:22.799721+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:22.876424+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:22.877186+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:23.270914+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:39:23.270954+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:23.270955+00:00", "trade", 10.42, 6.0]
["2026-09-28T15:39:23.271084+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:23.271109+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:23.271610+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:23.275956+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:25.196690+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:25.197276+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:25.197547+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:25.197863+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:25.198339+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:25.198464+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:25.210302+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:25.211144+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:25.211305+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:25.232696+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:25.419014+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:25.538780+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:26.006032+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:26.639100+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:26.639115+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:26.653710+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:26.664255+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:26.684914+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:28.468703+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:28.469164+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:28.469204+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:29.997945+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:30.371703+00:00", "trade", 10.4076, 9.0]
["2026-09-28T15:39:31.333856+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:33.801022+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:33.818769+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:34.644669+00:00", "trade", 10.3971, 100.0]
["2026-09-28T15:39:35.182187+00:00", "trade", 10.4085, 50.0]
["2026-09-28T15:39:35.183005+00:00", "trade", 10.4085, 24.0]
["2026-09-28T15:39:35.195323+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:35.195348+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:35.212819+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:38.512075+00:00", "trade", 10.4085, 19.0]
["2026-09-28T15:39:39.973868+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:43.255529+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:43.261343+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:39:44.163411+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:44.164022+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:44.164463+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:44.174058+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:39:45.265917+00:00", "trade", 10.42, 1.0]
["2026-09-28T15:39:47.792706+00:00", "trade", 10.4167, 6.0]
["2026-09-28T15:39:50.142117+00:00", "trade", 10.42, 2.0]
["2026-09-28T15:39:58.354719+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:39:59.261386+00:00", "trade", 10.42, 200.0]
["2026-09-28T15:39:59.997983+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:40:02.771719+00:00", "trade", 10.4091, 10.0]
["2026-09-28T15:40:03.554388+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:40:05.343228+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:40:07.283863+00:00", "trade", 10.426, 1.0]
["2026-09-28T15:40:09.694461+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:40:11.064912+00:00", "trade", 10.4175, 10.0]
["2026-09-28T15:40:11.074050+00:00", "trade", 10.4175, 5.0]
["2026-09-28T15:40:15.529743+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:40:15.530415+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:40:15.604580+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:40:15.604682+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:40:15.604688+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:40:15.604890+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:40:15.604911+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:40:15.604953+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:40:15.604968+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:40:15.605188+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:40:15.605470+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:40:15.605549+00:00", "trade", 10.42, 71.0]
["2026-09-28T15:40:15.606439+00:00", "trade", 10.42, 21.0]
["2026-09-28T15:40:15.645832+00:00", "trade", 10.42, 100.0]
["2026-09-28T15:40:20.567952+00:00", "trade", 10.4188, 100.0]
["2026-09-28T15:40:20.644214+00:00", "trade", 10.4188, 100.0]
["2026-09-28T15:40:20.720400+00:00", "trade", 10.4188, 100.0]
["2026-09-28T15:40:21.239765+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:40:21.239767+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:40:21.239767+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:40:21.239770+00:00", "trade", 10.41, 20.0]
["2026-09-28T15:40:21.239787+00:00", "quote", 10.41, 10.43]
["2026-09-28T15:40:21.239827+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:40:21.239851+00:00", "trade", 10.41, 80.0]
["2026-09-28T15:40:21.239854+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:40:21.239857+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:40:21.239897+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:40:21.239923+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:40:21.239926+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:40:21.239948+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:40:21.239953+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:40:21.239953+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:40:21.239968+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:40:21.240233+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:40:21.240489+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:40:21.240594+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:40:21.240594+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:40:21.240619+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:40:21.244834+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:40:21.245571+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:40:21.247435+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:40:21.277843+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:40:21.340266+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:40:21.340587+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:40:21.451221+00:00", "quote", 10.39, 10.42]
["2026-09-28T15:40:21.452383+00:00", "quote", 10.39, 10.42]
["2026-09-28T15:40:21.452464+00:00", "quote", 10.39, 10.42]
["2026-09-28T15:40:21.453461+00:00", "quote", 10.39, 10.42]
["2026-09-28T15:40:22.719155+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.719717+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.719717+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.720153+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.720193+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.720674+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.720674+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.721155+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.721195+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.721636+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.721676+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.722112+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.722152+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.722634+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.722634+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.723115+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.723155+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.723636+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.723636+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.724117+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.724117+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.724593+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.724638+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.725114+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.725114+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.725596+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.725596+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.726077+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.726117+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.726598+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.726598+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.727074+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.727114+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.727595+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.727595+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.728077+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.728117+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.728558+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.728598+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.729034+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.729074+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.729555+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.729560+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.730036+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.730036+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.730517+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.730557+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.730998+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.731039+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.731475+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.731515+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.732001+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.732001+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.732477+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.732477+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.732958+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.732998+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.733479+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.733479+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.733956+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.733961+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.734437+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.734437+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.734918+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.734918+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.735399+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.735399+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.735920+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.735920+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.736401+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.736401+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.736878+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.736878+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.737359+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.737359+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.737840+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.737880+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.738321+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.738361+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.738842+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.738842+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.739319+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:22.739319+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:23.009607+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.102810+00:00", "trade", 10.4, 12.0]
["2026-09-28T15:40:29.102810+00:00", "trade", 10.4, 4.0]
["2026-09-28T15:40:29.102834+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:29.102839+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:29.102879+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:29.103270+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:29.103310+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:29.103335+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:29.103515+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:29.104076+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:29.104132+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:29.107986+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:29.135877+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:29.136198+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.136504+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.136639+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.137314+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:40:29.138562+00:00", "trade", 10.4116, 21.0]
["2026-09-28T15:40:29.139656+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.141651+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.181137+00:00", "trade", 10.4, 251.0]
["2026-09-28T15:40:29.197980+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.289839+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.290210+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.290365+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.304596+00:00", "trade", 10.4, 32.0]
["2026-09-28T15:40:29.401119+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.401204+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.401786+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.402327+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.402723+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:29.898742+00:00", "trade", 10.4117, 3.0]
["2026-09-28T15:40:29.998011+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:30.658715+00:00", "trade", 10.4118, 9.0]
["2026-09-28T15:40:30.661100+00:00", "trade", 10.4, 3.0]
["2026-09-28T15:40:31.658723+00:00", "trade", 10.4118, 1.0]
["2026-09-28T15:40:32.939676+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:36.156405+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:40:36.162128+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:40:36.178033+00:00", "trade", 10.4, 138.0]
["2026-09-28T15:40:39.110443+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:39.122486+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:40:39.673694+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:39.679879+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:39.716992+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:39.982074+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:40.267338+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:41.452922+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:42.287474+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:44.100221+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:44.929535+00:00", "trade", 10.3986, 1.0]
["2026-09-28T15:40:45.018764+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:45.504601+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:47.892338+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:49.969680+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:50.077953+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:50.639921+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:50.753106+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:51.254831+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:51.259101+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:52.463018+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:52.625144+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:58.298000+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:58.588812+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:58.589404+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:40:59.139707+00:00", "trade", 10.4, 13.0]
["2026-09-28T15:40:59.998034+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:41:01.031696+00:00", "trade", 10.4112, 10.0]
["2026-09-28T15:41:02.071226+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:41:02.335280+00:00", "trade", 10.4, 200.0]
["2026-09-28T15:41:04.903617+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:41:04.903862+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:04.969160+00:00", "trade", 10.4, 12.0]
["2026-09-28T15:41:04.971445+00:00", "trade", 10.4, 72.0]
["2026-09-28T15:41:04.974308+00:00", "trade", 10.4, 168.0]
["2026-09-28T15:41:04.978007+00:00", "trade", 10.4, 20.0]
["2026-09-28T15:41:04.982728+00:00", "trade", 10.4, 22.0]
["2026-09-28T15:41:04.983209+00:00", "trade", 10.4, 58.0]
["2026-09-28T15:41:04.989942+00:00", "trade", 10.4, 6.0]
["2026-09-28T15:41:05.003724+00:00", "trade", 10.4099, 1.0]
["2026-09-28T15:41:05.104410+00:00", "trade", 10.4, 10.0]
["2026-09-28T15:41:08.025096+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:08.032042+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:08.994847+00:00", "trade", 10.3823, 100.0]
["2026-09-28T15:41:12.974694+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:12.975085+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:13.025284+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:13.025309+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:13.641156+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:13.641742+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:15.390908+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:15.391252+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:41:15.401106+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:41:15.851064+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:16.069489+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:20.166006+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:20.670427+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:21.981895+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:22.289112+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:25.197369+00:00", "trade", 10.4, 50.0]
["2026-09-28T15:41:25.232255+00:00", "trade", 10.4, 50.0]
["2026-09-28T15:41:25.606568+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:25.606588+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:25.606598+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:41:25.606623+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:41:25.610242+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:41:25.639857+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:25.661093+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:41:26.236999+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:41:28.984808+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:41:29.346218+00:00", "trade", 10.395, 12.0]
["2026-09-28T15:41:29.349691+00:00", "trade", 10.4093, 8.0]
["2026-09-28T15:41:29.355237+00:00", "trade", 10.3999, 12.0]
["2026-09-28T15:41:29.355267+00:00", "trade", 10.4089, 7.0]
["2026-09-28T15:41:29.356293+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:29.367298+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:41:29.380019+00:00", "trade", 10.4, 93.0]
["2026-09-28T15:41:29.401703+00:00", "trade", 10.4, 50.0]
["2026-09-28T15:41:29.518694+00:00", "trade", 10.4, 50.0]
["2026-09-28T15:41:29.998062+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:30.925919+00:00", "trade", 10.4, 2.0]
["2026-09-28T15:41:33.205831+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:34.349219+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:35.183724+00:00", "trade", 10.4086, 1.0]
["2026-09-28T15:41:38.198022+00:00", "trade", 10.4, 97.0]
["2026-09-28T15:41:39.491656+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:40.205621+00:00", "trade", 10.4, 231.0]
["2026-09-28T15:41:41.543493+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:42.421820+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:44.030572+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:44.030597+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:44.159549+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:45.079514+00:00", "trade", 10.4, 63.0]
["2026-09-28T15:41:45.081024+00:00", "trade", 10.4, 63.0]
["2026-09-28T15:41:45.081764+00:00", "trade", 10.4, 37.0]
["2026-09-28T15:41:45.081827+00:00", "trade", 10.4, 26.0]
["2026-09-28T15:41:45.082254+00:00", "trade", 10.4, 63.0]
["2026-09-28T15:41:45.082494+00:00", "trade", 10.4, 11.0]
["2026-09-28T15:41:45.625084+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:49.735849+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:49.736030+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:50.224673+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:41:51.431587+00:00", "trade", 10.4, 5.0]
["2026-09-28T15:41:58.855470+00:00", "trade", 10.3838, 100.0]
["2026-09-28T15:41:58.856090+00:00", "trade", 10.3838, 8.0]
["2026-09-28T15:41:59.998099+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:42:01.298308+00:00", "trade", 10.41, 20.0]
["2026-09-28T15:42:01.298314+00:00", "trade", 10.41, 20.0]
["2026-09-28T15:42:01.298338+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:42:01.298338+00:00", "trade", 10.41, 180.0]
["2026-09-28T15:42:01.298347+00:00", "trade", 10.41, 20.0]
["2026-09-28T15:42:01.298361+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:01.298362+00:00", "trade", 10.41, 1.0]
["2026-09-28T15:42:01.298377+00:00", "trade", 10.41, 10.0]
["2026-09-28T15:42:01.298382+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:01.298382+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:01.298382+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:01.298384+00:00", "trade", 10.41, 48.0]
["2026-09-28T15:42:01.298386+00:00", "trade", 10.41, 200.0]
["2026-09-28T15:42:01.298389+00:00", "trade", 10.41, 200.0]
["2026-09-28T15:42:01.298389+00:00", "trade", 10.41, 96.0]
["2026-09-28T15:42:01.298393+00:00", "trade", 10.41, 60.0]
["2026-09-28T15:42:01.298393+00:00", "trade", 10.41, 7.0]
["2026-09-28T15:42:01.298397+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.298401+00:00", "trade", 10.41, 43.0]
["2026-09-28T15:42:01.298401+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.298417+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.298426+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.298446+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.298452+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.298607+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.298612+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.298617+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.298632+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.298692+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.298877+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.298913+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:01.298993+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.298994+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:42:01.299024+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:42:01.299073+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:42:01.299767+00:00", "trade", 10.415, 12.0]
["2026-09-28T15:42:01.300110+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:42:01.300501+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:42:01.304035+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:42:01.304536+00:00", "trade", 10.4043, 3.0]
["2026-09-28T15:42:01.304611+00:00", "trade", 10.4036, 1.0]
["2026-09-28T15:42:01.304662+00:00", "trade", 10.4073, 1.0]
["2026-09-28T15:42:01.306668+00:00", "trade", 10.41, 3.0]
["2026-09-28T15:42:01.306672+00:00", "trade", 10.41, 45.0]
["2026-09-28T15:42:01.306675+00:00", "trade", 10.41, 178.0]
["2026-09-28T15:42:01.306677+00:00", "trade", 10.41, 34.0]
["2026-09-28T15:42:01.306706+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:42:01.306721+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:42:01.306741+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:42:01.306786+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:42:01.306854+00:00", "trade", 10.415, 63.0]
["2026-09-28T15:42:01.306917+00:00", "quote", 10.41, 10.42]
["2026-09-28T15:42:01.306947+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.307388+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.308418+00:00", "trade", 10.41, 37.0]
["2026-09-28T15:42:01.318735+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.319061+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.319081+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.328889+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.335234+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.340081+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.340101+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.340106+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.349308+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.384226+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.384276+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.385419+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.385554+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.385579+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.386080+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.407251+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.407386+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.463785+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:01.464166+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:04.748312+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:07.006465+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:19.647700+00:00", "trade", 10.4046, 7.0]
["2026-09-28T15:42:20.179523+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:20.181817+00:00", "trade", 10.41, 2.0]
["2026-09-28T15:42:20.529529+00:00", "trade", 10.4, 125.0]
["2026-09-28T15:42:20.529803+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:20.530131+00:00", "trade", 10.4, 26.0]
["2026-09-28T15:42:20.530194+00:00", "trade", 10.4, 10.0]
["2026-09-28T15:42:20.539823+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:42:20.539832+00:00", "trade", 10.4, 120.0]
["2026-09-28T15:42:20.539835+00:00", "trade", 10.4, 80.0]
["2026-09-28T15:42:20.539837+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.539837+00:00", "quote", 10.4, 10.42]
["2026-09-28T15:42:20.539838+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:42:20.539841+00:00", "trade", 10.4, 200.0]
["2026-09-28T15:42:20.539842+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.539865+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:42:20.539871+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:42:20.539874+00:00", "trade", 10.4, 54.0]
["2026-09-28T15:42:20.539881+00:00", "trade", 10.4, 6.0]
["2026-09-28T15:42:20.539881+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:42:20.539881+00:00", "trade", 10.4, 80.0]
["2026-09-28T15:42:20.539881+00:00", "trade", 10.4, 20.0]
["2026-09-28T15:42:20.539897+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.539898+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:42:20.539902+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.539902+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.539937+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.540002+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.540027+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:42:20.540117+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.540122+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.540127+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.540162+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:42:20.540448+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:42:20.540448+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:42:20.540533+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:42:20.540558+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:42:20.540684+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:42:20.543109+00:00", "trade", 10.4, 15.0]
["2026-09-28T15:42:20.543112+00:00", "trade", 10.4, 14.0]
["2026-09-28T15:42:20.543155+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.543191+00:00", "trade", 10.4, 14.0]
["2026-09-28T15:42:20.543197+00:00", "trade", 10.4, 14.0]
["2026-09-28T15:42:20.543215+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.543310+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.543311+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:42:20.543440+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.543460+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.543460+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.543465+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.543494+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:42:20.543676+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.543871+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.544082+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.544909+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.545746+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.546527+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.546989+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.548422+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.548688+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.550377+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.551620+00:00", "trade", 10.4, 15.0]
["2026-09-28T15:42:20.551623+00:00", "trade", 10.4, 14.0]
["2026-09-28T15:42:20.551623+00:00", "trade", 10.4, 14.0]
["2026-09-28T15:42:20.551626+00:00", "trade", 10.4, 14.0]
["2026-09-28T15:42:20.551860+00:00", "trade", 10.4, 188.0]
["2026-09-28T15:42:20.551860+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:42:20.551860+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:42:20.551863+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:42:20.551881+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:42:20.551881+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:20.551881+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:20.551885+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:20.551891+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:20.551905+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:20.551920+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:20.552241+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:20.552261+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:20.556707+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:20.557263+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:20.557974+00:00", "trade", 10.4, 20.0]
["2026-09-28T15:42:20.585552+00:00", "trade", 10.4, 96.0]
["2026-09-28T15:42:20.586282+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:20.651903+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:20.688380+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:20.704642+00:00", "trade", 10.41, 100.0]
["2026-09-28T15:42:20.904450+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:42:22.654681+00:00", "trade", 10.395, 2.0]
["2026-09-28T15:42:22.856441+00:00", "trade", 10.395, 1.0]
["2026-09-28T15:42:24.048416+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:42:24.049946+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:24.055426+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:42:24.056004+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:42:24.056457+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:24.056614+00:00", "trade", 10.39, 50.0]
["2026-09-28T15:42:24.056898+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:24.056943+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:24.057108+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:24.057579+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:24.481240+00:00", "trade", 10.395, 20.0]
["2026-09-28T15:42:24.500576+00:00", "trade", 10.395, 19.0]
["2026-09-28T15:42:26.244037+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:26.304582+00:00", "trade", 10.395, 10.0]
["2026-09-28T15:42:27.624028+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:28.968464+00:00", "trade", 10.395, 5.0]
["2026-09-28T15:42:29.348069+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:29.348094+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:42:29.348094+00:00", "trade", 10.39, 120.0]
["2026-09-28T15:42:29.348097+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:42:29.348136+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:42:29.348139+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:42:29.348161+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:42:29.348169+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:42:29.348170+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:29.348175+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:29.348215+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:29.348287+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:42:29.348475+00:00", "quote", 10.39, 10.39]
["2026-09-28T15:42:29.348631+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.348726+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.348751+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.348791+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.348972+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.349107+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.349308+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.349383+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.349383+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.349383+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.349433+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.349453+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.349789+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.350265+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.350726+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.350856+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.353111+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.353387+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.353583+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.374437+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.374873+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.389724+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:29.396445+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.398164+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.398525+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.398605+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.398926+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.398986+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.399111+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.399367+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.399562+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.399602+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.400083+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.400088+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.402128+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.475744+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:29.998128+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.025754+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.026610+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.027056+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.028400+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.028801+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.028826+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.029307+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.029332+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.029798+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.029818+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.030289+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.030334+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.030816+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.031252+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.031372+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.031723+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.031813+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.032209+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.032329+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.032650+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.032810+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.033126+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.033332+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.033612+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.033798+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.034093+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.034289+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.034529+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.034810+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.035005+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.035291+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.035446+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.035747+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.035913+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.036238+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.036369+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.036715+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.036840+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.037231+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.037331+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.037692+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.037752+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.038213+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.038283+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.038684+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.038764+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.039170+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.039200+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.039677+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.039677+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.040138+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.040168+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.040644+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.040669+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.041115+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.041130+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.041611+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.041646+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.042092+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.042112+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.042599+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.042599+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.043070+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.043090+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.043561+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.043566+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.044047+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.044092+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.044573+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.044573+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.045054+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.045054+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.045525+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.045576+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.046017+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.046042+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.046042+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.046533+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.046533+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.047014+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.047019+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.047530+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:30.047976+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:31.001688+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:31.998568+00:00", "trade", 10.385, 11.0]
["2026-09-28T15:42:32.921675+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:32.943467+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:34.231134+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:34.951730+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:37.708275+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:42:37.708530+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:37.708591+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:37.712991+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:37.713016+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:37.714825+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:38.108260+00:00", "trade", 10.39, 12.0]
["2026-09-28T15:42:38.475577+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:38.475607+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:38.476833+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:42:38.569264+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:42:39.276234+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:42.869701+00:00", "trade", 10.4003, 7.0]
["2026-09-28T15:42:43.025639+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:43.025664+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:43.338985+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:43.603897+00:00", "trade", 10.39, 5.0]
["2026-09-28T15:42:43.603941+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.603951+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.603986+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.604472+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.605469+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.608527+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.609389+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.609414+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.610807+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.613865+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.613910+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.616000+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.617228+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.617543+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.617704+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.631176+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.637350+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:43.637912+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.638393+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.650396+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:43.650958+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.651434+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:43.739704+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:44.428485+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:44.844626+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:45.690762+00:00", "trade", 10.39, 95.0]
["2026-09-28T15:42:45.691262+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:45.691307+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:42:45.691342+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.691381+00:00", "trade", 10.39, 5.0]
["2026-09-28T15:42:45.691538+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.691698+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.691778+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.691868+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.691934+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.691964+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.693501+00:00", "trade", 10.39, 95.0]
["2026-09-28T15:42:45.694911+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.749491+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.756568+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.756683+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.766642+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.851408+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.851459+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.851474+00:00", "trade", 10.38, 65.0]
["2026-09-28T15:42:45.851513+00:00", "trade", 10.38, 30.0]
["2026-09-28T15:42:45.851514+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.851514+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.851970+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.851995+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.852225+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.852240+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.852606+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.858685+00:00", "trade", 10.39, 5.0]
["2026-09-28T15:42:45.859578+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.862931+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.862961+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.862961+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:45.864169+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:42:46.067048+00:00", "trade", 10.39, 96.0]
["2026-09-28T15:42:48.552645+00:00", "trade", 10.39, 10.0]
["2026-09-28T15:42:48.704906+00:00", "trade", 10.39, 10.0]
["2026-09-28T15:42:52.485582+00:00", "trade", 10.3995, 5.0]
["2026-09-28T15:42:52.485618+00:00", "trade", 10.3995, 4.0]
["2026-09-28T15:42:52.485646+00:00", "trade", 10.3955, 3.0]
["2026-09-28T15:42:53.877979+00:00", "trade", 10.3948, 1.0]
["2026-09-28T15:42:56.449431+00:00", "trade", 10.3954, 500.0]
["2026-09-28T15:42:56.897886+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:42:58.525945+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:42:59.998155+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:02.064076+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:02.067461+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:43:02.483412+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:43:02.499170+00:00", "trade", 10.39, 75.0]
["2026-09-28T15:43:03.869691+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:03.869981+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:03.870006+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:03.872327+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:07.025582+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:07.025607+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:07.025622+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:07.025647+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:07.059768+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:08.086754+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:11.238631+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:11.256739+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:27.125411+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:27.462053+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:43:27.462913+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:43:29.998178+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:39.346211+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:41.123685+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:41.126642+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:41.128516+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:41.929404+00:00", "trade", 10.39, 5.0]
["2026-09-28T15:43:48.504319+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:43:48.946476+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:50.552651+00:00", "trade", 10.39, 6.0]
["2026-09-28T15:43:50.552714+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:43:50.558972+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:43:51.314635+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:51.314691+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:51.314726+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:43:51.314765+00:00", "trade", 10.39, 46.0]
["2026-09-28T15:43:51.314766+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:51.314768+00:00", "trade", 10.39, 10.0]
["2026-09-28T15:43:51.314768+00:00", "trade", 10.39, 90.0]
["2026-09-28T15:43:51.315092+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:51.315347+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:51.315673+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:51.316254+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:51.316279+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:51.316866+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:51.316946+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:51.321878+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:51.323446+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:55.066455+00:00", "trade", 10.3955, 2.0]
["2026-09-28T15:43:58.832315+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:43:59.504370+00:00", "trade", 10.39, 10.0]
["2026-09-28T15:43:59.518095+00:00", "trade", 10.39, 88.0]
["2026-09-28T15:43:59.998206+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:06.395053+00:00", "trade", 10.39, 7.0]
["2026-09-28T15:44:06.685885+00:00", "trade", 10.39, 93.0]
["2026-09-28T15:44:06.686946+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:44:06.687743+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:06.687898+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:06.687923+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:06.687943+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:06.697907+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:06.732453+00:00", "trade", 10.39, 7.0]
["2026-09-28T15:44:10.039656+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:10.040558+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:10.040608+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:44:10.040864+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:10.041044+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:10.041144+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:44:10.041185+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:10.041310+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:44:10.041460+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:44:10.041651+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:10.125280+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:10.125305+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:10.125330+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:10.295961+00:00", "trade", 10.38, 10.0]
["2026-09-28T15:44:10.296197+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:10.602005+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:10.609538+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:10.990832+00:00", "trade", 10.39, 5.0]
["2026-09-28T15:44:11.114003+00:00", "trade", 10.39, 10.0]
["2026-09-28T15:44:13.526104+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:15.557387+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:16.460999+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:18.265902+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:44:22.166252+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:23.636092+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:24.229631+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:26.023388+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:26.023829+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:28.064577+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:44:29.998240+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:30.074305+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:30.074731+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:33.084056+00:00", "trade", 10.3899, 12.0]
["2026-09-28T15:44:33.126259+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:33.135013+00:00", "trade", 10.3899, 73.0]
["2026-09-28T15:44:39.728408+00:00", "trade", 10.39, 5.0]
["2026-09-28T15:44:39.976778+00:00", "trade", 10.38, 3.0]
["2026-09-28T15:44:39.977441+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:39.977601+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:39.987565+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:40.060228+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:40.104486+00:00", "trade", 10.39, 10.0]
["2026-09-28T15:44:41.145904+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:41.146340+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:43.907962+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:43.908358+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:45.778166+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:46.405817+00:00", "trade", 10.39, 5.0]
["2026-09-28T15:44:51.496304+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:51.497607+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:55.198501+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:57.130871+00:00", "trade", 10.39, 86.0]
["2026-09-28T15:44:57.132038+00:00", "trade", 10.39, 37.0]
["2026-09-28T15:44:57.269579+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:58.543478+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:58.544435+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:58.553401+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:44:59.024442+00:00", "trade", 10.3898, 3.0]
["2026-09-28T15:44:59.722308+00:00", "trade", 10.39, 83.0]
["2026-09-28T15:44:59.998268+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:00.687144+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:45:04.139695+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:04.217374+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:45:04.217525+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:45:04.217528+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:45:04.217717+00:00", "trade", 10.39, 200.0]
["2026-09-28T15:45:04.218003+00:00", "trade", 10.39, 200.0]
["2026-09-28T15:45:05.067168+00:00", "trade", 10.3899, 100.0]
["2026-09-28T15:45:05.143322+00:00", "trade", 10.3899, 100.0]
["2026-09-28T15:45:05.221763+00:00", "trade", 10.3899, 100.0]
["2026-09-28T15:45:05.927475+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:45:09.928636+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:45:10.241372+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:45:12.890631+00:00", "trade", 10.39, 4.0]
["2026-09-28T15:45:12.891758+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:45:13.504705+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:45:15.519137+00:00", "trade", 10.39, 200.0]
["2026-09-28T15:45:16.153793+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:16.153873+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:16.154029+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:45:16.154796+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:45:16.156438+00:00", "trade", 10.385, 151.0]
["2026-09-28T15:45:16.187183+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:45:16.187268+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:16.187328+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:16.187333+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:16.187358+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:16.187899+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:16.221444+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:16.221464+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:16.221469+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:16.230982+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:16.231007+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:16.231513+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:17.852036+00:00", "trade", 10.39, 10.0]
["2026-09-28T15:45:19.784919+00:00", "trade", 10.39, 63.0]
["2026-09-28T15:45:19.785004+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:45:19.785012+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:45:19.785081+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:45:19.785103+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:45:19.785145+00:00", "trade", 10.39, 50.0]
["2026-09-28T15:45:19.785181+00:00", "trade", 10.39, 50.0]
["2026-09-28T15:45:19.785560+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:45:19.785617+00:00", "trade", 10.39, 125.0]
["2026-09-28T15:45:19.785665+00:00", "trade", 10.39, 50.0]
["2026-09-28T15:45:19.785716+00:00", "trade", 10.39, 63.0]
["2026-09-28T15:45:19.786014+00:00", "trade", 10.39, 63.0]
["2026-09-28T15:45:19.791418+00:00", "trade", 10.39, 63.0]
["2026-09-28T15:45:19.791478+00:00", "trade", 10.39, 48.0]
["2026-09-28T15:45:19.795619+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:45:20.065472+00:00", "trade", 10.39, 102.0]
["2026-09-28T15:45:23.040082+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:45:23.041878+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:23.052849+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:45:23.444912+00:00", "trade", 10.39, 30.0]
["2026-09-28T15:45:28.215482+00:00", "trade", 10.4, 13.0]
["2026-09-28T15:45:28.215539+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:45:28.215545+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:45:28.215548+00:00", "trade", 10.4, 110.0]
["2026-09-28T15:45:28.215564+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:45:28.215567+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:45:28.215585+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:45:28.215600+00:00", "trade", 10.4, 52.0]
["2026-09-28T15:45:28.215600+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:45:28.215600+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:45:28.215603+00:00", "trade", 10.4, 230.0]
["2026-09-28T15:45:28.215605+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:45:28.215605+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:45:28.215606+00:00", "trade", 10.4, 211.0]
["2026-09-28T15:45:28.215609+00:00", "trade", 10.4, 359.0]
["2026-09-28T15:45:28.215612+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:45:28.215612+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:45:28.215615+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:45:28.215635+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:45:28.215640+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:45:28.215645+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:45:28.215660+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:45:28.215670+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:45:28.215740+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:45:28.215800+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:45:28.215920+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:28.216086+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:28.216086+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:28.216091+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:28.216096+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:28.216116+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:28.216141+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:28.216181+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:28.216201+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:28.216302+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:28.216302+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:28.216306+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:28.216331+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:28.216422+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:28.216616+00:00", "trade", 10.4, 27.0]
["2026-09-28T15:45:28.227658+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:28.251134+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:28.251159+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:28.251159+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:28.262807+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:28.293897+00:00", "trade", 10.3982, 200.0]
["2026-09-28T15:45:29.351034+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:29.998285+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.224654+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.225090+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:30.225652+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.225772+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:30.226173+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.226694+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.226734+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.227175+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.227175+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.227652+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.227697+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.228138+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.228138+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.228659+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.228659+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.229135+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.229160+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.229616+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.229641+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.230107+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.230107+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.230579+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.230614+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.231095+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.231135+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.231576+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.231576+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.232057+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.232097+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.232578+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.232578+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.233054+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.233054+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.233576+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.234017+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.234057+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.234458+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.234538+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.234934+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.235014+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.235054+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.235575+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.235575+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.236056+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.236077+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.236538+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.236578+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.237059+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.237059+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.237535+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.237615+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.238016+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.238056+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.238537+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.238537+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.239019+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.239019+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.239500+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.239500+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.239976+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.240016+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.240457+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.240457+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.240978+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.240978+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.241439+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.241459+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.241941+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.241966+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.242542+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.242557+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.243379+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.243574+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.244552+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.244602+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.244772+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.244938+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.245845+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.246301+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.246617+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.246657+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.247444+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.247444+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.247710+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.247714+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.725577+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:30.725678+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:30.725703+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:30.726174+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:30.729657+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:30.730138+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.000903+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.051073+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:31.051559+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:31.051679+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.052225+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.052461+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.052702+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.052722+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.053203+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.053203+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.053684+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.053699+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.054160+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.054200+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.054681+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.054681+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.055162+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.055162+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.055639+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.055639+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.056160+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.056160+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.056601+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.056641+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.057127+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.057127+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.057603+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.057603+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.058084+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.058084+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.058591+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.058606+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.059042+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.059077+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.059563+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.059598+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.060044+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.060074+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.060525+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.060525+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.061041+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.061081+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.061513+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.061513+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.061999+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.062004+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.062480+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.062485+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.062961+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.062961+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.063442+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.063442+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.063923+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.063963+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.064444+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.064475+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.064916+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.064916+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.065402+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.065402+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.065913+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.065913+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.066364+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.066404+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.066885+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.066885+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.067361+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.067361+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.067848+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.067848+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.068329+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.068329+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.068850+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.068850+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.069326+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.069326+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.069807+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.069847+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.070328+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.070328+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.070770+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.070805+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.071286+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.071291+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.486586+00:00", "trade", 10.405, 20.0]
["2026-09-28T15:45:31.486604+00:00", "trade", 10.405, 25.0]
["2026-09-28T15:45:31.487184+00:00", "trade", 10.4, 55.0]
["2026-09-28T15:45:31.487186+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:45:31.488144+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.572685+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.578654+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:31.667616+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:33.266684+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:33.550009+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:33.678450+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:33.679498+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:34.431707+00:00", "trade", 10.4023, 2.0]
["2026-09-28T15:45:34.432451+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:34.432782+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:34.514165+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:34.609758+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:34.764877+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:35.991489+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:38.983460+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:38.984091+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:38.985690+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:40.736780+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:40.737061+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:41.236926+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:42.206751+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:44.096256+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:44.096984+00:00", "trade", 10.405, 63.0]
["2026-09-28T15:45:44.097660+00:00", "trade", 10.405, 37.0]
["2026-09-28T15:45:44.821999+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:44.822024+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:44.977695+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:46.584542+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:46.584722+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:47.407247+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:47.530721+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:45:47.530756+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:47.530901+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:47.531192+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:47.568095+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:47.833787+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:49.823982+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:49.829571+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:49.983422+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:49.985587+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:50.219474+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:51.831634+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:53.258777+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:53.259254+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:53.672753+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:55.577374+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:55.577921+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:55.681337+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:55.683642+00:00", "trade", 10.405, 5.0]
["2026-09-28T15:45:55.765036+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:45:56.022319+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:56.022795+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:58.158251+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:45:59.998314+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:00.342709+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:01.517471+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:01.517502+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:01.537670+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:02.040151+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:03.901459+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:03.918700+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:05.178440+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:05.179002+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:05.179172+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:08.513057+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:10.226453+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:15.858688+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:46:15.883646+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:15.883671+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:15.901077+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:15.938086+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:25.040569+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:25.041406+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:25.140051+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:25.147519+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:25.924775+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:26.676285+00:00", "trade", 10.405, 1.0]
["2026-09-28T15:46:29.410446+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:29.410451+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:29.418843+00:00", "trade", 10.405, 99.0]
["2026-09-28T15:46:29.418906+00:00", "trade", 10.405, 1.0]
["2026-09-28T15:46:29.429808+00:00", "trade", 10.405, 99.0]
["2026-09-28T15:46:29.454009+00:00", "trade", 10.405, 100.0]
["2026-09-28T15:46:29.783334+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:29.784848+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:29.784868+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:29.998352+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:30.882127+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:45.201910+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:45.787905+00:00", "trade", 10.4, 2.0]
["2026-09-28T15:46:46.024337+00:00", "trade", 10.405, 14.0]
["2026-09-28T15:46:46.451922+00:00", "trade", 10.405, 20.0]
["2026-09-28T15:46:46.591194+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:47.190987+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:47.191429+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:47.191574+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:47.443183+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:47.700409+00:00", "trade", 10.405, 59.0]
["2026-09-28T15:46:49.925306+00:00", "trade", 10.4, 20.0]
["2026-09-28T15:46:49.925312+00:00", "trade", 10.4, 25.0]
["2026-09-28T15:46:49.925387+00:00", "trade", 10.4, 90.0]
["2026-09-28T15:46:49.925390+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:49.925393+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:46:49.925396+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:46:49.925403+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:46:49.925405+00:00", "trade", 10.4, 10.0]
["2026-09-28T15:46:49.925405+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:49.925410+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:49.925415+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:49.925425+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:49.925425+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:49.925430+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:49.925438+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:46:49.925438+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:46:49.925570+00:00", "trade", 10.4, 268.0]
["2026-09-28T15:46:49.925645+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:49.925645+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:49.925650+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:49.925650+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:49.925656+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:49.925671+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:49.925681+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:46:49.925716+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:46:49.925851+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:46:49.925856+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:46:49.925871+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:46:49.925926+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:46:49.925956+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:46:49.925981+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:46:49.926016+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:46:49.926036+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:46:49.926197+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:46:49.926202+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:46:49.926272+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:49.926277+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:49.926387+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:49.926407+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:49.926412+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:49.926738+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:49.927244+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:49.929039+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:49.931394+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:49.949081+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:49.954163+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:50.310407+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:50.721073+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:46:50.727442+00:00", "trade", 10.395, 381.0]
["2026-09-28T15:46:50.828684+00:00", "trade", 10.39, 8.0]
["2026-09-28T15:46:50.828754+00:00", "trade", 10.39, 46.0]
["2026-09-28T15:46:50.828754+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:46:50.828772+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:50.828772+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:50.828776+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:50.828776+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:50.828781+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:50.828796+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:50.829022+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:46:50.829052+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:46:50.829092+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:46:50.829242+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:46:50.829262+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.829267+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.829298+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.829413+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.829785+00:00", "trade", 10.39, 272.0]
["2026-09-28T15:46:50.833838+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.834009+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.834490+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.839251+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.853886+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.853911+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.854533+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.871964+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.891671+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.892628+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.892628+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:50.901635+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:52.400610+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:52.421640+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:52.631675+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:52.726702+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:52.727148+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:52.737592+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:52.737622+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:52.738023+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:53.042253+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:53.985191+00:00", "trade", 10.38, 20.0]
["2026-09-28T15:46:53.985191+00:00", "trade", 10.38, 80.0]
["2026-09-28T15:46:53.985194+00:00", "trade", 10.38, 10.0]
["2026-09-28T15:46:53.985194+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:53.985198+00:00", "trade", 10.38, 4.0]
["2026-09-28T15:46:53.985200+00:00", "trade", 10.38, 4.0]
["2026-09-28T15:46:53.985200+00:00", "trade", 10.38, 52.0]
["2026-09-28T15:46:53.985206+00:00", "trade", 10.38, 97.0]
["2026-09-28T15:46:53.985209+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:53.985214+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:53.985214+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:53.985219+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:46:53.985555+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:46:53.985665+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:46:53.985680+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:46:53.985710+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.985780+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.985950+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.985950+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.986016+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.986016+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.986036+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.986326+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.986397+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.986477+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.986597+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.987033+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.987554+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.990592+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.992396+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.993559+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.994521+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.994521+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:53.996561+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:54.005126+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:54.005151+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:46:54.005699+00:00", "trade", 10.37, 32.0]
["2026-09-28T15:46:54.005715+00:00", "trade", 10.37, 35.0]
["2026-09-28T15:46:54.005803+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:46:54.005973+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:46:54.005988+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.006021+00:00", "trade", 10.37, 56.0]
["2026-09-28T15:46:54.006021+00:00", "trade", 10.37, 4.0]
["2026-09-28T15:46:54.006024+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:46:54.006028+00:00", "trade", 10.37, 8.0]
["2026-09-28T15:46:54.006028+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:46:54.006031+00:00", "trade", 10.37, 4.0]
["2026-09-28T15:46:54.006031+00:00", "trade", 10.37, 4.0]
["2026-09-28T15:46:54.006034+00:00", "trade", 10.37, 10.0]
["2026-09-28T15:46:54.006037+00:00", "trade", 10.37, 26.0]
["2026-09-28T15:46:54.006038+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.006043+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.006066+00:00", "trade", 10.37, 18.0]
["2026-09-28T15:46:54.006078+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.006284+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.006284+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.006324+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.006359+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.006404+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.006439+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.006875+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.007086+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.012965+00:00", "trade", 10.365, 63.0]
["2026-09-28T15:46:54.012968+00:00", "trade", 10.365, 16.0]
["2026-09-28T15:46:54.013446+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.013922+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.014955+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.017917+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.018849+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.018909+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.020327+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.042154+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.042184+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.044059+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:46:54.254731+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:46:54.691143+00:00", "trade", 10.36, 18.0]
["2026-09-28T15:46:54.691143+00:00", "trade", 10.36, 10.0]
["2026-09-28T15:46:54.691225+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:46:54.691546+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.691581+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.691582+00:00", "trade", 10.36, 8.0]
["2026-09-28T15:46:54.691601+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.691631+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.691651+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.691681+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.691746+00:00", "quote", 10.36, 10.36]
["2026-09-28T15:46:54.691821+00:00", "quote", 10.36, 10.36]
["2026-09-28T15:46:54.691907+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.692082+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.692093+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:46:54.692111+00:00", "trade", 10.36, 25.0]
["2026-09-28T15:46:54.692147+00:00", "trade", 10.36, 189.0]
["2026-09-28T15:46:54.692148+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.692148+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.692150+00:00", "trade", 10.36, 86.0]
["2026-09-28T15:46:54.692153+00:00", "trade", 10.36, 25.0]
["2026-09-28T15:46:54.692177+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.692278+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.692475+00:00", "trade", 10.36, 125.0]
["2026-09-28T15:46:54.692523+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.692654+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.692694+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:54.692713+00:00", "trade", 10.36, 63.0]
["2026-09-28T15:46:54.692746+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:46:54.692749+00:00", "trade", 10.36, 26.0]
["2026-09-28T15:46:54.693064+00:00", "trade", 10.36, 125.0]
["2026-09-28T15:46:54.697219+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:55.066935+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:55.067506+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:55.157811+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:55.342148+00:00", "trade", 10.35, 2.0]
["2026-09-28T15:46:55.761374+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:59.014804+00:00", "trade", 10.355, 2.0]
["2026-09-28T15:46:59.019543+00:00", "trade", 10.355, 38.0]
["2026-09-28T15:46:59.324871+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:59.325196+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:59.326169+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:59.326209+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:59.335175+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:46:59.998395+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:07.410442+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:07.410918+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:07.688489+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:07.688971+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:09.325944+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:15.504657+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:47:18.369099+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:47:18.372515+00:00", "trade", 10.35, 5.0]
["2026-09-28T15:47:18.372521+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:47:18.372552+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:47:18.372789+00:00", "trade", 10.35, 5.0]
["2026-09-28T15:47:18.372815+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:18.373071+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:18.373071+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:18.373084+00:00", "trade", 10.35, 5.0]
["2026-09-28T15:47:18.373116+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:18.373121+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:18.373150+00:00", "trade", 10.35, 81.0]
["2026-09-28T15:47:18.373153+00:00", "trade", 10.35, 25.0]
["2026-09-28T15:47:18.373166+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:18.373171+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:18.373171+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:18.373176+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:18.373181+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:18.373191+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:18.373221+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:18.373281+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:47:18.373417+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:47:18.373427+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:47:18.373492+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:47:18.373502+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:18.373547+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:18.373597+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:18.373737+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:18.373797+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:18.374449+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:18.374474+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:18.376935+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:18.378634+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:18.379737+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:18.427455+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:19.410173+00:00", "trade", 10.345, 5.0]
["2026-09-28T15:47:21.150901+00:00", "trade", 10.345, 5.0]
["2026-09-28T15:47:21.156201+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:47:21.156206+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:47:21.156206+00:00", "trade", 10.35, 2.0]
["2026-09-28T15:47:21.156210+00:00", "trade", 10.35, 94.0]
["2026-09-28T15:47:21.156212+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:47:21.156248+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:47:21.156329+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:21.156375+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:21.156400+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:21.156400+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:21.156402+00:00", "trade", 10.35, 14.0]
["2026-09-28T15:47:21.156402+00:00", "trade", 10.35, 596.0]
["2026-09-28T15:47:21.156420+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:21.156420+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:21.156425+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:21.156425+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:21.156425+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:21.156435+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:21.156435+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:21.156440+00:00", "quote", 10.35, 10.35]
["2026-09-28T15:47:21.156440+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:47:21.156483+00:00", "trade", 10.35, 62.0]
["2026-09-28T15:47:21.156501+00:00", "trade", 10.35, 125.0]
["2026-09-28T15:47:21.156501+00:00", "quote", 10.35, 10.35]
["2026-09-28T15:47:21.156505+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:21.156510+00:00", "quote", 10.35, 10.35]
["2026-09-28T15:47:21.156530+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:21.156531+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:47:21.156740+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:21.156816+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:21.156866+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:21.156921+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:21.156986+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:21.157186+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:21.157668+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:21.160559+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:21.167591+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:21.193087+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:21.193282+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:22.656552+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:24.245842+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:24.246228+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:24.256192+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:27.441187+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:27.441669+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:27.441789+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:29.998439+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:31.776653+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:31.777289+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:31.779951+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:31.781529+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:31.782903+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:31.977361+00:00", "trade", 10.355, 200.0]
["2026-09-28T15:47:31.979697+00:00", "trade", 10.355, 1336.0]
["2026-09-28T15:47:32.008506+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:47:33.525926+00:00", "trade", 10.355, 1.0]
["2026-09-28T15:47:33.589505+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:45.772926+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:45.772971+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:45.773788+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:45.774249+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:45.774495+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:48.651484+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:47:48.687016+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:47:49.109773+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:49.110250+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:49.110345+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:49.558216+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:49.558497+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:49.558657+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:49.558702+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:49.558978+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:49.559018+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:49.559139+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:49.559179+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:49.559494+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:49.559534+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:49.650606+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:49.651047+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:49.651443+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:50.758084+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:50.758525+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:50.758565+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:50.758886+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:53.025278+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:53.025304+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:53.025584+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:53.025835+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:53.026025+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:53.026421+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:53.026461+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:54.308830+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:54.309317+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:54.309342+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:47:54.309402+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:55.390035+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:57.092700+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:57.093262+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:57.093332+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:57.093743+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:57.094219+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:58.025377+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:59.862860+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:47:59.863925+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:59.864366+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:59.897140+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:47:59.998466+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:00.104467+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:48:00.703521+00:00", "trade", 10.355, 10.0]
["2026-09-28T15:48:02.850578+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:02.850854+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:02.851015+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:02.851015+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:02.851095+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:02.851576+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:02.929326+00:00", "trade", 10.3914, 100.0]
["2026-09-28T15:48:03.169358+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:03.169759+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:03.274241+00:00", "trade", 10.36, 5.0]
["2026-09-28T15:48:03.274398+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:03.274422+00:00", "trade", 10.355, 58.0]
["2026-09-28T15:48:03.274494+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:48:03.274513+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:03.274523+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:03.274623+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:03.274825+00:00", "trade", 10.36, 21.0]
["2026-09-28T15:48:03.274828+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:48:03.274876+00:00", "trade", 10.36, 16.0]
["2026-09-28T15:48:03.274906+00:00", "trade", 10.36, 84.0]
["2026-09-28T15:48:03.274954+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:03.275069+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:03.275069+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:03.275069+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:03.275555+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:03.275570+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:03.276833+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:03.277781+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:03.866347+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:05.416093+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:05.416544+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:05.429180+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:05.430578+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:05.430578+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:06.553675+00:00", "trade", 10.3909, 100.0]
["2026-09-28T15:48:13.318529+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.320489+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.320764+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:13.321220+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:13.321421+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:13.324002+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:13.327225+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:13.327540+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.327741+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:13.327956+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:13.328102+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:13.328182+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:13.329600+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:13.329961+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:13.330077+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.336186+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.452384+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:48:13.453400+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.453496+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.454503+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.454753+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.454803+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.454939+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.454974+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.455009+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.455239+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.455320+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.455555+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.455600+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.456006+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.456142+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.456447+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.456462+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.456858+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.456944+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.457214+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.457219+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.457329+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.457435+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.457535+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.457680+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.457705+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.457846+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.457896+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.457976+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.458182+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.458186+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.458322+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.458367+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.458658+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.458673+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.458838+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.458838+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.459154+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.459174+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.459314+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.459334+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.459681+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.459681+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.459835+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.460136+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.460201+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.460302+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.460327+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.460602+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.460692+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.460743+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.460763+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.460813+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.461053+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.461179+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.461209+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.461329+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.461525+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.461665+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.461690+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.461805+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.461865+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.462136+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.462136+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.462291+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.462331+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.462622+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.462652+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.462772+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.462818+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.463123+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.463123+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.463319+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.463329+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.463609+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.463639+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.464582+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:13.793911+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:14.335065+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:14.783653+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:14.784135+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:14.785513+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:16.026979+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:16.134998+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:48:16.136134+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:16.136616+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:16.136616+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:16.136621+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:16.136621+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:16.136936+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:16.137372+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:16.137412+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:16.137693+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:16.137853+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:17.817549+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:17.820476+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:17.820952+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:17.820962+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:17.821007+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:17.821042+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:17.821508+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:17.821909+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:17.821999+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:17.822040+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:17.822320+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:17.822480+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:19.198848+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:19.199395+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:19.199410+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:19.199731+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:19.200247+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:19.200633+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:19.200658+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:19.201089+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:20.525968+00:00", "trade", 10.355, 3.0]
["2026-09-28T15:48:24.522513+00:00", "trade", 10.3523, 15.0]
["2026-09-28T15:48:25.267822+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:25.268263+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:25.272945+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:26.154735+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:26.155221+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:26.155231+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:26.155231+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:26.164678+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:26.434000+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:26.434481+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.673001+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:27.673447+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:27.673522+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:27.673562+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.673627+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.673682+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.674003+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.674123+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.674128+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.674128+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.674469+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.674589+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.675035+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.675045+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.675486+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.675501+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.675521+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.675521+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.675952+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.675988+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.676444+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.676484+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.676905+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.676935+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.676935+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.676965+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.677391+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.677431+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.677877+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.677913+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.678328+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.678328+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.678393+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.678393+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.678819+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.678844+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.679326+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.679326+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.679767+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.679797+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.679807+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.679837+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.680233+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.680273+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.680724+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.680724+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.681230+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.681230+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.681726+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.681726+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.682238+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.682238+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.682729+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.682729+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.683205+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.683210+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.683716+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.683726+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.684207+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.684247+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.684718+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.684718+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.685205+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.685235+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.685666+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.685686+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.686167+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.686187+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.686673+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.686673+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.687149+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.687169+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.687640+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.687645+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.688127+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.688207+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.688648+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.688728+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.689129+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.689169+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.689590+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.689630+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.690131+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.690131+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.690602+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.690602+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.691089+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.691119+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.691590+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.691610+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.692086+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.692111+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.692572+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.692592+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.693088+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:27.693569+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:28.001072+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:29.998489+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.628766+00:00", "trade", 10.355, 60.0]
["2026-09-28T15:48:30.629166+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:30.629602+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:30.629682+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.630203+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.630244+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.630645+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.630685+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.631166+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.631166+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.631687+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.631687+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.632163+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.632168+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.632644+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.632644+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.633085+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.633125+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.633607+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.633647+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.634083+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.634123+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.634609+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.634609+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.635085+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.635085+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.635571+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.635606+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.636088+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.636088+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.636529+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.636564+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.637045+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.637045+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.637526+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.637526+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.638007+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.638007+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.638528+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.638568+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.639010+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.639010+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.639491+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.639491+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.639967+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.639967+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.640448+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.640488+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.640974+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.640979+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.641450+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.641450+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.641926+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.641931+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.642448+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.642448+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.642929+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.643410+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.643450+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.643851+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.643926+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.644327+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.644372+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.644808+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.644929+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.645289+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.645410+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.645730+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.645891+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.646172+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.646372+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.646648+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.646848+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.647089+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.647334+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.647570+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.647851+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.647891+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.648292+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.648372+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.648813+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.648813+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.649289+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:30.649289+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:31.001368+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:31.024853+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:33.556037+00:00", "trade", 10.355, 37.0]
["2026-09-28T15:48:34.835293+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:34.835774+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:34.835774+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:34.836241+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:38.016340+00:00", "trade", 10.355, 1.0]
["2026-09-28T15:48:38.020568+00:00", "trade", 10.355, 48.0]
["2026-09-28T15:48:39.644256+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:39.644707+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:39.644732+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:39.645174+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:39.746294+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:39.750780+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:40.009957+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:40.469321+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:43.025424+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.722641+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:47.723082+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:47.723122+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.724039+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.724159+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.724520+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.724601+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.725002+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.725082+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.725478+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.725558+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.725964+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.725999+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.726480+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.726520+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.726961+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.727001+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.727442+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.727482+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.727964+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.727964+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.728440+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.728445+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.728921+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.728921+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.729402+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.729402+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.729883+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.729923+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.730399+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.730404+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.730921+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.730921+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.731362+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.731362+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.731843+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.731923+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.732364+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.732364+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.732845+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.732845+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.733321+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.733361+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.733843+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.733883+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.734324+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.734324+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.734810+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.734810+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.735286+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.735321+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.735797+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.735797+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.736324+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.736765+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.736805+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.737246+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.737326+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.737682+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.737762+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.737802+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.738243+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.738283+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.738724+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.738764+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.739245+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.739245+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.739727+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.739767+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.740208+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.740208+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.740684+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.740684+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.741165+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.741165+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.741646+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.741686+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.742208+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.742608+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.742689+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.743090+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.743165+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:47.743566+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:48.001811+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:48.023234+00:00", "trade", 10.35, 90.0]
["2026-09-28T15:48:48.025272+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:48.088998+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:48.132857+00:00", "trade", 10.35, 63.0]
["2026-09-28T15:48:48.134211+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:48.135136+00:00", "trade", 10.35, 125.0]
["2026-09-28T15:48:49.189213+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:48:49.190235+00:00", "trade", 10.35, 125.0]
["2026-09-28T15:48:49.190945+00:00", "trade", 10.35, 125.0]
["2026-09-28T15:48:49.379542+00:00", "trade", 10.36, 1.0]
["2026-09-28T15:48:49.487785+00:00", "trade", 10.355, 5.0]
["2026-09-28T15:48:49.559124+00:00", "trade", 10.354, 100.0]
["2026-09-28T15:48:49.560143+00:00", "trade", 10.354, 2.0]
["2026-09-28T15:48:51.138516+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:51.138972+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:51.139073+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.139128+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.139148+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.139255+00:00", "trade", 10.36, 42.0]
["2026-09-28T15:48:51.139629+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.139674+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.140135+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.140150+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.140631+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.140656+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.141153+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.141153+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.141629+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.141669+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.142110+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.142150+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.142591+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.142631+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.143112+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.143112+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.143593+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.143593+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.144074+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.144074+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.144551+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.144591+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.145072+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.145072+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.145553+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.145553+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.146034+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.146034+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.146490+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.146515+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.146991+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.147032+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.147513+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.147513+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.147954+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.147994+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.148475+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.148475+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.148951+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.148956+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.149432+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.149472+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.149953+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.149953+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.150470+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.150916+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.150916+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.151352+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.151432+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.151833+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.151918+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.152154+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.152394+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.152595+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.152875+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.153076+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.153352+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.153512+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.153873+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.153993+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.154354+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.154469+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.154835+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.154915+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.155311+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.155396+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.155797+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.155837+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.156314+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.156319+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.156795+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.156835+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.157276+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.157316+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.157757+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.157792+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.158238+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.158278+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.158759+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:51.158759+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:52.001151+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:52.814488+00:00", "trade", 10.3577, 2.0]
["2026-09-28T15:48:54.263739+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:54.264205+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:54.264351+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.264431+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.264431+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.265804+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.265884+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.266867+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.267042+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.267408+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.267513+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.267884+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.267964+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.268365+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.268435+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.268846+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.268886+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.269328+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.269343+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.269809+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.269849+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.270325+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.270355+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.270801+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.270886+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.271287+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.271312+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.271768+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.271808+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.272290+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.272290+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.272771+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.272771+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.273247+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.273292+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.273728+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.273768+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.274249+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.274289+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.274730+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.274770+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.275207+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.275252+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.275728+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.275728+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.276194+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.276209+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.276680+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.276690+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.277211+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.277211+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.277672+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.277733+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.278169+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.278209+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.278690+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.278690+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.279171+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.279171+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.279652+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.279652+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.280128+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.280168+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.280650+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.280650+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.281131+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.281171+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.281612+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.281612+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.282128+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.282128+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.282614+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.282614+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.283085+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.283085+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.283571+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.283571+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.284053+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.284053+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.284574+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.284574+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.285050+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.285095+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.285531+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:54.285531+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:55.001366+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:55.887461+00:00", "trade", 10.355, 64.0]
["2026-09-28T15:48:56.487039+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:56.487516+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:48:56.487721+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.487766+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.487801+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.488207+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.488287+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.488358+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.488367+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.488809+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.488814+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.489049+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.489049+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.489550+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.489590+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.490052+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.490152+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.490548+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.490613+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.491034+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.491089+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.491530+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.491570+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.492011+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.492051+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.492527+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.492527+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.492999+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.493014+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.493490+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.493525+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.494011+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.494026+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.494532+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.494532+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.495008+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.495008+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.495489+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.495525+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.495971+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.496011+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.496492+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.496492+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.496973+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.496998+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.497450+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.497454+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.497931+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.497975+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.498437+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.498451+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.498933+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.498933+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.499639+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.499760+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.500116+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.500211+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.500612+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.500692+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.501093+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.501133+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.501594+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.501639+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.502095+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.502110+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.502571+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.502601+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.503052+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.503078+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.503569+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.503574+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.504055+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.504055+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.504536+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.504536+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.505012+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.505052+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.505533+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.505533+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.505974+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.506009+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.506496+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.506496+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.506972+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:56.507012+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:57.001580+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:48:59.998527+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:02.164136+00:00", "trade", 10.35, 80.0]
["2026-09-28T15:49:03.226846+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:49:03.226864+00:00", "trade", 10.35, 20.0]
["2026-09-28T15:49:03.226901+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:03.226901+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:03.226909+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:49:03.226909+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:49:03.226909+00:00", "trade", 10.35, 60.0]
["2026-09-28T15:49:03.226991+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:03.227068+00:00", "trade", 10.35, 14.0]
["2026-09-28T15:49:03.227071+00:00", "trade", 10.35, 9.0]
["2026-09-28T15:49:03.227147+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:03.227147+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:03.227347+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:03.227412+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:03.227492+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:03.227522+00:00", "trade", 10.35, 91.0]
["2026-09-28T15:49:03.227522+00:00", "trade", 10.35, 9.0]
["2026-09-28T15:49:03.227603+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:03.227613+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.227618+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.227728+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.227798+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.227798+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.227878+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.227918+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.227918+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.227959+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.227984+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.228159+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.228279+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.228359+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.228440+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.228881+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.229357+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.231587+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.232078+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.232519+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.232554+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.234364+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.240949+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.240975+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.242959+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.253129+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:03.346272+00:00", "trade", 10.345, 66.0]
["2026-09-28T15:49:04.937355+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.246857+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.247323+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.470369+00:00", "trade", 10.34, 54.0]
["2026-09-28T15:49:05.470369+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.470850+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.472249+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.492216+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:05.492697+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:05.492697+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:05.492818+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.493254+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.493334+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.493334+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.493775+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.493775+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.493815+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.493815+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.493855+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.493855+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494216+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494216+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494256+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494256+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494296+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494296+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494336+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494376+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494697+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494697+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494732+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494772+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494772+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494777+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.494817+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495133+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495178+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495178+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495214+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495218+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495258+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495258+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495293+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495399+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495454+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495614+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495619+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495734+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495734+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:05.495895+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:06.499545+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:06.500543+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:06.500543+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:06.501024+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:07.158996+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:09.100479+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:09.100931+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:09.120122+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:10.037546+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:10.041365+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:10.042804+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:10.821629+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:13.025227+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:13.025252+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:13.025543+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:13.026174+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:13.026545+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:13.595530+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:17.125831+00:00", "trade", 10.345, 1.0]
["2026-09-28T15:49:17.126996+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:17.127236+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:17.128194+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:18.025235+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:18.025967+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:18.536205+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:49:18.536446+00:00", "trade", 10.35, 13.0]
["2026-09-28T15:49:18.536448+00:00", "trade", 10.35, 50.0]
["2026-09-28T15:49:18.536481+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:49:18.536487+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:18.536493+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:18.536528+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:18.536539+00:00", "trade", 10.35, 6.0]
["2026-09-28T15:49:18.536626+00:00", "trade", 10.35, 12.0]
["2026-09-28T15:49:18.536814+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:18.536814+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:18.537014+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:18.537029+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:18.537039+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.537254+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.537279+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.537334+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.537615+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.537655+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.537655+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.537695+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.537816+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.538136+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.538858+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.539289+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.543101+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:49:18.543103+00:00", "trade", 10.355, 25.0]
["2026-09-28T15:49:18.544105+00:00", "trade", 10.355, 65.0]
["2026-09-28T15:49:18.545108+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.547443+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.557823+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.579430+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.579866+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.827576+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.827578+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:49:18.828067+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:18.828172+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:18.915399+00:00", "trade", 10.35, 200.0]
["2026-09-28T15:49:19.104691+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:49:19.178221+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:19.178742+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:19.178742+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:19.179013+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:19.179223+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:19.179454+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:19.180261+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:19.180892+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:19.181223+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:19.181664+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:19.181784+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:19.219158+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:22.427103+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:22.427184+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:22.427279+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:22.427755+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:22.834970+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:22.835411+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:22.841535+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:23.372214+00:00", "trade", 10.355, 5.0]
["2026-09-28T15:49:23.386273+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:23.386754+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:23.386754+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:23.872185+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:23.875433+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:23.875433+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:23.875869+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:23.888309+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:49:23.888439+00:00", "trade", 10.35, 13.0]
["2026-09-28T15:49:23.888439+00:00", "trade", 10.35, 200.0]
["2026-09-28T15:49:23.888469+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:23.888469+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:23.888714+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:23.888719+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:23.888759+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:23.888860+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:23.888955+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.889045+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.889045+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.889050+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.889155+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.889155+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.889196+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.889196+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.889276+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.889356+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.889632+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.889677+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.889792+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.890634+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.891636+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.909642+00:00", "trade", 10.345, 200.0]
["2026-09-28T15:49:23.930409+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.930930+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.930930+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.931366+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.989509+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:23.989986+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:23.989986+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:23.990056+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.990106+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.990507+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.990508+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:49:23.990587+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.990587+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:23.990627+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:24.009739+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:49:24.010033+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.010314+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.010474+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.010515+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.010515+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.010554+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.010795+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:24.011236+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:24.011236+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:24.011271+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:24.011552+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:24.011712+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:24.022077+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:24.903085+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:24.903326+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.903551+00:00", "trade", 10.35, 12.0]
["2026-09-28T15:49:24.903551+00:00", "trade", 10.35, 50.0]
["2026-09-28T15:49:24.903587+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.903612+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.903617+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.903622+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.903802+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.903837+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.903847+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:24.903882+00:00", "quote", 10.35, 10.35]
["2026-09-28T15:49:24.904043+00:00", "quote", 10.35, 10.35]
["2026-09-28T15:49:24.904163+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:24.904243+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:24.904323+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:24.904363+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:24.904378+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.904403+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.904484+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:24.904604+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:24.904604+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:24.904644+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.904684+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.905045+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:49:24.905847+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.907325+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:24.948178+00:00", "trade", 10.35, 20.0]
["2026-09-28T15:49:24.949161+00:00", "trade", 10.35, 63.0]
["2026-09-28T15:49:24.949537+00:00", "trade", 10.35, 37.0]
["2026-09-28T15:49:25.393042+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:29.274136+00:00", "trade", 10.35, 12.0]
["2026-09-28T15:49:29.274602+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:29.274687+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.274822+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.275263+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.276546+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.280561+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.280586+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.280786+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.281468+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.286174+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.305355+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:29.305796+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:29.305836+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:29.305836+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:49:29.305876+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.306793+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.306793+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.307274+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.307314+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.307715+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.307756+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.307756+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.307756+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.308197+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.308237+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.308673+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.308713+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.309114+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.309154+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.309159+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.309159+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.309635+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.309635+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.310076+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.310116+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.310557+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.310557+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.310597+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.310637+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.310993+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.311038+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.311474+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.311555+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.311956+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.311996+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.311996+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.311996+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.312437+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.312437+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.312918+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.313359+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.313359+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.313394+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.313795+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.313835+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.313875+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.314236+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.314356+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.314717+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.314837+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.314837+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.315158+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.315198+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.315278+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.315639+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.315800+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.316075+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.316241+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.316241+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.316516+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.316556+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.316717+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.316997+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.317198+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.317479+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.317679+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.317920+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.318160+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.318396+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.318676+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.318837+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.319158+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.319318+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.319634+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.319799+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.320120+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.320280+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.320601+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.320716+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.321077+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.321157+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.321558+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.321639+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.322080+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.322120+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.322561+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.322561+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.323042+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.323042+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.323523+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.323523+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.323999+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.323999+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.324480+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.324480+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.324961+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.324961+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.954671+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:29.998551+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.782382+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.784638+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.784949+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.784994+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.785395+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.786116+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.786357+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.786397+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.786833+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.786873+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.787314+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.787319+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.787359+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.787359+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.787795+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.787800+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.788276+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.788317+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.788718+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.788758+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.788758+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.788798+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.789199+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.789234+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.789675+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.789675+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.790116+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.790156+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.790156+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.790196+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.790597+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.790637+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.791118+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.791118+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.791559+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.791559+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.791600+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.791600+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.792040+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.792040+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.792517+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.792517+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.792958+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.792998+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.793003+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.793028+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.793439+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.793479+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.793519+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.793519+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.793960+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.793960+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.793995+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.794170+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.794396+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.794401+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.794436+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:30.801443+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:31.667099+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:31.667982+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:35.739849+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:35.740491+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:35.849819+00:00", "trade", 10.3847, 100.0]
["2026-09-28T15:49:39.116123+00:00", "trade", 10.3498, 12.0]
["2026-09-28T15:49:40.800391+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.800447+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.800447+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.800512+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.800938+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.801043+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.801409+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.801409+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.801489+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.801529+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.801529+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.801569+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.801609+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.802130+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.802130+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.802812+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.803248+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.804812+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.811012+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:40.811453+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.023060+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.023491+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.029781+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.030016+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.030097+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.030137+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.030613+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.031094+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.031535+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.039459+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.380481+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.380732+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.381007+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.381048+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:43.381489+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:44.316109+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:45.643386+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:45.643822+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:49.644404+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:54.257105+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:54.258969+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:49:59.998574+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:50:02.522843+00:00", "trade", 10.35, 9.0]
["2026-09-28T15:50:02.524389+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:50:02.524871+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:50:02.525352+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:50:02.525352+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:50:02.525833+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:50:02.571303+00:00", "trade", 10.3494, 100.0]
["2026-09-28T15:50:02.647448+00:00", "trade", 10.3494, 100.0]
["2026-09-28T15:50:02.723712+00:00", "trade", 10.3494, 100.0]
["2026-09-28T15:50:03.036343+00:00", "trade", 10.35, 25.0]
["2026-09-28T15:50:03.036349+00:00", "trade", 10.35, 200.0]
["2026-09-28T15:50:03.036361+00:00", "trade", 10.35, 75.0]
["2026-09-28T15:50:03.036367+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:50:03.036370+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:50:03.036409+00:00", "trade", 10.35, 14.0]
["2026-09-28T15:50:03.036412+00:00", "trade", 10.35, 12.0]
["2026-09-28T15:50:03.036415+00:00", "trade", 10.35, 50.0]
["2026-09-28T15:50:03.036454+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:50:03.036454+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:50:03.036489+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:50:03.036509+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:50:03.036713+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:50:03.036715+00:00", "quote", 10.35, 10.35]
["2026-09-28T15:50:03.036755+00:00", "quote", 10.35, 10.35]
["2026-09-28T15:50:03.036760+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.036780+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.036830+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.037040+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.037090+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.037120+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.037356+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.037441+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.037446+00:00", "trade", 10.35, 13.0]
["2026-09-28T15:50:03.037516+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.037717+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.037722+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.037872+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.038078+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.038118+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.038514+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.039521+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.059098+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:50:03.070370+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.070806+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.090653+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.091055+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:50:03.091535+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.091575+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.091811+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.092217+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.092733+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.093094+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:03.093174+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:04.325862+00:00", "trade", 10.355, 4.0]
["2026-09-28T15:50:04.327218+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:04.327694+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:04.327699+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:05.100911+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:05.160377+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:05.353150+00:00", "trade", 10.35, 60.0]
["2026-09-28T15:50:05.411530+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:05.599533+00:00", "trade", 10.355, 5.0]
["2026-09-28T15:50:06.490345+00:00", "trade", 10.3831, 100.0]
["2026-09-28T15:50:08.766340+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:08.766776+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:08.778650+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:08.779126+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:09.279788+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:10.366727+00:00", "trade", 10.36, 5.0]
["2026-09-28T15:50:10.367108+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:10.367328+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:10.367378+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:10.367614+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:10.367930+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:10.368090+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:10.368581+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:10.369017+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:10.369458+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:10.764670+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:12.239094+00:00", "trade", 10.355, 5.0]
["2026-09-28T15:50:12.450439+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:13.121728+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:15.264366+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:15.264592+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:15.264973+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:15.275493+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:15.275974+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:15.276415+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:16.735525+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:18.067282+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:18.067763+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:18.503380+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:18.503826+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:18.552512+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:19.690638+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:19.691931+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:20.323019+00:00", "trade", 10.3501, 26.0]
["2026-09-28T15:50:22.165056+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:22.165497+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:22.576541+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:22.638288+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:22.834335+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:26.351667+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:26.359295+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:26.359816+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:26.359841+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:26.360257+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:26.360297+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:26.360713+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:26.369259+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:28.756594+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:29.998607+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:32.873254+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:32.873544+00:00", "trade", 10.355, 62.0]
["2026-09-28T15:50:32.874005+00:00", "trade", 10.355, 38.0]
["2026-09-28T15:50:32.875655+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:32.902846+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:50:33.523773+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:33.524264+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:35.948853+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:35.949375+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:36.963986+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:36.966627+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:38.359264+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:38.638810+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:38.639286+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:38.639757+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:38.648754+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:38.921137+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:39.036103+00:00", "trade", 10.355, 125.0]
["2026-09-28T15:50:40.887661+00:00", "trade", 10.355, 125.0]
["2026-09-28T15:50:40.887931+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:43.025297+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:43.025808+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:43.026074+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:43.027036+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:46.126327+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:52.185894+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:53.035307+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:56.680999+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:56.722263+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:50:56.722764+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:56.723245+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:56.743012+00:00", "trade", 10.355, 56.0]
["2026-09-28T15:50:56.743451+00:00", "trade", 10.355, 44.0]
["2026-09-28T15:50:57.156346+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:57.711529+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:58.025787+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:59.532320+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:59.532761+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:59.532796+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:50:59.998637+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:51:05.549780+00:00", "trade", 10.36, 92.0]
["2026-09-28T15:51:05.549781+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:51:05.549786+00:00", "trade", 10.36, 129.0]
["2026-09-28T15:51:05.549828+00:00", "trade", 10.36, 53.0]
["2026-09-28T15:51:05.549841+00:00", "trade", 10.36, 5.0]
["2026-09-28T15:51:05.549842+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:51:05.549844+00:00", "trade", 10.36, 1.0]
["2026-09-28T15:51:05.549847+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:51:05.549862+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:51:05.549874+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:51:05.549877+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:51:05.549892+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:51:05.549892+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:51:05.549927+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:51:05.549982+00:00", "trade", 10.36, 64.0]
["2026-09-28T15:51:05.549982+00:00", "trade", 10.36, 50.0]
["2026-09-28T15:51:05.549982+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:51:05.550027+00:00", "quote", 10.36, 10.36]
["2026-09-28T15:51:05.550072+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.550078+00:00", "trade", 10.36, 1.0]
["2026-09-28T15:51:05.550222+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.550272+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.550433+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.550453+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.550463+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.550468+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.550488+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.550488+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.550623+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.550714+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.550959+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.551150+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.551152+00:00", "trade", 10.365, 72.0]
["2026-09-28T15:51:05.551175+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.551631+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.551926+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.553901+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.554633+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.555074+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.556053+00:00", "trade", 10.365, 90.0]
["2026-09-28T15:51:05.583632+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:05.597541+00:00", "trade", 10.365, 300.0]
["2026-09-28T15:51:05.643363+00:00", "trade", 10.365, 10.0]
["2026-09-28T15:51:05.649630+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:51:06.081688+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:06.133341+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:07.091538+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:07.092014+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:07.092014+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:07.092054+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:07.092495+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:07.687241+00:00", "trade", 10.365, 63.0]
["2026-09-28T15:51:10.054495+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.054530+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.055282+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.055396+00:00", "trade", 10.365, 63.0]
["2026-09-28T15:51:10.055442+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.057006+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.066012+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.066619+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.067606+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.067902+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.068498+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.068658+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.068684+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.069105+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.069942+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.070378+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.088776+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.089222+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.134108+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:51:10.134274+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:51:10.134283+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:51:10.134373+00:00", "trade", 10.365, 300.0]
["2026-09-28T15:51:10.134397+00:00", "trade", 10.365, 150.0]
["2026-09-28T15:51:10.134481+00:00", "trade", 10.365, 200.0]
["2026-09-28T15:51:10.134761+00:00", "trade", 10.365, 200.0]
["2026-09-28T15:51:10.134845+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:51:10.135164+00:00", "trade", 10.365, 125.0]
["2026-09-28T15:51:10.135224+00:00", "trade", 10.365, 125.0]
["2026-09-28T15:51:10.135227+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:51:10.135284+00:00", "trade", 10.365, 50.0]
["2026-09-28T15:51:10.135429+00:00", "trade", 10.365, 125.0]
["2026-09-28T15:51:10.135477+00:00", "trade", 10.365, 125.0]
["2026-09-28T15:51:10.135955+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:51:10.224149+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.224645+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.225116+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.225116+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:10.439141+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:11.142932+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:11.143373+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:11.143413+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:11.143849+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:11.143889+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:11.740445+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:13.203585+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:51:17.442901+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:17.454865+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:17.480029+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:18.484422+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:18.485720+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:20.169665+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:20.170106+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:20.228806+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:26.593033+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:27.405979+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:27.477239+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:28.558529+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:29.374257+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:29.998664+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:32.704343+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:40.325911+00:00", "trade", 10.365, 1.0]
["2026-09-28T15:51:44.019737+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:44.036607+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:48.310811+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:48.377550+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:50.864468+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:50.866678+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:50.866724+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:51:50.866724+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:50.867205+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:50.867240+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:51.413444+00:00", "trade", 10.365, 12.0]
["2026-09-28T15:51:51.414819+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:52.646823+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:52.853279+00:00", "trade", 10.365, 88.0]
["2026-09-28T15:51:56.198472+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:51:58.913014+00:00", "trade", 10.3768, 92.0]
["2026-09-28T15:51:59.998697+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:00.031044+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:00.031064+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:00.031766+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:00.032894+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:00.249249+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:03.146845+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:03.146870+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:03.147637+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:03.148233+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:03.652239+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:07.094130+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:52:07.094175+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:52:09.202638+00:00", "trade", 10.36, 28.0]
["2026-09-28T15:52:09.202716+00:00", "trade", 10.36, 97.0]
["2026-09-28T15:52:09.203594+00:00", "trade", 10.36, 125.0]
["2026-09-28T15:52:09.205305+00:00", "trade", 10.36, 37.0]
["2026-09-28T15:52:09.205633+00:00", "trade", 10.36, 63.0]
["2026-09-28T15:52:09.207563+00:00", "trade", 10.36, 11.0]
["2026-09-28T15:52:09.210619+00:00", "trade", 10.36, 26.0]
["2026-09-28T15:52:09.210763+00:00", "trade", 10.36, 63.0]
["2026-09-28T15:52:10.666079+00:00", "trade", 10.365, 130.0]
["2026-09-28T15:52:10.669399+00:00", "trade", 10.365, 170.0]
["2026-09-28T15:52:10.669438+00:00", "trade", 10.365, 230.0]
["2026-09-28T15:52:10.756107+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:10.756162+00:00", "trade", 10.36, 140.0]
["2026-09-28T15:52:10.756164+00:00", "trade", 10.36, 60.0]
["2026-09-28T15:52:10.756171+00:00", "trade", 10.36, 200.0]
["2026-09-28T15:52:10.756171+00:00", "trade", 10.36, 20.0]
["2026-09-28T15:52:10.756186+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:52:10.756189+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:52:10.756313+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:10.756318+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:10.756343+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:52:10.756408+00:00", "trade", 10.36, 11.0]
["2026-09-28T15:52:10.756408+00:00", "trade", 10.36, 157.0]
["2026-09-28T15:52:10.756412+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:52:10.756417+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:52:10.756417+00:00", "trade", 10.36, 60.0]
["2026-09-28T15:52:10.756417+00:00", "trade", 10.36, 90.0]
["2026-09-28T15:52:10.756427+00:00", "trade", 10.36, 40.0]
["2026-09-28T15:52:10.756427+00:00", "trade", 10.36, 19.0]
["2026-09-28T15:52:10.756709+00:00", "quote", 10.36, 10.36]
["2026-09-28T15:52:10.756759+00:00", "quote", 10.36, 10.36]
["2026-09-28T15:52:10.756787+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:52:10.756787+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:52:10.756824+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.756826+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:52:10.756826+00:00", "trade", 10.36, 300.0]
["2026-09-28T15:52:10.756965+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.756990+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.757040+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.757040+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.757061+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:52:10.757090+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.757155+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.757184+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:52:10.757305+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.757626+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.757666+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.757666+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.758107+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:52:10.758191+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:52:10.768352+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.768748+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.768868+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.769349+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.769349+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.769389+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.769429+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.769951+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.769951+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.770392+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:10.806017+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:52:10.962895+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:13.794012+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:20.791247+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:20.791688+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:22.980361+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:26.126028+00:00", "trade", 10.355, 1.0]
["2026-09-28T15:52:27.082370+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:27.082876+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:27.558469+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:28.991236+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:29.504361+00:00", "trade", 10.355, 5.0]
["2026-09-28T15:52:29.757206+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:29.998721+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:30.949906+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:31.202994+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:31.205395+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:33.576923+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:38.019689+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:39.462886+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:40.030222+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:40.602766+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:47.199306+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:47.203190+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:47.206002+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:48.141976+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:49.029024+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:52.766923+00:00", "trade", 10.35, 90.0]
["2026-09-28T15:52:52.767242+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:52.768319+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:52.768480+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:52.768480+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:52.777160+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:52.777621+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:52.869355+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:52.869831+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:52.870257+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:52.879273+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:53.687403+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:54.946988+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:55.188989+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:52:59.998749+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:00.449214+00:00", "trade", 10.3693, 50.0]
["2026-09-28T15:53:00.958104+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:00.958139+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:01.098188+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:01.826507+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:05.041048+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:05.055552+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:05.057016+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:05.104685+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:07.138153+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:07.138634+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:07.835899+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:07.836456+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:08.033344+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:10.506035+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:53:10.515160+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:11.966000+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:11.966437+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:12.807332+00:00", "trade", 10.355, 5.0]
["2026-09-28T15:53:13.365413+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:14.434043+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:17.691501+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:17.691587+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:17.692243+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:17.692243+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:17.692258+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:17.692699+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:17.701425+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:20.152969+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:21.663827+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:27.163329+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:27.163400+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:29.276427+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:53:29.276748+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:29.277065+00:00", "trade", 10.355, 65.0]
["2026-09-28T15:53:29.998778+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:31.031587+00:00", "trade", 10.355, 3.0]
["2026-09-28T15:53:31.037680+00:00", "trade", 10.355, 113.0]
["2026-09-28T15:53:35.292176+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:53:36.904821+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:53:37.766111+00:00", "trade", 10.35, 2500.0]
["2026-09-28T15:53:37.767482+00:00", "trade", 10.35, 90.0]
["2026-09-28T15:53:37.767573+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:53:37.767603+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:53:37.767606+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:53:37.767606+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:53:37.767618+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:53:37.767785+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:53:37.767948+00:00", "trade", 10.35, 20.0]
["2026-09-28T15:53:37.768123+00:00", "trade", 10.35, 10.0]
["2026-09-28T15:53:37.768123+00:00", "trade", 10.35, 50.0]
["2026-09-28T15:53:37.768131+00:00", "quote", 10.35, 10.35]
["2026-09-28T15:53:37.768138+00:00", "trade", 10.35, 20.0]
["2026-09-28T15:53:37.768181+00:00", "quote", 10.35, 10.35]
["2026-09-28T15:53:37.768266+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.768472+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.768667+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.768667+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.768707+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.768747+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.768768+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.768782+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.768788+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.769029+00:00", "trade", 10.345, 22.0]
["2026-09-28T15:53:37.769063+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.769068+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.769068+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.769093+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.770266+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.774426+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.794764+00:00", "trade", 10.34, 80.0]
["2026-09-28T15:53:37.794764+00:00", "trade", 10.34, 20.0]
["2026-09-28T15:53:37.794770+00:00", "trade", 10.34, 93.0]
["2026-09-28T15:53:37.794772+00:00", "trade", 10.34, 9.0]
["2026-09-28T15:53:37.794814+00:00", "trade", 10.34, 7.0]
["2026-09-28T15:53:37.795095+00:00", "trade", 10.34, 6.0]
["2026-09-28T15:53:37.795095+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:53:37.795100+00:00", "trade", 10.34, 65.0]
["2026-09-28T15:53:37.795121+00:00", "trade", 10.34, 20.0]
["2026-09-28T15:53:37.795136+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:53:37.795172+00:00", "trade", 10.34, 60.0]
["2026-09-28T15:53:37.795231+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.795251+00:00", "trade", 10.34, 121.0]
["2026-09-28T15:53:37.795251+00:00", "trade", 10.34, 12.0]
["2026-09-28T15:53:37.795256+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:53:37.795256+00:00", "trade", 10.34, 89.0]
["2026-09-28T15:53:37.795271+00:00", "trade", 10.34, 11.0]
["2026-09-28T15:53:37.795274+00:00", "trade", 10.34, 20.0]
["2026-09-28T15:53:37.795316+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.795321+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.795351+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.795361+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.795376+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.795426+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:53:37.795506+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:53:37.795622+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.795687+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.795717+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.795737+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.795802+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.795902+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.796178+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.796193+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.796233+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.796428+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.796514+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.796519+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.796539+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.796754+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.796980+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.797170+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.797476+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:53:37.797982+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.798318+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:53:37.798458+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.798794+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.798859+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.799100+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:53:37.799210+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.799255+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.799566+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.799786+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.799852+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.800027+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.800373+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.800794+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.802628+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.802894+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.803455+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.803585+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.804558+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.804638+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.805024+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.805776+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.805801+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.812462+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:37.836108+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:38.086970+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:38.087928+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:38.088409+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:38.233018+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:38.433761+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:38.704772+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:38.705769+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:38.706210+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:38.710264+00:00", "trade", 10.335, 125.0]
["2026-09-28T15:53:38.710264+00:00", "trade", 10.335, 125.0]
["2026-09-28T15:53:39.148313+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:39.148769+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:39.151871+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:39.610454+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:39.617631+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:39.622643+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:39.628547+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:39.630907+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:39.778118+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:39.955175+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:39.955616+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:40.222937+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:40.223384+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:40.223384+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:40.299795+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:40.427449+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:40.567333+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:41.769206+00:00", "trade", 10.335, 10.0]
["2026-09-28T15:53:41.807687+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:41.808524+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:41.868717+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:41.869238+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:41.869278+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:41.869719+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:41.869760+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:41.869985+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:42.315646+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:42.316208+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:44.983851+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:48.136910+00:00", "trade", 10.33, 72.0]
["2026-09-28T15:53:48.136910+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:48.137396+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:48.198763+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:49.625676+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:49.626117+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:49.626157+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:51.454471+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:51.454952+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:51.454993+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:51.828397+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:52.504536+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:53:56.704810+00:00", "trade", 10.335, 5.0]
["2026-09-28T15:53:59.286659+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:53:59.342855+00:00", "trade", 10.33, 5.0]
["2026-09-28T15:53:59.998810+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:00.753618+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:00.754089+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:00.755417+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:01.082602+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:01.605357+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:02.807284+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:02.807520+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:02.807600+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:02.807765+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:02.807765+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:02.808081+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:02.808201+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:02.808241+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:02.812166+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:02.817203+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:06.523891+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:06.524347+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:07.277856+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:07.278322+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:07.531565+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:08.539466+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:08.540744+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:08.813518+00:00", "trade", 10.335, 50.0]
["2026-09-28T15:54:08.813566+00:00", "trade", 10.335, 50.0]
["2026-09-28T15:54:12.106095+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:12.113668+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:13.457825+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:13.458361+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:14.771729+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:14.774716+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:14.802704+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:54:14.802707+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:54:14.802711+00:00", "trade", 10.34, 2.0]
["2026-09-28T15:54:14.802720+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:54:14.802771+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:54:14.802774+00:00", "trade", 10.34, 20.0]
["2026-09-28T15:54:14.802777+00:00", "trade", 10.34, 11.0]
["2026-09-28T15:54:14.802780+00:00", "trade", 10.34, 200.0]
["2026-09-28T15:54:14.802780+00:00", "trade", 10.34, 13.0]
["2026-09-28T15:54:14.802783+00:00", "trade", 10.34, 3.0]
["2026-09-28T15:54:14.802813+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:14.802822+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:54:14.802828+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:14.802828+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:14.802838+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:14.802840+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:54:14.802843+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:54:14.802843+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:14.802853+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:14.802863+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:14.802960+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:54:14.803063+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:14.803189+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:14.803209+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:14.803214+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:54:14.803249+00:00", "quote", 10.34, 10.34]
["2026-09-28T15:54:14.803339+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:54:14.803354+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.803419+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.803487+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.803539+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.803595+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.803778+00:00", "trade", 10.335, 2.0]
["2026-09-28T15:54:14.803810+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.803812+00:00", "trade", 10.335, 2.0]
["2026-09-28T15:54:14.803815+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.803820+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.803820+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.803830+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.803850+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.804221+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.807328+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.808601+00:00", "trade", 10.345, 28.0]
["2026-09-28T15:54:14.813202+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.813227+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.813924+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.814105+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.814465+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.814465+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.814486+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.816673+00:00", "trade", 10.34, 63.0]
["2026-09-28T15:54:14.817629+00:00", "trade", 10.34, 37.0]
["2026-09-28T15:54:14.819703+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.820069+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.820089+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.854035+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.854501+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.854516+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.854596+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.863958+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.913897+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:14.914218+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:15.526192+00:00", "trade", 10.345, 1.0]
["2026-09-28T15:54:16.078060+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:17.529306+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:17.539225+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:17.539671+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:18.025312+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:18.366259+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:19.009697+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:21.924774+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:54:21.925195+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:54:21.925215+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:54:21.925296+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:54:21.925376+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:21.925441+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:21.925842+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:21.925872+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:22.044023+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:54:22.044510+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:54:22.044510+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:54:22.044777+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:54:22.045146+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:54:22.045176+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:22.045357+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:22.048319+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:22.053696+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:22.053711+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:22.054834+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:22.054884+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:22.066036+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:22.066517+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:22.066522+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:22.071970+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:22.238742+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:22.579669+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:24.035181+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:24.035186+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:24.035697+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:24.035742+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:24.036143+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:24.045139+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:25.443399+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:25.443840+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:29.998839+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:30.633881+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:30.634247+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:30.634723+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:30.634723+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:30.634788+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:30.635164+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:31.741684+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:32.099500+00:00", "trade", 10.3452, 19.0]
["2026-09-28T15:54:32.235664+00:00", "trade", 10.3452, 73.0]
["2026-09-28T15:54:32.242451+00:00", "trade", 10.345, 125.0]
["2026-09-28T15:54:35.143833+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:54:35.144293+00:00", "trade", 10.345, 20.0]
["2026-09-28T15:54:35.181201+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:35.181642+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:44.501112+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:44.501548+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:44.501548+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:44.517742+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:49.328680+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:49.844619+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:49.848160+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:54:49.849886+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:49.851305+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:54:49.852250+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:54:49.859599+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:49.910681+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:49.954385+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:49.954866+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:50.009742+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:50.010208+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:50.993967+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:54:51.156317+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:52.553926+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:54:52.554402+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:57.067372+00:00", "trade", 10.3414, 100.0]
["2026-09-28T15:54:57.145465+00:00", "trade", 10.3414, 100.0]
["2026-09-28T15:54:57.223396+00:00", "trade", 10.3414, 100.0]
["2026-09-28T15:54:58.269102+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:54:59.998862+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:00.759759+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:01.125868+00:00", "trade", 10.345, 1.0]
["2026-09-28T15:55:03.057391+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:03.058008+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:03.061080+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:05.492246+00:00", "trade", 10.345, 200.0]
["2026-09-28T15:55:05.556735+00:00", "trade", 10.345, 49.0]
["2026-09-28T15:55:06.216783+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:55:08.529413+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:55:09.759042+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:10.335109+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:13.174396+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:13.174927+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:15.258981+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:21.040345+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:22.104771+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:55:23.097988+00:00", "trade", 10.3446, 8.0]
["2026-09-28T15:55:23.895259+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:23.895835+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:23.896316+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:24.744487+00:00", "trade", 10.3538, 105.0]
["2026-09-28T15:55:24.897251+00:00", "trade", 10.345, 200.0]
["2026-09-28T15:55:26.241522+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:28.454237+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:28.455359+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:29.998895+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:30.204650+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:38.822272+00:00", "trade", 10.345, 2.0]
["2026-09-28T15:55:39.723916+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:39.724418+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:40.011973+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:41.193100+00:00", "trade", 10.3579, 100.0]
["2026-09-28T15:55:41.194459+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:41.719208+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:41.720466+00:00", "trade", 10.345, 125.0]
["2026-09-28T15:55:41.720752+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:41.736016+00:00", "trade", 10.345, 50.0]
["2026-09-28T15:55:41.746084+00:00", "trade", 10.345, 41.0]
["2026-09-28T15:55:41.746759+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:41.747060+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:41.803599+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:55:41.818641+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:55:41.818701+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:55:41.818731+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:55:41.819141+00:00", "trade", 10.345, 125.0]
["2026-09-28T15:55:41.819658+00:00", "trade", 10.345, 125.0]
["2026-09-28T15:55:41.820142+00:00", "trade", 10.345, 125.0]
["2026-09-28T15:55:41.824340+00:00", "trade", 10.345, 300.0]
["2026-09-28T15:55:41.824424+00:00", "trade", 10.345, 300.0]
["2026-09-28T15:55:41.824502+00:00", "trade", 10.345, 300.0]
["2026-09-28T15:55:41.824863+00:00", "trade", 10.345, 125.0]
["2026-09-28T15:55:41.825302+00:00", "trade", 10.345, 125.0]
["2026-09-28T15:55:41.825744+00:00", "trade", 10.345, 125.0]
["2026-09-28T15:55:41.825930+00:00", "trade", 10.345, 125.0]
["2026-09-28T15:55:41.826222+00:00", "trade", 10.345, 125.0]
["2026-09-28T15:55:41.826703+00:00", "trade", 10.345, 125.0]
["2026-09-28T15:55:41.834272+00:00", "trade", 10.34, 199.0]
["2026-09-28T15:55:41.834294+00:00", "trade", 10.34, 107.0]
["2026-09-28T15:55:41.834294+00:00", "trade", 10.34, 107.0]
["2026-09-28T15:55:41.834299+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:55:41.834308+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:55:41.834312+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:55:41.834328+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:41.834333+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:41.834336+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:55:41.834336+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:55:41.834342+00:00", "trade", 10.34, 200.0]
["2026-09-28T15:55:41.834423+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:41.834473+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:41.834523+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:41.834544+00:00", "trade", 10.34, 40.0]
["2026-09-28T15:55:41.834544+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:55:41.834546+00:00", "trade", 10.34, 102.0]
["2026-09-28T15:55:41.834551+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:55:41.834551+00:00", "trade", 10.34, 200.0]
["2026-09-28T15:55:41.834555+00:00", "trade", 10.34, 50.0]
["2026-09-28T15:55:41.834558+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:55:41.834558+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:55:41.834558+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:55:41.834588+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:55:41.834593+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:55:41.834603+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.834789+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.834804+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.834894+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.834939+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.834984+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.835009+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.835039+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.835044+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.835069+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.835074+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.835210+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.835226+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:55:41.835247+00:00", "trade", 10.33, 5.0]
["2026-09-28T15:55:41.835250+00:00", "trade", 10.33, 200.0]
["2026-09-28T15:55:41.835255+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.835300+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.835325+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.835365+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.835472+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:55:41.835475+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:55:41.835478+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:55:41.835478+00:00", "trade", 10.33, 40.0]
["2026-09-28T15:55:41.835501+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.835501+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.835505+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.835571+00:00", "trade", 10.34, 64.0]
["2026-09-28T15:55:41.835651+00:00", "quote", 10.33, 10.33]
["2026-09-28T15:55:41.835651+00:00", "quote", 10.33, 10.33]
["2026-09-28T15:55:41.835706+00:00", "quote", 10.33, 10.33]
["2026-09-28T15:55:41.835707+00:00", "trade", 10.34, 73.0]
["2026-09-28T15:55:41.835766+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.835801+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.835811+00:00", "quote", 10.33, 10.33]
["2026-09-28T15:55:41.835866+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.835995+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:55:41.836017+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.836047+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.836059+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:55:41.836122+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:55:41.836267+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.836335+00:00", "trade", 10.34, 36.0]
["2026-09-28T15:55:41.836337+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.836377+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.836377+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.836422+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.836422+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.836548+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.836594+00:00", "trade", 10.33, 8.0]
["2026-09-28T15:55:41.836718+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:55:41.836718+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:55:41.836720+00:00", "trade", 10.33, 71.0]
["2026-09-28T15:55:41.836745+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.836748+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.836759+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.836768+00:00", "quote", 10.32, 10.33]
["2026-09-28T15:55:41.836989+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:55:41.836989+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:55:41.837096+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:55:41.837099+00:00", "trade", 10.33, 71.0]
["2026-09-28T15:55:41.837099+00:00", "trade", 10.33, 129.0]
["2026-09-28T15:55:41.837099+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:55:41.837184+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:55:41.837238+00:00", "trade", 10.33, 2.0]
["2026-09-28T15:55:41.837305+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:55:41.837365+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:55:41.837380+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.837465+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.837470+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.837505+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.837656+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.837701+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.837971+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.838016+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.838026+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.838091+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.838147+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.838352+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.838578+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.838593+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.838668+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.838788+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.838834+00:00", "trade", 10.34, 27.0]
["2026-09-28T15:55:41.838949+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.838949+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.838989+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.839299+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.839826+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.840136+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.840267+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.841029+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.844924+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:55:41.844981+00:00", "trade", 10.335, 125.0]
["2026-09-28T15:55:41.844984+00:00", "trade", 10.335, 200.0]
["2026-09-28T15:55:41.844987+00:00", "trade", 10.335, 125.0]
["2026-09-28T15:55:41.844993+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:55:41.844993+00:00", "trade", 10.335, 125.0]
["2026-09-28T15:55:41.844996+00:00", "trade", 10.34, 150.0]
["2026-09-28T15:55:41.845023+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.845539+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.845589+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.846146+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.846787+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.847228+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.850245+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.850296+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.851253+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.851273+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.860274+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:41.906056+00:00", "trade", 10.335, 9.0]
["2026-09-28T15:55:41.906071+00:00", "trade", 10.335, 2.0]
["2026-09-28T15:55:41.906225+00:00", "trade", 10.335, 2.0]
["2026-09-28T15:55:41.974471+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:42.725857+00:00", "trade", 10.335, 2.0]
["2026-09-28T15:55:43.531139+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:43.531580+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:48.359104+00:00", "trade", 10.34, 50.0]
["2026-09-28T15:55:48.359693+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:48.359708+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:48.359748+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:48.360189+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:56.182897+00:00", "trade", 10.335, 125.0]
["2026-09-28T15:55:56.183557+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:56.183557+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:59.465508+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:59.766628+00:00", "trade", 10.335, 23.0]
["2026-09-28T15:55:59.799263+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:55:59.998918+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:01.728443+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:01.728773+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:01.729014+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:01.729490+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:01.729530+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:01.729931+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:01.730613+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:01.738938+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:01.856011+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:02.746703+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:03.013192+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:03.013668+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:03.013709+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:03.013749+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:03.014150+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:03.023151+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:11.734508+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:11.735024+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:11.735450+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:11.735450+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:11.744427+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:12.527071+00:00", "trade", 10.33, 5.0]
["2026-09-28T15:56:14.035551+00:00", "trade", 10.335, 2.0]
["2026-09-28T15:56:14.104547+00:00", "trade", 10.335, 2.0]
["2026-09-28T15:56:18.084240+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:18.185898+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:18.192784+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:18.193385+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:18.193571+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:18.194027+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:18.592220+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:18.990900+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:19.018110+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:24.734689+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:26.205478+00:00", "trade", 10.335, 1.0]
["2026-09-28T15:56:26.536097+00:00", "trade", 10.3385, 10.0]
["2026-09-28T15:56:29.998942+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:31.023176+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:31.250287+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:31.250768+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:31.734349+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:32.198418+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:56:32.487057+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:32.490152+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:56:32.493144+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:56:32.493222+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:56:32.537818+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:56:32.612170+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:56:37.134190+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:56:37.182425+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:37.185723+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:56:37.185913+00:00", "trade", 10.335, 141.0]
["2026-09-28T15:56:39.208194+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:39.208675+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:40.136455+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:41.578219+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:41.578685+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:56:43.666067+00:00", "trade", 10.335, 200.0]
["2026-09-28T15:56:43.759301+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:56:50.065602+00:00", "trade", 10.335, 6.0]
["2026-09-28T15:56:50.105967+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:56:50.136965+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:56:50.184412+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:56:51.304776+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:56:58.043525+00:00", "trade", 10.335, 3.0]
["2026-09-28T15:56:59.271746+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:56:59.998975+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:00.290241+00:00", "trade", 10.335, 125.0]
["2026-09-28T15:57:00.350467+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:00.350497+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:00.367678+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:02.039294+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:04.484582+00:00", "trade", 10.335, 2.0]
["2026-09-28T15:57:09.525894+00:00", "trade", 10.335, 3.0]
["2026-09-28T15:57:10.404998+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:10.405023+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:10.435726+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:12.498649+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522033+00:00", "trade", 10.34, 72.0]
["2026-09-28T15:57:15.522036+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:57:15.522036+00:00", "trade", 10.34, 50.0]
["2026-09-28T15:57:15.522040+00:00", "trade", 10.34, 50.0]
["2026-09-28T15:57:15.522046+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:57:15.522052+00:00", "trade", 10.34, 97.0]
["2026-09-28T15:57:15.522052+00:00", "trade", 10.34, 97.0]
["2026-09-28T15:57:15.522075+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:57:15.522075+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522079+00:00", "trade", 10.34, 5.0]
["2026-09-28T15:57:15.522079+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522082+00:00", "trade", 10.34, 97.0]
["2026-09-28T15:57:15.522082+00:00", "trade", 10.34, 129.0]
["2026-09-28T15:57:15.522085+00:00", "trade", 10.34, 200.0]
["2026-09-28T15:57:15.522090+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:57:15.522120+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522126+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522129+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:57:15.522135+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522140+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522145+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522150+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522155+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522155+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522165+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522195+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522230+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522335+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522430+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522435+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522465+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522586+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522586+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522591+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522621+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:15.522671+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:57:15.522701+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:57:15.522711+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.522716+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.522756+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.522785+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:57:15.522788+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:57:15.522796+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.522957+00:00", "quote", 10.34, 10.34]
["2026-09-28T15:57:15.522997+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.523357+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.523357+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.523357+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.523423+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.523483+00:00", "trade", 10.345, 2.0]
["2026-09-28T15:57:15.523493+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.523513+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.523553+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.523789+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.523789+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.523994+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.524951+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.526235+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.526315+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.526716+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.526796+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.527553+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.527758+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.528034+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.528034+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.528154+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.530996+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:15.531401+00:00", "trade", 10.345, 90.0]
["2026-09-28T15:57:15.704628+00:00", "trade", 10.345, 2.0]
["2026-09-28T15:57:17.526688+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:17.526688+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:17.856795+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:21.495580+00:00", "trade", 10.345, 300.0]
["2026-09-28T15:57:21.821402+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:21.821672+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:21.821788+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:21.822284+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:21.822394+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:21.822419+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:22.030395+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:57:22.031498+00:00", "trade", 10.345, 37.0]
["2026-09-28T15:57:23.377227+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:23.405414+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:24.038878+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:29.999008+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:30.844365+00:00", "trade", 10.345, 200.0]
["2026-09-28T15:57:32.064704+00:00", "trade", 10.345, 1.0]
["2026-09-28T15:57:35.409914+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:35.410386+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:35.411008+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:35.426143+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:40.037361+00:00", "trade", 10.345, 1.0]
["2026-09-28T15:57:41.202941+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:41.212900+00:00", "trade", 10.345, 1.0]
["2026-09-28T15:57:41.213506+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:41.213862+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:41.213947+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:41.214264+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:41.214584+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:41.214824+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:41.215025+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:41.223786+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:42.904714+00:00", "trade", 10.345, 1.0]
["2026-09-28T15:57:45.275260+00:00", "trade", 10.34, 20.0]
["2026-09-28T15:57:45.275262+00:00", "trade", 10.34, 60.0]
["2026-09-28T15:57:45.275290+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:57:45.275290+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:57:45.275560+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:57:45.275807+00:00", "trade", 10.34, 64.0]
["2026-09-28T15:57:45.276210+00:00", "trade", 10.34, 36.0]
["2026-09-28T15:57:46.564105+00:00", "trade", 10.345, 1.0]
["2026-09-28T15:57:46.868884+00:00", "trade", 10.34, 48.0]
["2026-09-28T15:57:46.868950+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:57:46.869306+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.869306+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.869441+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.869446+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.869466+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.869717+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.869983+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.870744+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.871105+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.872664+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.876744+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.877305+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.877746+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.910665+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.910955+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.911958+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:46.911958+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:47.343891+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:47.870906+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:47.871387+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:47.871829+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:48.615447+00:00", "trade", 10.348, 200.0]
["2026-09-28T15:57:50.946190+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:51.342660+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:51.343406+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:51.346975+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:51.347792+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:51.347812+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:51.348058+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:51.362242+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:52.402223+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:54.228137+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:57:56.817674+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.952650+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:57:56.953102+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:57:56.953122+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:57:56.953182+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:57:56.953257+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.953292+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.953292+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.953723+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.953743+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.953803+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.954044+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.954219+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.954219+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.954700+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.954740+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.955156+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.955181+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.955197+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.955212+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.955683+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.955698+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.956179+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.956179+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.956640+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.956640+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.956660+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.956675+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.957101+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.957116+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.957597+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.957597+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.958063+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.958063+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.958129+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.958540+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.958620+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.959011+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.959061+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.959101+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.959462+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.959462+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.959542+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.959933+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.960043+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.960419+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.960495+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.960529+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.960865+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.960865+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.960980+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.961341+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.961461+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.961822+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.961902+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.961978+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.962258+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.962293+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.962374+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.962424+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.962464+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.962734+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.962960+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.963176+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.963421+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.963652+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.963917+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.964955+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.965000+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.965301+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.965501+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.965561+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.965972+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.966057+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.966463+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.966519+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.966960+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.966985+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.967446+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.967466+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.967937+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.967962+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.968438+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.968463+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.968944+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.968944+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.969415+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.969455+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.969922+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.970388+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.970423+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.970859+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.970904+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.971340+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.971425+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.971776+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.971901+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.972257+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.972367+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.972708+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.972864+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:56.973169+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.001387+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.325793+00:00", "trade", 10.335, 1.0]
["2026-09-28T15:57:57.326942+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:57:57.327423+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:57:57.327488+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.327959+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.327979+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.328461+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.328461+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.328937+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.328957+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.329443+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.329448+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.329924+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.329939+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.330420+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.330420+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.330901+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.330942+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.331403+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.331423+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.331904+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.331904+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.332355+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.332420+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.332861+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.332881+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.333332+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.333382+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.333853+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.333853+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.334345+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.334345+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.334866+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.334866+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.335297+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.335342+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.335823+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.335823+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.336299+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.336304+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.336785+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.336826+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.337267+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.337307+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.337743+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.337783+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.338224+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.338264+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.338735+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.338735+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.339221+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.339221+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.339703+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.339747+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.340189+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.340189+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.340705+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.340705+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.341186+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.341226+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.341707+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.342148+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.342158+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.342584+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.342664+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.343065+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.343146+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.343546+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.343662+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.344028+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.344148+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.344469+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.344624+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.344935+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.345105+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.345386+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.345581+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.345867+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.346068+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.346323+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.346549+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.346829+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.347030+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:57.347265+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:59.001645+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:57:59.999026+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:00.955038+00:00", "trade", 10.335, 247.0]
["2026-09-28T15:58:02.527873+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:02.528355+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:02.529713+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:02.531191+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:04.820804+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:04.821496+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:04.823080+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:04.824458+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:05.062655+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:05.063141+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:05.257439+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:05.258041+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:05.330617+00:00", "trade", 10.34, 2.0]
["2026-09-28T15:58:05.331661+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:05.348311+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:05.386581+00:00", "trade", 10.335, 300.0]
["2026-09-28T15:58:05.449118+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:58:06.067022+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:58:06.067463+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:58:06.067584+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.067744+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.068225+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.068260+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.068741+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.069102+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.069222+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.069583+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.069704+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.070020+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.070225+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.070501+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.070701+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.070982+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.071182+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.071418+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.071663+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.071904+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.072185+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.072385+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.072666+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.072821+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.073107+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.073302+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.073623+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.073743+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.074104+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.074184+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.074585+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.074665+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.075106+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.075106+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.075542+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.075583+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.076064+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.076064+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.076545+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.076585+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.077026+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.077026+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.077522+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.077522+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.077663+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.078023+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.078028+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.078465+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.078505+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.078986+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.079026+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.079467+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.079467+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.079988+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.079988+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.080464+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.080469+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.080905+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.080945+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.081402+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.081402+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.081908+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.082384+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.082424+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.082865+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.082910+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.083306+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.083386+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.083747+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.083907+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.084268+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.084349+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.084704+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.084835+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.085191+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.085386+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.085667+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.085907+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.086148+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.086348+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.086589+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.086829+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.087030+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.087346+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:06.087386+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:08.925194+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.061440+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:58:10.061881+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:58:10.062002+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.062478+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.062518+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.062959+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.062999+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.063480+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.063480+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.063921+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.063961+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.064442+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.064442+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.064919+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.064959+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.065390+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.065440+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.065881+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.065921+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.066362+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.066402+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.066833+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.066883+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.067324+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.067359+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.067836+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.067836+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.068322+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.068362+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.068803+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.068843+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.069324+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.069354+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.069795+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.069795+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.070296+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.070296+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.070762+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.070803+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.071244+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.071324+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.071765+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.071800+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.072246+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.072246+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.072722+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.072762+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.073203+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.073243+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.073694+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.073725+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.074206+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.074206+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.074682+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.074762+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.075158+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.075188+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.075669+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.075669+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.076165+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.076165+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.076727+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.077173+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.077258+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.077644+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.077739+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.078110+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.078220+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.078596+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.078711+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.079037+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.079193+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.079503+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.079684+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.079964+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.080205+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.080446+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.080676+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.080927+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.081152+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.081363+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.081643+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:10.081824+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:11.001309+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:12.068335+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:12.559610+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:13.796412+00:00", "trade", 10.3475, 130.0]
["2026-09-28T15:58:15.243863+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:58:15.244309+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:58:15.244394+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.244469+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.244469+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.244945+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.244965+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.245447+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.245487+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.245923+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.245958+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.246439+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.246439+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.246905+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.246940+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.247406+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.247446+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.247923+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.247923+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.248404+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.248404+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.248885+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.248925+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.249396+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.249927+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.249927+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.250368+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.250404+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.250649+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.250875+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.251100+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.251356+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.251566+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.251847+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.252007+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.252328+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.252488+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.252844+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.252924+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.253325+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.253406+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.253807+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.253887+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.254323+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.254323+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.254759+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.254849+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.255285+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.255285+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.255756+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.255791+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.256247+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.256247+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.256769+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.256959+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.257250+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.257280+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.257726+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.257766+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.258237+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.258237+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.258718+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.258718+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.259209+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.259209+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.259676+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.259721+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.260187+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.260187+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.260688+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.260688+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.261164+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.261164+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.261650+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.261650+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.262126+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.262161+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.262628+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.262628+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.263114+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.263129+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.263610+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.263610+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.264111+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.264572+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.408179+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.408811+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.432146+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:15.872446+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:58:15.873527+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:16.001492+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:16.927553+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:16.928435+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:16.928510+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:16.928550+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:16.929111+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:16.929312+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:16.929659+00:00", "trade", 10.335, 3.0]
["2026-09-28T15:58:16.929833+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:16.929953+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:18.557510+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:18.558286+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:18.567448+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:22.084424+00:00", "trade", 10.335, 4.0]
["2026-09-28T15:58:29.999049+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:30.046039+00:00", "trade", 10.335, 2.0]
["2026-09-28T15:58:30.049560+00:00", "trade", 10.335, 44.0]
["2026-09-28T15:58:33.650119+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:34.095119+00:00", "trade", 10.335, 12.0]
["2026-09-28T15:58:34.280335+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:37.388523+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:37.395604+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:38.085433+00:00", "trade", 10.335, 2.0]
["2026-09-28T15:58:42.090621+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:58:42.219739+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:58:42.653865+00:00", "trade", 10.3473, 100.0]
["2026-09-28T15:58:42.926041+00:00", "trade", 10.335, 1.0]
["2026-09-28T15:58:43.504913+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:58:43.506913+00:00", "trade", 10.335, 82.0]
["2026-09-28T15:58:44.241037+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:44.255397+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:47.925408+00:00", "trade", 10.335, 1.0]
["2026-09-28T15:58:47.925435+00:00", "trade", 10.335, 99.0]
["2026-09-28T15:58:47.929116+00:00", "trade", 10.335, 300.0]
["2026-09-28T15:58:47.929347+00:00", "trade", 10.335, 27.0]
["2026-09-28T15:58:47.930549+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:50.409268+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:50.751768+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:58:53.504713+00:00", "trade", 10.335, 1.0]
["2026-09-28T15:58:53.993259+00:00", "trade", 10.347, 100.0]
["2026-09-28T15:58:59.999067+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:00.094143+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:01.094024+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:01.094465+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:01.154674+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:01.154729+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:01.202543+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:01.563698+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:05.389747+00:00", "trade", 10.34, 300.0]
["2026-09-28T15:59:10.165053+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:10.165053+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:10.165133+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:10.165489+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:10.282838+00:00", "trade", 10.335, 1.0]
["2026-09-28T15:59:10.289460+00:00", "trade", 10.335, 12.0]
["2026-09-28T15:59:11.081185+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:11.081666+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:11.081666+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:11.083220+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:11.083696+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:12.075222+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:15.061645+00:00", "trade", 10.3392, 1.0]
["2026-09-28T15:59:15.184407+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:15.184412+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:15.186352+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:15.367353+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:16.004946+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:16.899527+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:16.900003+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:17.306456+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:19.450869+00:00", "trade", 10.3468, 100.0]
["2026-09-28T15:59:20.597865+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:22.796997+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:22.998066+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:28.568713+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:29.844050+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:29.847609+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:29.847614+00:00", "trade", 10.34, 2.0]
["2026-09-28T15:59:29.848130+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:29.999089+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:31.089815+00:00", "trade", 10.3363, 19.0]
["2026-09-28T15:59:31.183028+00:00", "trade", 10.3363, 73.0]
["2026-09-28T15:59:32.130195+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:33.125967+00:00", "trade", 10.335, 1.0]
["2026-09-28T15:59:33.525503+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:33.925245+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:33.925711+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:33.934141+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:33.936301+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:35.513573+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:35.528278+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:38.283915+00:00", "trade", 10.335, 1.0]
["2026-09-28T15:59:38.300845+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:59:38.301317+00:00", "trade", 10.335, 199.0]
["2026-09-28T15:59:38.302841+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:38.304279+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:38.304342+00:00", "trade", 10.335, 99.0]
["2026-09-28T15:59:38.305677+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:38.855429+00:00", "trade", 10.335, 12.0]
["2026-09-28T15:59:39.033622+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:39.166082+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:39.166553+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:39.296844+00:00", "trade", 10.33, 4.0]
["2026-09-28T15:59:39.297324+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:39.297359+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:39.298923+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:40.954822+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:41.929211+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:59:45.877330+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:45.899486+00:00", "trade", 10.335, 5.0]
["2026-09-28T15:59:47.048579+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:59:49.914004+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:51.396094+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:51.991366+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:51.991807+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:51.992288+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:52.200349+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:53.958205+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:54.242377+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:54.242853+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:59:55.571992+00:00", "trade", 10.3367, 100.0]
["2026-09-28T15:59:55.647237+00:00", "trade", 10.3367, 100.0]
["2026-09-28T15:59:55.724906+00:00", "trade", 10.3367, 100.0]
["2026-09-28T15:59:56.966001+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:59:59.999128+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:00.008775+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:00.081769+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:04.273323+00:00", "trade", 10.335, 125.0]
["2026-09-28T16:00:04.273798+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:06.056814+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:06.088680+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:06.100117+00:00", "trade", 10.34, 18.0]
["2026-09-28T16:00:06.100135+00:00", "trade", 10.34, 59.0]
["2026-09-28T16:00:06.100148+00:00", "trade", 10.34, 82.0]
["2026-09-28T16:00:06.100153+00:00", "trade", 10.34, 129.0]
["2026-09-28T16:00:06.100153+00:00", "trade", 10.34, 5.0]
["2026-09-28T16:00:06.100153+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:06.100210+00:00", "trade", 10.34, 41.0]
["2026-09-28T16:00:06.100291+00:00", "trade", 10.34, 4.0]
["2026-09-28T16:00:06.100293+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:00:06.100294+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:00:06.100413+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:00:06.100769+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:00:06.100874+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:00:06.101320+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:00:06.101351+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:00:06.101731+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:00:06.103611+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:00:06.105110+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:00:06.111114+00:00", "trade", 10.34, 18.0]
["2026-09-28T16:00:06.111174+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.111314+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.111475+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.112793+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.116872+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.117970+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:00:06.119388+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.122005+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.122732+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.126070+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.126501+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.126611+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.128921+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.129052+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.131066+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.131142+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.131578+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.131738+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.133673+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.134339+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.135277+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.135357+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.135798+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.139541+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.141606+00:00", "trade", 10.34, 4.0]
["2026-09-28T16:00:06.141664+00:00", "trade", 10.34, 8.0]
["2026-09-28T16:00:06.141736+00:00", "trade", 10.34, 113.0]
["2026-09-28T16:00:06.142848+00:00", "trade", 10.345, 111.0]
["2026-09-28T16:00:06.143257+00:00", "trade", 10.345, 2.0]
["2026-09-28T16:00:06.143474+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:00:06.143481+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.145368+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:00:06.145431+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.147034+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:00:06.148490+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:00:06.149525+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:00:06.150790+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:00:06.156457+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.156522+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.156662+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.157048+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.157620+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:00:06.158116+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.159927+00:00", "trade", 10.345, 23.0]
["2026-09-28T16:00:06.160158+00:00", "trade", 10.345, 119.0]
["2026-09-28T16:00:06.160182+00:00", "trade", 10.345, 105.0]
["2026-09-28T16:00:06.160825+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:00:06.161339+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.162231+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.165458+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.165508+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.165516+00:00", "trade", 10.35, 10.0]
["2026-09-28T16:00:06.165520+00:00", "trade", 10.35, 97.0]
["2026-09-28T16:00:06.165522+00:00", "trade", 10.35, 7.0]
["2026-09-28T16:00:06.165534+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:00:06.165542+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:00:06.165542+00:00", "trade", 10.35, 16.0]
["2026-09-28T16:00:06.165542+00:00", "trade", 10.35, 20.0]
["2026-09-28T16:00:06.165548+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.165553+00:00", "trade", 10.35, 13.0]
["2026-09-28T16:00:06.165553+00:00", "trade", 10.35, 7.0]
["2026-09-28T16:00:06.165555+00:00", "trade", 10.35, 64.0]
["2026-09-28T16:00:06.165558+00:00", "trade", 10.35, 44.0]
["2026-09-28T16:00:06.165571+00:00", "trade", 10.35, 56.0]
["2026-09-28T16:00:06.165573+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:00:06.165604+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.165634+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.165654+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.165669+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.166005+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.166100+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:06.166210+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:06.166330+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:06.166531+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:06.166772+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:06.167057+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:06.167303+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:00:06.167396+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:00:06.167438+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:06.168395+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:06.170115+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:06.171206+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:00:06.175036+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:06.179502+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.179582+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.179707+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.179953+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.180629+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.180750+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.180870+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.182150+00:00", "trade", 10.355, 4.0]
["2026-09-28T16:00:06.182161+00:00", "trade", 10.355, 96.0]
["2026-09-28T16:00:06.182845+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.184504+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.184674+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.185235+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.185576+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.189643+00:00", "trade", 10.355, 4.0]
["2026-09-28T16:00:06.196773+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.197740+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.204847+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.211668+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.213633+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.213643+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.219532+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.232683+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.232708+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.233290+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.233325+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.262870+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.263853+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.267065+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.270734+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.297658+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.322242+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.348695+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.355942+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.361921+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.362232+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.362237+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.366572+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.366577+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.370507+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.370532+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.409096+00:00", "trade", 10.36, 66.0]
["2026-09-28T16:00:06.409106+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:00:06.409109+00:00", "trade", 10.36, 9.0]
["2026-09-28T16:00:06.409154+00:00", "trade", 10.36, 50.0]
["2026-09-28T16:00:06.409154+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.409159+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.409160+00:00", "trade", 10.36, 200.0]
["2026-09-28T16:00:06.409160+00:00", "trade", 10.36, 65.0]
["2026-09-28T16:00:06.409163+00:00", "trade", 10.36, 200.0]
["2026-09-28T16:00:06.409163+00:00", "trade", 10.36, 11.0]
["2026-09-28T16:00:06.409404+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.409404+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.409409+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.409469+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:00:06.409520+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:00:06.409660+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:00:06.409660+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:00:06.409735+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:00:06.409771+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:00:06.409845+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.409900+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.409930+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.410126+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.411153+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:00:06.411173+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.413509+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.414897+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:00:06.415509+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.432429+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.435938+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:00:06.443686+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.449024+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.449054+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.454041+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.454041+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.533359+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.641647+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.641673+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.642329+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.642499+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.653972+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.780017+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.780318+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.780323+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.780769+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.780779+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.785475+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.785490+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.786212+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.786227+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.808329+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.808344+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.840167+00:00", "trade", 10.365, 35.0]
["2026-09-28T16:00:06.840997+00:00", "trade", 10.365, 159.0]
["2026-09-28T16:00:06.884791+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.917174+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.918938+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.919018+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.919021+00:00", "trade", 10.36, 59.0]
["2026-09-28T16:00:06.919027+00:00", "trade", 10.36, 6.0]
["2026-09-28T16:00:06.919030+00:00", "trade", 10.36, 66.0]
["2026-09-28T16:00:06.919030+00:00", "trade", 10.36, 1.0]
["2026-09-28T16:00:06.919033+00:00", "trade", 10.36, 125.0]
["2026-09-28T16:00:06.919036+00:00", "trade", 10.36, 125.0]
["2026-09-28T16:00:06.919042+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:00:06.919053+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.919090+00:00", "trade", 10.36, 33.0]
["2026-09-28T16:00:06.919108+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.919118+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.919133+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:00:06.919364+00:00", "trade", 10.36, 75.0]
["2026-09-28T16:00:06.919367+00:00", "trade", 10.36, 75.0]
["2026-09-28T16:00:06.919382+00:00", "trade", 10.36, 59.0]
["2026-09-28T16:00:06.919399+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:00:06.919444+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:00:06.919469+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:00:06.919559+00:00", "trade", 10.36, 41.0]
["2026-09-28T16:00:06.919577+00:00", "trade", 10.36, 59.0]
["2026-09-28T16:00:06.919613+00:00", "trade", 10.36, 250.0]
["2026-09-28T16:00:06.919650+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:00:06.919690+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.919700+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.919770+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.920502+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.920752+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.923870+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.924075+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.924366+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.930481+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.949360+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.953280+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.953946+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:06.982148+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.120638+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.206357+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.206558+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.206829+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.206894+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.207164+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.207425+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.207706+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.218747+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.218781+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:00:07.218797+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.219278+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.219424+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.219424+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.219970+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.255870+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.256467+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.282233+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:00:07.476125+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.476865+00:00", "trade", 10.35, 80.0]
["2026-09-28T16:00:07.476865+00:00", "trade", 10.35, 20.0]
["2026-09-28T16:00:07.527551+00:00", "trade", 10.35, 2.0]
["2026-09-28T16:00:07.527551+00:00", "trade", 10.35, 9.0]
["2026-09-28T16:00:07.527551+00:00", "trade", 10.35, 1.0]
["2026-09-28T16:00:07.527788+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.527978+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.528048+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.528063+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.528244+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.528384+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.528660+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.530514+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.532253+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.535000+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.535311+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.535386+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.535581+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.535647+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.535652+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.543806+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.544257+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.544397+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.544412+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.554532+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.555459+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.556175+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.572344+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.572650+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.572650+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.572800+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.574359+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.594000+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.683649+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.684581+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.704113+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.704138+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.704409+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.704860+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.725008+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.725193+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.725499+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.725574+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.746368+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.746474+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.751110+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.751110+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.756919+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.756919+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.756939+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.757179+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.757435+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.758357+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.759434+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.760532+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.761475+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.762447+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.763133+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.763374+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.772310+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.772355+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.774190+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.774215+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.775242+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.776285+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.777177+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.778299+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.779357+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.780420+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.781362+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.782500+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.783482+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.784574+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.785657+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.786730+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.787221+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.788439+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.789451+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.790423+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.791451+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.792383+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.793420+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.794448+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.795445+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.796383+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.797365+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.798462+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.799500+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.800423+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.801359+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.802427+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.803274+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.804356+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.805424+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.806432+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.807549+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.808587+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.809439+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.809439+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.829637+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.830093+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:00:07.830754+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.831517+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.831787+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.831837+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.832032+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.832544+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.863643+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.873792+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.885695+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.895844+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.897939+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.900901+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.901052+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.901052+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.901202+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.902340+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.902796+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.904159+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.904320+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.904861+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.909076+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.909522+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.909672+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.928908+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.941017+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.960378+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.966097+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.966117+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.975800+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.975925+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:07.977544+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:08.314627+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:08.317108+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:09.068277+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:12.160312+00:00", "trade", 10.34, 11.0]
["2026-09-28T16:00:12.160315+00:00", "trade", 10.34, 8.0]
["2026-09-28T16:00:12.161226+00:00", "trade", 10.34, 90.0]
["2026-09-28T16:00:12.161564+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:12.161854+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:12.162526+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:12.163348+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:12.421270+00:00", "trade", 10.345, 1.0]
["2026-09-28T16:00:12.505352+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:13.636005+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:15.583839+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:15.584490+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:15.584513+00:00", "trade", 10.34, 40.0]
["2026-09-28T16:00:15.585017+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:15.585475+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:00:15.633773+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:17.001265+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:17.002247+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:17.003856+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:17.886022+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:18.202578+00:00", "trade", 10.345, 1.0]
["2026-09-28T16:00:18.774172+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:21.979119+00:00", "trade", 10.348, 16.0]
["2026-09-28T16:00:21.987746+00:00", "trade", 10.349, 6.0]
["2026-09-28T16:00:22.042468+00:00", "trade", 10.349, 3.0]
["2026-09-28T16:00:22.042633+00:00", "trade", 10.34, 92.0]
["2026-09-28T16:00:22.043021+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:00:22.043107+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:22.043177+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:22.043268+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:00:22.043288+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:22.043298+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:00:22.043558+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:00:22.043684+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.043684+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.043709+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.043894+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.044190+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.044195+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.044215+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.044335+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.044365+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.044390+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.044571+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.044676+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.048766+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:00:22.049167+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:00:22.049167+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:00:22.049177+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:00:22.049207+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.049237+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.049377+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.049658+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.049773+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.049838+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.049838+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.050169+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.050169+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.050194+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.050234+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.050250+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.050254+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.050675+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.050695+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.050720+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.050735+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.051176+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.051202+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.051678+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.051698+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.052164+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.052174+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.052655+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.052675+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.053146+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.053166+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.053642+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.053647+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.054134+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.054164+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.054620+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.054685+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.055096+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.055136+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.055592+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.055612+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.056083+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.056083+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.056564+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.056579+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.057061+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.057061+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.057537+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.057567+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.058038+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.058043+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.058534+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.058534+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.059020+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.059020+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.059527+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.059527+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.060008+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.060008+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.060499+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.060965+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.060995+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.061000+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.061486+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.061496+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.061982+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.061997+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.062458+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.062498+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.062940+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.062970+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.063446+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.063446+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.063917+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.063932+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.064293+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.064323+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.064403+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.064413+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.064458+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.065235+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.065330+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.070863+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.148478+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:22.148964+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:23.562248+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:00:23.563182+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:23.564135+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:23.667501+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:23.668012+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:23.668463+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:27.254749+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:27.255190+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:27.885431+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:27.885912+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:27.886153+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:29.046692+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:29.047168+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:29.047173+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:29.999151+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:33.071162+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:33.071603+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:33.071603+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:33.247246+00:00", "trade", 10.335, 1.0]
["2026-09-28T16:00:35.559929+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:35.560089+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:36.867017+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:37.322582+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:46.136728+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:46.136738+00:00", "trade", 10.335, 50.0]
["2026-09-28T16:00:46.137205+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:46.142968+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:46.160077+00:00", "trade", 10.335, 2.0]
["2026-09-28T16:00:48.560015+00:00", "trade", 10.335, 1.0]
["2026-09-28T16:00:48.943558+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:48.944155+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:49.130218+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:49.130659+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:50.470020+00:00", "trade", 10.3467, 50.0]
["2026-09-28T16:00:54.379840+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:54.382667+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:54.511095+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:00:54.512165+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:54.512646+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:54.523355+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:00:54.919616+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:54.977674+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:00:55.055825+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:55.890296+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:00:55.890763+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:55.950539+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:00:58.040477+00:00", "trade", 10.335, 1.0]
["2026-09-28T16:00:58.388743+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:58.390813+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:58.437764+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:00:59.999183+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:00.553207+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:00.706462+00:00", "trade", 10.335, 4.0]
["2026-09-28T16:01:01.009479+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.459621+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.459626+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:01:01.459666+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.460107+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.460143+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.460148+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.460168+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.460171+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:01:01.460173+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.460240+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:01:01.460261+00:00", "trade", 10.34, 4.0]
["2026-09-28T16:01:01.460283+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.460418+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.460423+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.460453+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.460599+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.460624+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.460664+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:01:01.460689+00:00", "quote", 10.34, 10.34]
["2026-09-28T16:01:01.460694+00:00", "trade", 10.34, 5.0]
["2026-09-28T16:01:01.460694+00:00", "trade", 10.34, 3.0]
["2026-09-28T16:01:01.460784+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.460802+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:01:01.460804+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.460884+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.461020+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.461045+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.461050+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.461140+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.461170+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.461305+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.461319+00:00", "trade", 10.345, 50.0]
["2026-09-28T16:01:01.461443+00:00", "trade", 10.34, 96.0]
["2026-09-28T16:01:01.462155+00:00", "trade", 10.34, 12.0]
["2026-09-28T16:01:01.462187+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.463255+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.463255+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.477729+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:01:01.496474+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.503175+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.541291+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:01.689404+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:01:02.069769+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:02.082485+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:02.083462+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:04.785467+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:06.053537+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:06.057401+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:06.662437+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:07.946495+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:07.946971+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:07.947412+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:07.960298+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:08.338780+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:08.356722+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:08.725826+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:10.087980+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:10.089499+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:10.095313+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:10.099017+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:10.738600+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:13.222370+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:16.435999+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:16.445922+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:16.446404+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:17.662014+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:17.662014+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:17.662450+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:19.410338+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:19.410779+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:20.452600+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:20.453071+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:21.107008+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:21.107013+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:21.107489+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:21.139726+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:21.253701+00:00", "trade", 10.345, 10.0]
["2026-09-28T16:01:21.685899+00:00", "trade", 10.345, 63.0]
["2026-09-28T16:01:21.687364+00:00", "trade", 10.345, 63.0]
["2026-09-28T16:01:21.688542+00:00", "trade", 10.345, 63.0]
["2026-09-28T16:01:22.242859+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:22.587735+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:22.588196+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:22.588196+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:22.766145+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:24.153639+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:24.185181+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:01:24.185371+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:01:24.186036+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:24.186177+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:24.188332+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:24.462014+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:24.462500+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:24.471942+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:25.256200+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:27.814152+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:27.814668+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:27.877733+00:00", "trade", 10.345, 125.0]
["2026-09-28T16:01:27.925459+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:01:27.925748+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:27.926224+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:28.025115+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:28.025145+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:28.043679+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:29.623369+00:00", "trade", 10.345, 75.0]
["2026-09-28T16:01:29.623384+00:00", "trade", 10.345, 25.0]
["2026-09-28T16:01:29.999211+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:31.608849+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:31.608870+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:31.619009+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:32.195021+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:34.336791+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:34.337232+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:34.338150+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:34.338631+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:34.595197+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:34.989606+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:36.607730+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:41.407772+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:41.492313+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:48.025046+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:48.025071+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:48.048673+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:52.806905+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:52.806930+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:52.807120+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:52.807591+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:52.807706+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:52.808032+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:52.813956+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:53.024909+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:53.324041+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:57.274735+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:58.274892+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:01:59.972419+00:00", "trade", 10.3445, 100.0]
["2026-09-28T16:01:59.999244+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:02.031794+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:02.032220+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:02.930775+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:02:02.953172+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:02:03.124507+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:03.124988+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:04.499792+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:05.195479+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:05.196051+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:05.196577+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:05.198140+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:06.197465+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:06.319506+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:07.642778+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:02:09.645710+00:00", "trade", 10.3411, 66.0]
["2026-09-28T16:02:09.670835+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:02:09.671313+00:00", "trade", 10.345, 72.0]
["2026-09-28T16:02:10.489532+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:10.490059+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:10.490059+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:10.490500+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:10.749134+00:00", "trade", 10.3442, 57.0]
["2026-09-28T16:02:11.518388+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:11.752022+00:00", "trade", 10.3427, 49.0]
["2026-09-28T16:02:12.388475+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:12.388876+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:13.306373+00:00", "trade", 10.3437, 1.0]
["2026-09-28T16:02:13.307774+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:13.382989+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:13.550933+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:15.039579+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:29.999272+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:31.303332+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:31.892656+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:33.247696+00:00", "trade", 10.3419, 13.0]
["2026-09-28T16:02:33.970134+00:00", "trade", 10.345, 1.0]
["2026-09-28T16:02:36.974454+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:38.463019+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:38.463640+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:38.467510+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:02:38.467886+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:38.468597+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:38.469224+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:38.470953+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:38.474967+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:38.506527+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:02:38.507036+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:02:38.592853+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:38.592883+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:38.593445+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:38.593495+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:38.607691+00:00", "trade", 10.345, 10.0]
["2026-09-28T16:02:40.620222+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:45.520396+00:00", "trade", 10.3471, 5.0]
["2026-09-28T16:02:45.521647+00:00", "trade", 10.345, 1.0]
["2026-09-28T16:02:45.521765+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:45.522246+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:51.522356+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:51.522356+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:52.327900+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:02:52.366873+00:00", "trade", 10.34, 3.0]
["2026-09-28T16:02:52.410826+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:02:55.890696+00:00", "trade", 10.3432, 13.0]
["2026-09-28T16:02:59.283081+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:02:59.283493+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:02:59.318427+00:00", "trade", 10.345, 63.0]
["2026-09-28T16:02:59.319840+00:00", "trade", 10.345, 63.0]
["2026-09-28T16:02:59.320628+00:00", "trade", 10.345, 63.0]
["2026-09-28T16:02:59.321088+00:00", "trade", 10.345, 43.0]
["2026-09-28T16:02:59.999305+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:08.930697+00:00", "trade", 10.3449, 21.0]
["2026-09-28T16:03:09.856557+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:03:09.857125+00:00", "trade", 10.345, 2.0]
["2026-09-28T16:03:09.857363+00:00", "trade", 10.345, 1.0]
["2026-09-28T16:03:11.029965+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:11.029990+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:11.077674+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:11.328652+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:13.939014+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:20.436266+00:00", "trade", 10.345, 2.0]
["2026-09-28T16:03:20.437433+00:00", "trade", 10.345, 2.0]
["2026-09-28T16:03:20.437875+00:00", "trade", 10.345, 174.0]
["2026-09-28T16:03:21.047397+00:00", "trade", 10.34, 36.0]
["2026-09-28T16:03:21.048220+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:21.048285+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:21.048321+00:00", "trade", 10.34, 26.0]
["2026-09-28T16:03:21.048746+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:21.049358+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:21.062565+00:00", "trade", 10.34, 20.0]
["2026-09-28T16:03:21.062592+00:00", "trade", 10.34, 5.0]
["2026-09-28T16:03:21.062607+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:03:21.062610+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:03:21.062619+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:21.062622+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:03:21.062622+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:03:21.062626+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:03:21.062665+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:03:21.062820+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:21.062821+00:00", "trade", 10.34, 18.0]
["2026-09-28T16:03:21.062824+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:03:21.062827+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:03:21.062827+00:00", "trade", 10.34, 40.0]
["2026-09-28T16:03:21.062830+00:00", "trade", 10.34, 6.0]
["2026-09-28T16:03:21.062850+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:21.062850+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:21.062850+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:21.062875+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:03:21.062920+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:03:21.063115+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:03:21.063125+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:03:21.063145+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:03:21.063165+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:03:21.063211+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:03:21.063231+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:03:21.063271+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:03:21.063401+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:03:21.063481+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:03:21.063491+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.063556+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.063757+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.063767+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.063797+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.063801+00:00", "trade", 10.34, 99.0]
["2026-09-28T16:03:21.063904+00:00", "trade", 10.3412, 22.0]
["2026-09-28T16:03:21.064148+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.064639+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.064714+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.065180+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.066052+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.066965+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.069350+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.069350+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.069796+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.071225+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.071535+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.073144+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.073445+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.073455+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.073495+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.073600+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.073751+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.074282+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.074397+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.074402+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.074437+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.074477+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.074563+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.074833+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.075319+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.075319+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.081083+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.081439+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.164667+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.164697+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.170060+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.254689+00:00", "trade", 10.3432, 14.0]
["2026-09-28T16:03:21.495335+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.574513+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.602355+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.616323+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:21.616814+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:22.104712+00:00", "trade", 10.335, 11.0]
["2026-09-28T16:03:22.106089+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:22.106616+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:22.106851+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:22.107137+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:22.107613+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:22.107813+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:22.116770+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:25.101538+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:26.133962+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:26.134443+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:26.144407+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:27.433031+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:28.121365+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:28.121997+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:28.126553+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:28.128237+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:28.128507+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:28.129374+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:28.129810+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:28.130677+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:28.134356+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:28.138225+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.059931+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.060472+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.060903+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.137143+00:00", "trade", 10.335, 200.0]
["2026-09-28T16:03:29.137330+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.138257+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.138337+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.138394+00:00", "trade", 10.3384, 20.0]
["2026-09-28T16:03:29.147103+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.231770+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.232251+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.232652+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.232692+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.233213+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.233599+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.241693+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.242175+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.242601+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:29.999338+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:30.938043+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:30.938485+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:30.940524+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:30.947967+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:31.240504+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:31.369346+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:31.369867+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:31.376828+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:31.379791+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.020578+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.021059+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.021134+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.021575+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.022057+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.029504+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.030502+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.031023+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.038902+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.039182+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.039438+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.039503+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.039583+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.041703+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.072672+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.080195+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:36.516821+00:00", "trade", 10.335, 123.0]
["2026-09-28T16:03:37.851308+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:37.852446+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:38.052116+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:38.921402+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:38.931325+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:41.090067+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:41.305119+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:03:43.771695+00:00", "trade", 10.3417, 13.0]
["2026-09-28T16:03:44.524691+00:00", "trade", 10.3416, 55.0]
["2026-09-28T16:03:50.542338+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:51.081818+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:51.734681+00:00", "trade", 10.335, 20.0]
["2026-09-28T16:03:52.199836+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:52.897289+00:00", "trade", 10.33, 16.0]
["2026-09-28T16:03:53.820079+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:57.566717+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:57.567259+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:57.571068+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:57.571113+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:57.571123+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:57.571138+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:57.571143+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:03:57.571163+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:57.571880+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:57.571980+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:57.572421+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:57.572947+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:57.572947+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:57.585828+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:57.588138+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:58.714516+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:03:59.139712+00:00", "trade", 10.3334, 10.0]
["2026-09-28T16:03:59.661499+00:00", "trade", 10.335, 2.0]
["2026-09-28T16:03:59.999371+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:00.767460+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:05.495111+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:04:09.407307+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:09.407788+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:09.407788+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:09.407868+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:09.408109+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.408585+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.408866+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.409066+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.409186+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.409547+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.409627+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.410028+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.410109+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.410510+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.410590+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.411031+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.411031+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.411507+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.411512+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.411988+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.411988+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.412509+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.412950+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.412991+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.413432+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.413472+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.413472+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.413948+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.413988+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.414429+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.414469+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.414910+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.414950+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.415431+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.415872+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.415912+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.416348+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.416429+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.416830+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.416910+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.417271+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.417391+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.417752+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.417872+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.418193+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.418348+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.418669+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.418829+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.419110+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.419311+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.419591+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.419832+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.420072+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.420313+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.420473+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.420789+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.420829+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.421311+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.421311+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.421791+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.422273+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.422313+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.422714+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.422794+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.423190+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.423270+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.423631+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.423751+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.424112+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.424232+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.424593+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.424713+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.425034+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.425235+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.425515+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.425711+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.425991+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.426192+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.426473+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.426673+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.426914+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.427154+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.427395+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.427675+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:09.427836+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:10.000941+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:10.420430+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:10.599376+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.041384+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.041389+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.041880+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.041880+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.042361+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.042391+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.042877+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.043203+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.043358+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.043679+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.043840+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.044160+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.044361+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.044601+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.044842+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.045083+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.045358+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.045519+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.045839+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.045995+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.046361+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.046441+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.046842+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.046922+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.047323+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.047358+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.047799+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.047839+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.048320+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.048320+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.048801+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.048801+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.049283+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.049283+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.049759+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.049799+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.050240+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.050280+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.050751+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.050761+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.051242+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.051242+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.051713+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.051764+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.052240+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.052280+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.052721+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.052721+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.053202+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.053207+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.053683+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.053723+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.054200+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.054200+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.054685+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.054685+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.055162+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.055162+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.055643+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.055683+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.056164+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.056164+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.056645+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.056645+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.057126+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.057126+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.057643+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.057643+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.058124+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.058124+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.058605+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.058605+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.059086+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.059126+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.059562+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.059602+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.060083+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.060083+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.060564+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.060564+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.061036+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.061046+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.253970+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.254015+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:11.254069+00:00", "trade", 10.34, 4.0]
["2026-09-28T16:04:11.254070+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:11.254526+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:11.254782+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:11.254907+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:11.331140+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:04:11.331615+00:00", "trade", 10.34, 96.0]
["2026-09-28T16:04:11.331654+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:04:11.331655+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:11.331891+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:11.332853+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:11.341819+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:12.001551+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:12.001731+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:12.605013+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:13.242275+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:13.242711+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:13.249838+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:13.250395+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:13.250836+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:13.250836+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:13.259762+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:14.288978+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:23.187631+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:23.187693+00:00", "trade", 10.33, 90.0]
["2026-09-28T16:04:23.187717+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.187746+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.188343+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.188624+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.188789+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.189225+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.189706+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.191024+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.228679+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:23.229160+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:23.229160+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:04:23.229200+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.229240+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.229351+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.229681+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.229717+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.229762+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.229802+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.230117+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.230198+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.230238+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.230238+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.230679+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.230679+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.230719+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.230719+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.231160+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.231200+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.231641+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.231681+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.232122+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.232122+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.232152+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.232603+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.232603+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.233079+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.233079+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.233520+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.233520+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.233561+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.233561+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.234002+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.234002+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.234483+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.234483+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.234924+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.234959+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.234964+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.234994+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.235400+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.235440+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.235921+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.235921+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.236363+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.236363+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.236402+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.236402+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.236843+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.236843+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.237320+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.237325+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.237751+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.237761+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.237801+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.237841+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.238242+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.238282+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.238723+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.238763+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.239199+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.239199+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.239204+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.239244+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.239675+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.239680+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.240141+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.240141+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.240602+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.240602+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.240638+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.240638+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.241084+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.241124+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.241605+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.241605+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.242046+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.242046+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.242086+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.242086+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.242552+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.242557+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.243039+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.243039+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.243524+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.243564+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.244036+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.244036+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.244522+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.245003+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.245043+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.245484+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.245524+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.245925+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.246005+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.246406+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.246486+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.246887+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.246963+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.247323+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.247444+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:23.247805+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:24.001560+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:26.210952+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:26.210997+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:26.819526+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:28.180808+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:28.181329+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:28.181329+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:28.644197+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:29.141702+00:00", "trade", 10.3371, 14.0]
["2026-09-28T16:04:29.418140+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:29.999390+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:30.081149+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:33.193997+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:33.194519+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:33.247747+00:00", "trade", 10.3401, 27.0]
["2026-09-28T16:04:37.068668+00:00", "trade", 10.3361, 100.0]
["2026-09-28T16:04:37.147104+00:00", "trade", 10.3361, 100.0]
["2026-09-28T16:04:37.225113+00:00", "trade", 10.3361, 100.0]
["2026-09-28T16:04:38.067190+00:00", "trade", 10.3361, 18.0]
["2026-09-28T16:04:38.138580+00:00", "trade", 10.3361, 72.0]
["2026-09-28T16:04:39.165619+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:39.171940+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:40.696641+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:40.788606+00:00", "trade", 10.335, 200.0]
["2026-09-28T16:04:42.968296+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:45.169725+00:00", "trade", 10.3392, 1.0]
["2026-09-28T16:04:46.433659+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:47.044098+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:47.399179+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:47.429700+00:00", "trade", 10.3392, 15.0]
["2026-09-28T16:04:47.499167+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:52.517273+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:54.769742+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:55.020695+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:55.021131+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:55.405060+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:55.590043+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:04:55.590695+00:00", "trade", 10.335, 2.0]
["2026-09-28T16:04:57.115477+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:04:57.115477+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:04:57.116005+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:57.116055+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:57.116280+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:04:57.116411+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:57.116607+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:57.116973+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:57.117213+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:57.117328+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:57.117531+00:00", "trade", 10.3351, 20.0]
["2026-09-28T16:04:57.118170+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:57.119413+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:57.120531+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:57.268093+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:57.268704+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:57.517146+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:57.558158+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:04:59.999417+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:00.016558+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:03.113323+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:03.113524+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:03.114481+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:03.114481+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:03.114922+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:04.303183+00:00", "trade", 10.3446, 1.0]
["2026-09-28T16:05:04.314755+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:04.350447+00:00", "trade", 10.335, 64.0]
["2026-09-28T16:05:05.006246+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:05.006803+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:05.065394+00:00", "trade", 10.33, 12.0]
["2026-09-28T16:05:05.065394+00:00", "trade", 10.33, 18.0]
["2026-09-28T16:05:05.065397+00:00", "trade", 10.33, 4.0]
["2026-09-28T16:05:05.065399+00:00", "trade", 10.33, 56.0]
["2026-09-28T16:05:05.066430+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:06.447168+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:06.567744+00:00", "trade", 10.335, 101.0]
["2026-09-28T16:05:07.236623+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:09.410155+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:10.133332+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:10.133397+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:10.277049+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:10.781894+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:05:10.781912+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:05:10.781915+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:05:10.781957+00:00", "trade", 10.34, 130.0]
["2026-09-28T16:05:10.781972+00:00", "trade", 10.34, 70.0]
["2026-09-28T16:05:10.781981+00:00", "trade", 10.34, 70.0]
["2026-09-28T16:05:10.781992+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:10.782032+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:10.782243+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:05:10.782258+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:05:10.782324+00:00", "trade", 10.34, 30.0]
["2026-09-28T16:05:10.782348+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:05:10.782353+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:05:10.782493+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:05:10.782574+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:05:10.782639+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:05:10.782644+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:10.782654+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:10.782664+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:10.782754+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:10.783055+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:10.783175+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:10.783175+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:10.783208+00:00", "trade", 10.3375, 20.0]
["2026-09-28T16:05:10.783616+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:10.787931+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:10.798310+00:00", "trade", 10.34, 18.0]
["2026-09-28T16:05:10.904667+00:00", "trade", 10.345, 10.0]
["2026-09-28T16:05:11.265433+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:05:11.569298+00:00", "trade", 10.345, 1.0]
["2026-09-28T16:05:12.592910+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:12.593166+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:12.595421+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:12.595421+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:12.595421+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:14.601534+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:20.437728+00:00", "trade", 10.3379, 1.0]
["2026-09-28T16:05:21.253331+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:05:21.765586+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:21.766182+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:21.766904+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:21.767024+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:21.767465+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:21.776106+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:22.026868+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.029516+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.029957+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.029957+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.310244+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.310846+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.311167+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.311247+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.311688+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.312209+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.312209+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.320168+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.320609+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.320609+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.321085+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.321210+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.329358+00:00", "trade", 10.345, 125.0]
["2026-09-28T16:05:23.329361+00:00", "trade", 10.345, 125.0]
["2026-09-28T16:05:23.330292+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:23.393116+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:05:23.401037+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:05:25.146042+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:26.020569+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:26.020890+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:26.021050+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:26.021246+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:26.021567+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:26.027451+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:26.027481+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:26.027922+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:26.030488+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:26.031205+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:26.031651+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:29.999455+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:30.152067+00:00", "trade", 10.3407, 10.0]
["2026-09-28T16:05:30.153432+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:37.514413+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:37.525660+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:38.094315+00:00", "trade", 10.3401, 19.0]
["2026-09-28T16:05:38.095461+00:00", "trade", 10.345, 2.0]
["2026-09-28T16:05:38.095692+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:43.048303+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:43.048899+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:43.048934+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:43.057905+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:46.553994+00:00", "trade", 10.345, 200.0]
["2026-09-28T16:05:46.889626+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:47.544155+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:47.545714+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:47.546195+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:47.704609+00:00", "trade", 10.345, 11.0]
["2026-09-28T16:05:47.705935+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:49.874730+00:00", "trade", 10.3396, 1.0]
["2026-09-28T16:05:57.621320+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:57.621555+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:57.621791+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:57.631273+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:58.215790+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:58.216272+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:59.163658+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:59.368196+00:00", "trade", 10.345, 10.0]
["2026-09-28T16:05:59.368847+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:59.369207+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:59.369328+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:59.369764+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:59.378725+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:05:59.999479+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:00.297949+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:00.892546+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:00.960467+00:00", "trade", 10.345, 143.0]
["2026-09-28T16:06:04.061533+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:04.359512+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:04.360379+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:04.945819+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:05.174493+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:05.176814+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:05.177290+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:06.308305+00:00", "trade", 10.345, 6.0]
["2026-09-28T16:06:06.324186+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:06.324668+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:06.445819+00:00", "trade", 10.345, 200.0]
["2026-09-28T16:06:06.447184+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:08.125988+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:08.242740+00:00", "trade", 10.35, 1.0]
["2026-09-28T16:06:08.242803+00:00", "trade", 10.35, 124.0]
["2026-09-28T16:06:08.243609+00:00", "trade", 10.35, 125.0]
["2026-09-28T16:06:08.244048+00:00", "trade", 10.35, 125.0]
["2026-09-28T16:06:08.244637+00:00", "trade", 10.35, 125.0]
["2026-09-28T16:06:08.245374+00:00", "trade", 10.35, 125.0]
["2026-09-28T16:06:08.279353+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:08.279355+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:06:08.279355+00:00", "trade", 10.35, 200.0]
["2026-09-28T16:06:08.279358+00:00", "trade", 10.35, 97.0]
["2026-09-28T16:06:08.279364+00:00", "trade", 10.35, 97.0]
["2026-09-28T16:06:08.279428+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:08.279430+00:00", "trade", 10.35, 129.0]
["2026-09-28T16:06:08.279463+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:08.279468+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:08.279478+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:08.279483+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:08.279518+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:06:08.279719+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:06:08.279919+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:06:08.279919+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:06:08.279944+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:06:08.279949+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:06:08.279979+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:06:08.280100+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:06:08.280105+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:06:08.280145+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.280526+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.280531+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.281092+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.281277+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.281589+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.281719+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.282159+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.283232+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.283262+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.285738+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.285743+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.308773+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.308828+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.318802+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.321964+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.322225+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.322526+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.330104+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.354829+00:00", "trade", 10.36, 10.0]
["2026-09-28T16:06:08.354878+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.354888+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.354901+00:00", "trade", 10.36, 20.0]
["2026-09-28T16:06:08.354901+00:00", "trade", 10.36, 12.0]
["2026-09-28T16:06:08.354988+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.355081+00:00", "trade", 10.36, 67.0]
["2026-09-28T16:06:08.355084+00:00", "trade", 10.36, 73.0]
["2026-09-28T16:06:08.355119+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.355119+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:08.355132+00:00", "trade", 10.36, 125.0]
["2026-09-28T16:06:08.355334+00:00", "quote", 10.36, 10.36]
["2026-09-28T16:06:08.355384+00:00", "quote", 10.36, 10.36]
["2026-09-28T16:06:08.355389+00:00", "quote", 10.36, 10.36]
["2026-09-28T16:06:08.355399+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.355728+00:00", "trade", 10.36, 125.0]
["2026-09-28T16:06:08.355745+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.355755+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.355825+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.355885+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.355895+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.355930+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.356141+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.356155+00:00", "trade", 10.36, 48.0]
["2026-09-28T16:06:08.356171+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.356171+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.356286+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.356316+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.356401+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.356482+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.356692+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.357389+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.357419+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.359323+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.370746+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.370771+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.371397+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.383896+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:06:08.383911+00:00", "trade", 10.365, 4.0]
["2026-09-28T16:06:08.383911+00:00", "trade", 10.365, 21.0]
["2026-09-28T16:06:08.384705+00:00", "trade", 10.365, 79.0]
["2026-09-28T16:06:08.397675+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.398050+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.400772+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.409668+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.411683+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:08.415653+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:09.192335+00:00", "trade", 10.3438, 15.0]
["2026-09-28T16:06:09.193721+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:09.194152+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:09.194758+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:09.194758+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:09.237109+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.163575+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.164753+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.165194+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.165234+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.171554+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.172036+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.172517+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.181919+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.182360+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.183749+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.284906+00:00", "trade", 10.365, 20.0]
["2026-09-28T16:06:10.507119+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.510948+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.512446+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.534183+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:10.923590+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:11.106664+00:00", "trade", 10.36, 22.0]
["2026-09-28T16:06:11.106728+00:00", "trade", 10.36, 90.0]
["2026-09-28T16:06:11.106742+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:11.106800+00:00", "trade", 10.36, 10.0]
["2026-09-28T16:06:11.107630+00:00", "trade", 10.36, 64.0]
["2026-09-28T16:06:11.107702+00:00", "trade", 10.36, 125.0]
["2026-09-28T16:06:12.500952+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:12.500952+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:12.500992+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:12.501433+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:12.538086+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:12.787620+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:06:13.789612+00:00", "trade", 10.365, 79.0]
["2026-09-28T16:06:14.219194+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:15.788936+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:06:15.788999+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:06:15.792135+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:06:15.878576+00:00", "trade", 10.365, 127.0]
["2026-09-28T16:06:15.899732+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:15.900819+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:17.212924+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:17.213721+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:17.213721+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:17.418589+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:18.774834+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:18.776022+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:18.776473+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:20.388662+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.283910+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.355866+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.356352+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.356573+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.356588+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.356598+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.356648+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:06:21.356994+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.357034+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.357034+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.357069+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.357219+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.357274+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:06:21.357590+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.357710+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.357710+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.357710+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.357745+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.357780+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.357780+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.357871+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.358031+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.358151+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.358192+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.358232+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.358272+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.358312+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.358352+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.358552+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.358673+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.358994+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.359149+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.359470+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.359550+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.359585+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.359590+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.359590+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.359911+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.360231+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.360377+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.360873+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.361314+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.361474+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:21.365354+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.365756+00:00", "trade", 10.36, 125.0]
["2026-09-28T16:06:21.365785+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.365785+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.365795+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.366276+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.366351+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:21.444457+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:06:22.319687+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:22.319732+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:22.320298+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:22.320378+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:22.320904+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:22.321811+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:22.323205+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:22.485030+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:22.485516+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:22.485551+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:22.717474+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:23.188707+00:00", "trade", 10.3486, 1.0]
["2026-09-28T16:06:23.189744+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:23.309673+00:00", "trade", 10.3533, 200.0]
["2026-09-28T16:06:23.838429+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:25.879663+00:00", "trade", 10.365, 2.0]
["2026-09-28T16:06:26.538740+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:29.999502+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:31.082582+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:06:34.313360+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:34.444543+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:37.760726+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:41.028759+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:43.204215+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:43.546159+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:45.890362+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:51.573452+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:53.389763+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:55.590735+00:00", "trade", 10.3498, 1.0]
["2026-09-28T16:06:58.369663+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:59.246025+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:59.249328+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:59.249348+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:59.249380+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:06:59.249864+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:59.249965+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:59.250065+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:59.266143+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:06:59.999535+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:01.360672+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:01.361113+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:01.451312+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:07:01.452661+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:01.672410+00:00", "trade", 10.3571, 19.0]
["2026-09-28T16:07:02.289935+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:02.290697+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:04.090613+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:04.091100+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:04.093831+00:00", "trade", 10.365, 10.0]
["2026-09-28T16:07:04.094814+00:00", "trade", 10.365, 20.0]
["2026-09-28T16:07:07.406756+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:09.702809+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:11.217274+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:07:11.217286+00:00", "trade", 10.37, 97.0]
["2026-09-28T16:07:11.217467+00:00", "trade", 10.365, 125.0]
["2026-09-28T16:07:11.217473+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:07:11.217554+00:00", "trade", 10.37, 200.0]
["2026-09-28T16:07:11.217680+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:07:11.217683+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:07:11.217683+00:00", "trade", 10.37, 10.0]
["2026-09-28T16:07:11.217686+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:07:11.217710+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:07:11.217722+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:11.217757+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:11.217773+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:11.218108+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:11.218118+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:11.218158+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:11.218274+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:11.218725+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:11.219146+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:07:11.219160+00:00", "trade", 10.37, 93.0]
["2026-09-28T16:07:11.219161+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:07:11.219246+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.219356+00:00", "quote", 10.37, 10.37]
["2026-09-28T16:07:11.219396+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.219441+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.219641+00:00", "trade", 10.37, 7.0]
["2026-09-28T16:07:11.219717+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.219752+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.219752+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.219832+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.219832+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.219872+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.220068+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.220068+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.220183+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.220183+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.220238+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.220353+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.230919+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.230944+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.231580+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.251809+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.252169+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.252646+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.252686+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.252690+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.253132+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.467879+00:00", "trade", 10.375, 72.0]
["2026-09-28T16:07:11.468315+00:00", "trade", 10.375, 28.0]
["2026-09-28T16:07:11.546064+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.546104+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.546495+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.546500+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.566367+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.568180+00:00", "trade", 10.375, 90.0]
["2026-09-28T16:07:11.583674+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:11.751694+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:12.483085+00:00", "trade", 10.3493, 5.0]
["2026-09-28T16:07:13.787633+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:15.218601+00:00", "trade", 10.375, 2.0]
["2026-09-28T16:07:15.907562+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:15.907563+00:00", "trade", 10.38, 4.0]
["2026-09-28T16:07:15.907802+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:07:15.908083+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:07:15.908083+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:07:15.908123+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:07:15.908278+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:07:15.908323+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:07:15.908353+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:15.908429+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:15.921124+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:16.465385+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:16.465821+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:16.465941+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:16.465981+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:17.029514+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:17.242150+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:17.646032+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:18.561502+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:18.561943+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:18.720416+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:18.720441+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:18.737752+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:21.738693+00:00", "trade", 10.375, 12.0]
["2026-09-28T16:07:21.739727+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:21.740418+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:21.740854+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:22.944847+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:23.379111+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:24.401736+00:00", "trade", 10.3595, 1.0]
["2026-09-28T16:07:24.402483+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:28.779733+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:28.780224+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:29.999583+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:30.910267+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:30.910743+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:07:31.245826+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:07:31.246025+00:00", "trade", 10.38, 50.0]
["2026-09-28T16:07:31.246042+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.246042+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.246187+00:00", "trade", 10.38, 1.0]
["2026-09-28T16:07:31.246205+00:00", "trade", 10.38, 1.0]
["2026-09-28T16:07:31.246267+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.246307+00:00", "trade", 10.38, 11.0]
["2026-09-28T16:07:31.246388+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.246388+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.246733+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.246864+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.246876+00:00", "trade", 10.385, 63.0]
["2026-09-28T16:07:31.246924+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.247505+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.247826+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.247956+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.247981+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.248523+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.250472+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.251264+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.256827+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.277146+00:00", "trade", 10.385, 100.0]
["2026-09-28T16:07:31.277197+00:00", "trade", 10.385, 100.0]
["2026-09-28T16:07:31.278023+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.278158+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.278457+00:00", "trade", 10.385, 100.0]
["2026-09-28T16:07:31.318365+00:00", "trade", 10.385, 37.0]
["2026-09-28T16:07:31.355863+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.355863+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.355898+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.356821+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.356861+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.357302+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:31.395072+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:33.107590+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:35.038529+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:36.253773+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:38.203998+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:38.204559+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:38.208869+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:38.209406+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:38.209887+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:38.474056+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:39.365534+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:39.366412+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:39.366547+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:39.366983+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:40.939097+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:41.249155+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:42.749924+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:42.750365+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:44.344522+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:44.887209+00:00", "trade", 10.385, 3.0]
["2026-09-28T16:07:44.887266+00:00", "trade", 10.385, 1.0]
["2026-09-28T16:07:44.887326+00:00", "trade", 10.385, 81.0]
["2026-09-28T16:07:45.305822+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:46.122807+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:46.284633+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:46.285099+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:46.285099+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:46.326665+00:00", "trade", 10.385, 20.0]
["2026-09-28T16:07:46.327670+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:46.369981+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:46.418396+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:47.514512+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:48.029681+00:00", "trade", 10.3476, 100.0]
["2026-09-28T16:07:48.508579+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:48.508579+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:48.508594+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:48.509035+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:48.509116+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:50.962995+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:50.963165+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:50.963476+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:51.184547+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:51.185023+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:52.405089+00:00", "trade", 10.3512, 1.0]
["2026-09-28T16:07:52.563316+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:52.563742+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:52.563747+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:57.104872+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:07:59.368753+00:00", "trade", 10.3626, 1.0]
["2026-09-28T16:07:59.473426+00:00", "trade", 10.385, 63.0]
["2026-09-28T16:07:59.474178+00:00", "trade", 10.385, 37.0]
["2026-09-28T16:07:59.999616+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:01.069769+00:00", "trade", 10.348, 50.0]
["2026-09-28T16:08:06.462634+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:06.579726+00:00", "trade", 10.385, 2.0]
["2026-09-28T16:08:08.121490+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:10.540678+00:00", "trade", 10.385, 300.0]
["2026-09-28T16:08:10.541358+00:00", "trade", 10.385, 292.0]
["2026-09-28T16:08:10.546720+00:00", "trade", 10.385, 51.0]
["2026-09-28T16:08:10.622701+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:10.623704+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:10.624185+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:12.816405+00:00", "trade", 10.385, 63.0]
["2026-09-28T16:08:12.817199+00:00", "trade", 10.385, 37.0]
["2026-09-28T16:08:15.710298+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:16.791768+00:00", "trade", 10.3494, 113.0]
["2026-09-28T16:08:18.054862+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:18.058501+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:20.197995+00:00", "trade", 10.385, 200.0]
["2026-09-28T16:08:20.199375+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:20.199375+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:24.931662+00:00", "trade", 10.385, 100.0]
["2026-09-28T16:08:24.932654+00:00", "trade", 10.385, 140.0]
["2026-09-28T16:08:27.879733+00:00", "trade", 10.3769, 1.0]
["2026-09-28T16:08:28.086879+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:28.159858+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:28.221801+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:29.999635+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:30.597258+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:30.602920+00:00", "trade", 10.385, 300.0]
["2026-09-28T16:08:30.604853+00:00", "trade", 10.385, 300.0]
["2026-09-28T16:08:30.633199+00:00", "trade", 10.385, 300.0]
["2026-09-28T16:08:30.646127+00:00", "trade", 10.385, 300.0]
["2026-09-28T16:08:31.144491+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:32.235329+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:35.023560+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:36.718111+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:39.692036+00:00", "trade", 10.385, 100.0]
["2026-09-28T16:08:39.692058+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:39.692292+00:00", "trade", 10.385, 100.0]
["2026-09-28T16:08:39.692950+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:39.693061+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:39.696665+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:08:39.696665+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:08:39.696673+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:08:39.696689+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:39.696697+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:08:39.696714+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:39.696728+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:08:39.696731+00:00", "trade", 10.39, 140.0]
["2026-09-28T16:08:39.696731+00:00", "trade", 10.39, 50.0]
["2026-09-28T16:08:39.696735+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:39.696755+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:39.696755+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:39.696760+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:39.696760+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:39.696915+00:00", "quote", 10.39, 10.39]
["2026-09-28T16:08:39.696965+00:00", "quote", 10.39, 10.39]
["2026-09-28T16:08:39.697030+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.697085+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.697140+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.697296+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.697321+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.697336+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.697396+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.697398+00:00", "trade", 10.39, 14.0]
["2026-09-28T16:08:39.697426+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.697434+00:00", "trade", 10.39, 14.0]
["2026-09-28T16:08:39.697441+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.697441+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.697471+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.697481+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.697792+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.697957+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.698073+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.698408+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.698459+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.698829+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.699431+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.701751+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.704014+00:00", "trade", 10.385, 200.0]
["2026-09-28T16:08:39.707094+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.710587+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.711785+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.711956+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.776539+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.780148+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.784764+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.795344+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.797986+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.854761+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.856726+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:39.864765+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:45.218677+00:00", "trade", 10.395, 200.0]
["2026-09-28T16:08:45.285538+00:00", "trade", 10.395, 2.0]
["2026-09-28T16:08:45.288202+00:00", "trade", 10.395, 98.0]
["2026-09-28T16:08:45.430213+00:00", "trade", 10.354, 100.0]
["2026-09-28T16:08:45.472304+00:00", "trade", 10.395, 30.0]
["2026-09-28T16:08:45.472631+00:00", "trade", 10.395, 2.0]
["2026-09-28T16:08:47.074591+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:47.075052+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:47.307168+00:00", "trade", 10.395, 1.0]
["2026-09-28T16:08:50.386578+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:50.387050+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:50.387967+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:50.388428+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:50.647476+00:00", "trade", 10.39, 1.0]
["2026-09-28T16:08:50.647542+00:00", "trade", 10.39, 124.0]
["2026-09-28T16:08:50.648050+00:00", "trade", 10.39, 80.0]
["2026-09-28T16:08:50.648140+00:00", "trade", 10.39, 45.0]
["2026-09-28T16:08:50.648453+00:00", "trade", 10.39, 63.0]
["2026-09-28T16:08:50.648582+00:00", "trade", 10.39, 63.0]
["2026-09-28T16:08:50.648691+00:00", "trade", 10.39, 125.0]
["2026-09-28T16:08:50.648938+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:50.649069+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:50.649144+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:50.649189+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:50.649625+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:50.649815+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:50.651269+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:51.649354+00:00", "trade", 10.395, 2.0]
["2026-09-28T16:08:55.663501+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:55.663942+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:56.045170+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:56.500765+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:56.501732+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:56.510699+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:56.511165+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:57.381057+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:57.509463+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:58.920963+00:00", "trade", 10.395, 97.0]
["2026-09-28T16:08:58.921029+00:00", "trade", 10.395, 100.0]
["2026-09-28T16:08:58.922632+00:00", "trade", 10.395, 3.0]
["2026-09-28T16:08:58.923565+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:58.923610+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:58.924267+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:58.924482+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:58.934647+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:58.934647+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:58.975379+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:59.249727+00:00", "trade", 10.3827, 1.0]
["2026-09-28T16:08:59.922366+00:00", "trade", 10.395, 100.0]
["2026-09-28T16:08:59.922420+00:00", "trade", 10.395, 100.0]
["2026-09-28T16:08:59.922555+00:00", "trade", 10.39, 243.0]
["2026-09-28T16:08:59.922561+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:08:59.922590+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:08:59.922592+00:00", "trade", 10.39, 18.0]
["2026-09-28T16:08:59.922640+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:08:59.922680+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:59.922875+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:59.922900+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:59.922938+00:00", "trade", 10.39, 200.0]
["2026-09-28T16:08:59.922938+00:00", "trade", 10.39, 20.0]
["2026-09-28T16:08:59.922938+00:00", "trade", 10.39, 40.0]
["2026-09-28T16:08:59.922996+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:59.923041+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:59.923107+00:00", "trade", 10.39, 40.0]
["2026-09-28T16:08:59.923107+00:00", "trade", 10.39, 60.0]
["2026-09-28T16:08:59.923126+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:59.923126+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:59.923131+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:59.923131+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:59.923136+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:59.923141+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:59.923171+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:59.923181+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:08:59.923286+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:08:59.923361+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.923397+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.923477+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.923492+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.923552+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.923602+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.923672+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.923727+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.923763+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.923802+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.923802+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.923843+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.924068+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.924163+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.924198+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.924198+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.924233+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.924284+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.924444+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.925326+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.927446+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.927962+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.927967+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.927967+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.928008+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.928368+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.928459+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:08:59.928484+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.928484+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:08:59.928729+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:08:59.928890+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.929205+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.929366+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.929677+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.929712+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.929712+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.929807+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.930208+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.930248+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.930328+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.930328+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.930649+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.930649+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.930809+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.930809+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.931130+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.931165+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.931360+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.932087+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:08:59.999663+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:07.289520+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:07.290001+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:09.091105+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:10.766685+00:00", "trade", 10.3708, 100.0]
["2026-09-28T16:09:15.212253+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:19.047134+00:00", "trade", 10.38, 125.0]
["2026-09-28T16:09:19.047422+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:19.047702+00:00", "trade", 10.38, 125.0]
["2026-09-28T16:09:19.047858+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:19.048267+00:00", "trade", 10.38, 125.0]
["2026-09-28T16:09:19.069390+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:19.069393+00:00", "trade", 10.38, 50.0]
["2026-09-28T16:09:19.069414+00:00", "trade", 10.38, 40.0]
["2026-09-28T16:09:19.069414+00:00", "trade", 10.38, 60.0]
["2026-09-28T16:09:19.069414+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:19.069417+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:19.069429+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:19.069435+00:00", "trade", 10.38, 50.0]
["2026-09-28T16:09:19.069438+00:00", "trade", 10.38, 75.0]
["2026-09-28T16:09:19.069462+00:00", "trade", 10.38, 89.0]
["2026-09-28T16:09:19.069465+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:19.069513+00:00", "trade", 10.38, 11.0]
["2026-09-28T16:09:19.069540+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:19.069618+00:00", "trade", 10.38, 25.0]
["2026-09-28T16:09:19.069627+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:19.069631+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:19.069633+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:19.069637+00:00", "trade", 10.38, 65.0]
["2026-09-28T16:09:19.069637+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:19.069639+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:19.069650+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:19.069650+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:19.069656+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:19.069656+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:19.069656+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:19.069690+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:19.069951+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:09:19.069996+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:09:19.070086+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.070111+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.070131+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.070156+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.070196+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.070586+00:00", "trade", 10.38, 63.0]
["2026-09-28T16:09:19.070607+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.070713+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.070748+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.070953+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.071239+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:19.071550+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.072367+00:00", "trade", 10.38, 26.0]
["2026-09-28T16:09:19.074988+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.075509+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.075509+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.075870+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.075950+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.075990+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.076311+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.076512+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.078191+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.078632+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.081909+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.082431+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.082471+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.082912+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.082952+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.083353+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.083393+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.086395+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.086831+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.094752+00:00", "trade", 10.38, 37.0]
["2026-09-28T16:09:19.096078+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.171423+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.175943+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:19.374005+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:20.084557+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:20.085038+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:20.085520+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:20.106114+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:20.394541+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:20.394696+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:20.394977+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:20.799139+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:21.755527+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:21.758118+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:21.963472+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:22.282793+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:22.549678+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:22.550024+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:22.556705+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:24.012793+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:24.013795+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:26.002308+00:00", "trade", 10.3698, 20.0]
["2026-09-28T16:09:26.003765+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.082362+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.082362+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.082923+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.083404+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.084837+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.085203+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.085324+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.085324+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.085765+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.090205+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.569981+00:00", "trade", 10.3862, 100.0]
["2026-09-28T16:09:29.570795+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.571281+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.571482+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.571802+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.571802+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.571842+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.572238+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.572238+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.572278+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.645052+00:00", "trade", 10.3862, 100.0]
["2026-09-28T16:09:29.646425+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:29.723806+00:00", "trade", 10.3862, 100.0]
["2026-09-28T16:09:29.999682+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:30.011655+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:30.011745+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:30.012266+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:30.040233+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:30.048638+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:31.126224+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:31.126665+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:31.128866+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:31.246699+00:00", "trade", 10.3856, 1.0]
["2026-09-28T16:09:33.851109+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:35.016690+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:35.017131+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:35.559472+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:35.565527+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:36.009574+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:36.010056+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:36.010096+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:36.228671+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:36.229162+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:37.649834+00:00", "trade", 10.3755, 100.0]
["2026-09-28T16:09:39.047359+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:39.067156+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:39.067597+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:41.909746+00:00", "trade", 10.375, 2.0]
["2026-09-28T16:09:42.744364+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:42.744800+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:42.752248+00:00", "trade", 10.375, 100.0]
["2026-09-28T16:09:42.752248+00:00", "trade", 10.375, 25.0]
["2026-09-28T16:09:42.752804+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:42.753085+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:46.516920+00:00", "trade", 10.375, 10.0]
["2026-09-28T16:09:46.517311+00:00", "trade", 10.375, 10.0]
["2026-09-28T16:09:46.517550+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:46.518071+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:46.563750+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:46.864831+00:00", "trade", 10.375, 186.0]
["2026-09-28T16:09:49.282245+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:49.282686+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:49.509922+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:57.531411+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:57.531927+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:57.544787+00:00", "trade", 10.38, 200.0]
["2026-09-28T16:09:57.544787+00:00", "trade", 10.38, 97.0]
["2026-09-28T16:09:57.544788+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:57.544793+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:57.544793+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:57.544796+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:57.544802+00:00", "trade", 10.38, 12.0]
["2026-09-28T16:09:57.544808+00:00", "trade", 10.38, 200.0]
["2026-09-28T16:09:57.544808+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:57.544826+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:57.544826+00:00", "trade", 10.38, 5.0]
["2026-09-28T16:09:57.544828+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:57.544829+00:00", "trade", 10.38, 129.0]
["2026-09-28T16:09:57.544938+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:09:57.544963+00:00", "quote", 10.38, 10.38]
["2026-09-28T16:09:57.545012+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:57.545015+00:00", "trade", 10.38, 11.0]
["2026-09-28T16:09:57.545063+00:00", "quote", 10.38, 10.38]
["2026-09-28T16:09:57.545189+00:00", "quote", 10.38, 10.38]
["2026-09-28T16:09:57.545194+00:00", "quote", 10.38, 10.38]
["2026-09-28T16:09:57.545194+00:00", "quote", 10.38, 10.38]
["2026-09-28T16:09:57.545324+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.545369+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.545389+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.545414+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.545449+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.545704+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:57.545810+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.545911+00:00", "trade", 10.385, 35.0]
["2026-09-28T16:09:57.546076+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.546131+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:09:57.546196+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.549694+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.550131+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.550206+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.550692+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.566179+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.575290+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.575466+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:57.598639+00:00", "trade", 10.385, 90.0]
["2026-09-28T16:09:57.868042+00:00", "trade", 10.385, 6.0]
["2026-09-28T16:09:57.982569+00:00", "trade", 10.385, 36.0]
["2026-09-28T16:09:58.994705+00:00", "trade", 10.3845, 1.0]
["2026-09-28T16:09:59.436829+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:59.437761+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:59.437761+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:59.437826+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:59.438267+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:59.438748+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:09:59.999709+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:01.047670+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:01.048137+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:01.048141+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:01.048172+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:01.048192+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:01.270065+00:00", "trade", 10.38, 6.0]
["2026-09-28T16:10:02.159027+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:05.550123+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:10:05.550559+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:10:05.550630+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:05.550685+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.550760+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.550760+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.550775+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.551040+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:05.551146+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.551176+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.551216+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.551216+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.551246+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:05.551246+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:05.551321+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.551361+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:05.551361+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:05.551411+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:05.551481+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:05.551491+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.551973+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.551993+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.552434+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.552454+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.552489+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.552489+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.552915+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.552935+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.553391+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.553411+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.553857+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.553877+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.553877+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.553912+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.554338+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.554338+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.554845+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.554845+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.555295+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.555316+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.555336+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.555757+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.563250+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.565124+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:05.565580+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:05.565600+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:05.565660+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.565690+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.565770+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.566131+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.566172+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.566201+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.566217+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.566567+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.566613+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.566698+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.566733+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.567134+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.567174+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.567174+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.567204+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.567620+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.567660+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.568136+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.568136+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.568552+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.568582+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.568582+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.568612+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.569033+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.569043+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.569535+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.569539+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.569980+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.569980+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.569996+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.570041+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.570462+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.570502+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.570562+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:10:05.570938+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.570983+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.571399+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.571404+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.571424+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.571444+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.571890+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.571895+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.571895+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.572361+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.572822+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.911469+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:05.911930+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:05.911960+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:05.911960+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:05.912030+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.912090+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.912130+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.912471+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.912491+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.912571+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.946302+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:05.946783+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:06.393873+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:06.394344+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:06.394369+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:06.394369+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:06.394429+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:06.575109+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:06.575590+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:06.575621+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:06.575621+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:06.576067+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:06.580731+00:00", "trade", 10.3846, 1.0]
["2026-09-28T16:10:06.889212+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:06.889689+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:06.889699+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:06.889809+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:06.891728+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:06.895753+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:06.895773+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:06.897026+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.205195+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.502724+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:07.503170+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:07.503170+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:07.503250+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.503731+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.503766+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.503846+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.504212+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.504212+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.504292+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.504292+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.504653+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.504683+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.504753+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.504753+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.505149+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.505149+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.505250+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.505290+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.505640+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.505691+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.505731+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.505771+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.506157+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.506157+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.506202+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.506242+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.506628+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.506653+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.506748+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.506768+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.507400+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.514532+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:07.515013+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:07.515013+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:07.515053+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:07.515213+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.515695+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.515695+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.519975+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.693829+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.707677+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:07.708022+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:07.708158+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:07.708158+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:07.708188+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:07.708258+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.708348+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.708834+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.709155+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.709235+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.709270+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.709275+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.709626+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.709696+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.709757+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.709757+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.709872+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.710178+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.710223+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.710223+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.710228+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.710669+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.710669+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.711135+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.711185+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.711591+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.711626+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.711671+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:07.712077+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.650542+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:08.650983+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:08.651063+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.651580+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.651620+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.652061+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.652061+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.652542+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.652582+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.653063+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.653063+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.653544+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.653544+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.654021+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.654025+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.654582+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.654582+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.655063+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.655063+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.655544+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.655544+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.656025+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.656025+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.656546+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.656546+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.656983+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.657023+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.657504+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.657504+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.657985+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.657985+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.658461+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.658506+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.658987+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.658987+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.659463+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.659463+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.659930+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.659930+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.660426+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.660426+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.660907+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.660947+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.661423+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.661463+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.661904+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.661944+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.662385+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.662426+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.662907+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.662907+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.663388+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.663388+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.663864+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.663904+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.664385+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.664866+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.664907+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.665347+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.665388+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.665788+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.665864+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.666265+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.666385+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.666746+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.666866+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.667187+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.667347+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.667668+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.667828+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.668109+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.668345+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.668585+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.668786+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.669066+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.669347+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.669507+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.669828+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.669989+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.670309+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.670470+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.670826+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.670906+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.751843+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.752470+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:08.753693+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.001338+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.108212+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:09.108688+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:09.108693+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:09.108774+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.108849+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.108849+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.109370+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.109370+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.109851+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.109891+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.110332+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.110332+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.110848+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.111290+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.111330+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.111771+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.111811+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.112252+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.112332+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.112693+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.112773+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.113174+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.113294+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.113610+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.113770+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.114091+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.114292+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.114532+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.114773+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.115013+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.115048+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.115134+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.115334+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:09.116131+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.116331+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.116572+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.116572+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.120932+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:09.121073+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:09.121143+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:09.121373+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:09.121414+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:09.121454+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.121895+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.121975+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.121975+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.122376+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.122416+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.122456+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.122531+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.122892+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.188418+00:00", "trade", 10.3898, 3.0]
["2026-09-28T16:10:09.189471+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.242773+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:09.992927+00:00", "trade", 10.3845, 3.0]
["2026-09-28T16:10:09.994187+00:00", "trade", 10.3761, 37.0]
["2026-09-28T16:10:11.282265+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:11.282696+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:11.282721+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:11.282791+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:11.420118+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:13.933539+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:13.933542+00:00", "trade", 10.39, 4.0]
["2026-09-28T16:10:13.933710+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:13.933735+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:13.933745+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.934060+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.934060+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.934301+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:13.934456+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:13.934742+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:10:13.934742+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.934777+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.935258+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.935310+00:00", "trade", 10.39, 4.0]
["2026-09-28T16:10:13.936273+00:00", "trade", 10.39, 8.0]
["2026-09-28T16:10:13.936326+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.936366+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.936371+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.936772+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.936811+00:00", "trade", 10.39, 24.0]
["2026-09-28T16:10:13.936857+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.937173+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.937258+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.937348+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.937373+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.937423+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.937504+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.937509+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.937539+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.937614+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:13.937839+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:13.937900+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:13.937930+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:13.938100+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.938140+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.938446+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:13.938541+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:13.938552+00:00", "trade", 10.39, 24.0]
["2026-09-28T16:10:13.938579+00:00", "trade", 10.39, 125.0]
["2026-09-28T16:10:13.939097+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:13.939122+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:13.939158+00:00", "quote", 10.39, 10.39]
["2026-09-28T16:10:13.939208+00:00", "quote", 10.39, 10.39]
["2026-09-28T16:10:13.939223+00:00", "trade", 10.39, 1.0]
["2026-09-28T16:10:13.939280+00:00", "trade", 10.39, 4.0]
["2026-09-28T16:10:13.939283+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.939343+00:00", "trade", 10.39, 120.0]
["2026-09-28T16:10:13.939443+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.939488+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.939503+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.939518+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.939538+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.939979+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.940060+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.940100+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.940260+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.940300+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.940340+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.940797+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.940821+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.940821+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.946665+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.947142+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.950745+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:13.972993+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.973078+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.973103+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.973234+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.973339+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.973389+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.974151+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.983152+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:13.983634+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:14.039050+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:14.264372+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:14.264375+00:00", "trade", 10.39, 6.0]
["2026-09-28T16:10:14.264658+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:14.264658+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:14.264682+00:00", "trade", 10.39, 19.0]
["2026-09-28T16:10:14.264745+00:00", "trade", 10.39, 44.0]
["2026-09-28T16:10:14.264763+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:14.264768+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:14.264773+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:14.264775+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:10:14.264778+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:14.264781+00:00", "trade", 10.39, 125.0]
["2026-09-28T16:10:14.264781+00:00", "trade", 10.39, 125.0]
["2026-09-28T16:10:14.264828+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:14.265024+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:14.265094+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:14.265301+00:00", "trade", 10.39, 83.0]
["2026-09-28T16:10:14.265375+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:14.265761+00:00", "trade", 10.385, 200.0]
["2026-09-28T16:10:14.266247+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:14.266728+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:14.270136+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:14.270141+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:14.270371+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:14.270567+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:14.270767+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:14.270807+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:14.270878+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:14.270878+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:14.272582+00:00", "trade", 10.39, 26.0]
["2026-09-28T16:10:14.484070+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:14.484827+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:14.727961+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:14.728367+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:14.730693+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:14.733549+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:15.707033+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:15.707394+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:15.707514+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:15.708116+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:15.709318+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:16.108725+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:16.113325+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:19.600781+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:19.601498+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:19.601784+00:00", "trade", 10.39, 99.0]
["2026-09-28T16:10:19.601803+00:00", "trade", 10.39, 19.0]
["2026-09-28T16:10:19.601806+00:00", "trade", 10.39, 83.0]
["2026-09-28T16:10:19.601808+00:00", "trade", 10.39, 50.0]
["2026-09-28T16:10:19.601808+00:00", "trade", 10.39, 46.0]
["2026-09-28T16:10:19.601824+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:19.601824+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:19.601824+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:19.601859+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:10:19.601979+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:19.602170+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:19.602210+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:19.602223+00:00", "trade", 10.39, 2.0]
["2026-09-28T16:10:19.602300+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:19.602781+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:19.602821+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:19.602861+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:19.606300+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:19.607703+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:19.608660+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:19.641679+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:19.701892+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:19.702133+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:19.702328+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:19.702634+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:19.702634+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:19.702694+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:19.703095+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:19.703135+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:20.983470+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:20.983475+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:21.953667+00:00", "trade", 10.3728, 53.0]
["2026-09-28T16:10:22.527933+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:22.528414+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:24.798550+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:27.915083+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:27.964295+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:27.965828+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:27.974213+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:29.798113+00:00", "trade", 10.39, 1.0]
["2026-09-28T16:10:29.799319+00:00", "trade", 10.39, 2.0]
["2026-09-28T16:10:29.999738+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:10:34.195152+00:00", "trade", 10.39, 200.0]
["2026-09-28T16:10:34.646726+00:00", "trade", 10.3853, 1.0]
["2026-09-28T16:10:38.954575+00:00", "trade", 10.3773, 1.0]
["2026-09-28T16:10:40.534698+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:40.534733+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:40.535384+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:40.535464+00:00", "trade", 10.385, 118.0]
["2026-09-28T16:10:40.535665+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:40.535825+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:40.535946+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:40.536231+00:00", "trade", 10.38, 40.0]
["2026-09-28T16:10:40.536276+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:10:40.536276+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:40.536280+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:10:40.536283+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:10:40.536387+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:40.536437+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:40.536447+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:40.536493+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:10:40.536511+00:00", "trade", 10.38, 60.0]
["2026-09-28T16:10:40.536514+00:00", "trade", 10.38, 40.0]
["2026-09-28T16:10:40.536514+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:10:40.536632+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:10:40.536742+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:40.536868+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:40.536883+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:10:40.536983+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.537100+00:00", "trade", 10.38, 9.0]
["2026-09-28T16:10:40.537224+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.537344+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.537424+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.537544+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.537665+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.537825+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.537865+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.540306+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.540897+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.541514+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.542546+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.543476+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:10:40.545147+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.545749+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.545869+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:40.996598+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:41.915752+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:41.915992+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:46.874862+00:00", "trade", 10.3773, 25.0]
["2026-09-28T16:10:48.022967+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:48.184231+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:48.185188+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:50.550120+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:50.551133+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:50.551639+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:51.965461+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:10:59.999761+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:00.556406+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:00.556412+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:00.556467+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:00.573051+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:02.776253+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:02.776734+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:02.777170+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:03.074829+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:06.923734+00:00", "trade", 10.3822, 1.0]
["2026-09-28T16:11:07.817890+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:07.818372+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:07.818377+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:08.044525+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:18.035104+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:18.036452+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:18.036688+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:18.052084+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:19.587840+00:00", "trade", 10.375, 100.0]
["2026-09-28T16:11:19.588498+00:00", "trade", 10.375, 2.0]
["2026-09-28T16:11:19.696591+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:20.388298+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:20.388734+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:27.560750+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:27.561186+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:27.585474+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:27.585915+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:27.765931+00:00", "trade", 10.375, 100.0]
["2026-09-28T16:11:27.813667+00:00", "trade", 10.375, 15.0]
["2026-09-28T16:11:28.027599+00:00", "trade", 10.37, 56.0]
["2026-09-28T16:11:28.027599+00:00", "trade", 10.37, 90.0]
["2026-09-28T16:11:28.027654+00:00", "trade", 10.37, 3.0]
["2026-09-28T16:11:28.027699+00:00", "trade", 10.37, 28.0]
["2026-09-28T16:11:28.027756+00:00", "trade", 10.37, 10.0]
["2026-09-28T16:11:28.027756+00:00", "trade", 10.37, 40.0]
["2026-09-28T16:11:28.027759+00:00", "trade", 10.37, 8.0]
["2026-09-28T16:11:28.027773+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:28.027803+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:28.027828+00:00", "trade", 10.37, 72.0]
["2026-09-28T16:11:28.027861+00:00", "trade", 10.37, 12.0]
["2026-09-28T16:11:28.027864+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:11:28.027893+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:28.027898+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:28.027903+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:28.027998+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:11:28.028024+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:11:28.028043+00:00", "quote", 10.37, 10.37]
["2026-09-28T16:11:28.028093+00:00", "quote", 10.37, 10.37]
["2026-09-28T16:11:28.028098+00:00", "quote", 10.37, 10.37]
["2026-09-28T16:11:28.028143+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.028284+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.028289+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.028334+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.028334+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.028349+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.028369+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.028554+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.028710+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.028775+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.028855+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.029371+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.030409+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.030860+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.031677+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.033461+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.033602+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.035651+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.037652+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:11:28.042277+00:00", "trade", 10.365, 5.0]
["2026-09-28T16:11:28.445292+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.445292+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.445713+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.454704+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.851404+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.851404+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.851404+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.851825+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:28.860852+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:29.999789+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:31.632503+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:31.633034+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:31.633054+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:31.633570+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:31.642416+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:31.642867+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:31.643348+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:31.643353+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:31.643394+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:31.643799+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:31.652816+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:31.887911+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:32.028120+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:32.028861+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:32.028866+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:32.028882+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:32.029358+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:32.030796+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:34.806381+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:34.806862+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:35.734722+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:35.735489+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:35.735489+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:35.735504+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:35.735915+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:35.736607+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:38.054347+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:38.054838+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:38.054878+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:38.054918+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:38.055319+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:38.064320+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:41.910721+00:00", "trade", 10.3813, 1.0]
["2026-09-28T16:11:43.281817+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:45.227870+00:00", "trade", 10.37, 10.0]
["2026-09-28T16:11:46.301042+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:46.568099+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:11:48.888920+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:48.889763+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:11:49.579625+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:49.580568+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:49.580783+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:49.580828+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:49.589544+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:49.590015+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:49.631078+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:52.496011+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:52.844085+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:52.844566+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:52.967090+00:00", "trade", 10.365, 38.0]
["2026-09-28T16:11:52.968436+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:53.904991+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:11:55.276197+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:57.127093+00:00", "trade", 10.365, 5.0]
["2026-09-28T16:11:57.128539+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:59.223558+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:11:59.999812+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:04.390077+00:00", "trade", 10.3681, 66.0]
["2026-09-28T16:12:04.391292+00:00", "trade", 10.365, 2.0]
["2026-09-28T16:12:08.061352+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:08.061788+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:08.088662+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:11.889722+00:00", "trade", 10.3805, 1.0]
["2026-09-28T16:12:11.891118+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:12.270769+00:00", "trade", 10.365, 2.0]
["2026-09-28T16:12:12.271803+00:00", "trade", 10.365, 2.0]
["2026-09-28T16:12:13.957026+00:00", "trade", 10.3805, 49.0]
["2026-09-28T16:12:15.021549+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:12:15.533217+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:15.533728+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:15.534219+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:15.534234+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:15.534314+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:15.534359+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:15.543661+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:15.544087+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:16.486154+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:12:17.023260+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:17.023701+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:21.386442+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:21.387720+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:21.388000+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:21.388201+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:21.465064+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:21.466106+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:21.544217+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:22.315344+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:29.999861+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:31.824171+00:00", "trade", 10.36, 125.0]
["2026-09-28T16:12:31.824436+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:31.825995+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:31.826511+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:31.826992+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:31.826997+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:31.835884+00:00", "trade", 10.36, 160.0]
["2026-09-28T16:12:31.835929+00:00", "trade", 10.36, 60.0]
["2026-09-28T16:12:31.835944+00:00", "trade", 10.36, 80.0]
["2026-09-28T16:12:31.835956+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:12:31.835959+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:12:31.836044+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:31.836049+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:12:31.836319+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:12:31.836515+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:12:31.836555+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:12:31.836595+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:12:31.836600+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:12:31.836675+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:12:31.836680+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.836836+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.836836+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.836956+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.837036+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.837090+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:12:31.837156+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.837237+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:12:31.837317+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:12:31.837678+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:12:31.837678+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:12:31.837718+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.837718+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:12:31.837898+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.838044+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.838044+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.838069+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.838159+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.838199+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.838520+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.838555+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.838720+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.838860+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.839116+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.839131+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.839201+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.839437+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.839717+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.839958+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.840401+00:00", "trade", 10.355, 1112.0]
["2026-09-28T16:12:31.840675+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.847862+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.847912+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.847912+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.847952+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.848674+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:31.849633+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:12:31.856868+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:12:34.020671+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:38.077628+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:38.505060+00:00", "trade", 10.355, 6.0]
["2026-09-28T16:12:40.086287+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.086332+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.087189+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.094092+00:00", "trade", 10.35, 125.0]
["2026-09-28T16:12:40.094361+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.094690+00:00", "trade", 10.35, 75.0]
["2026-09-28T16:12:40.113763+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.682948+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.682951+00:00", "trade", 10.35, 97.0]
["2026-09-28T16:12:40.682954+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:12:40.682982+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:12:40.682987+00:00", "trade", 10.35, 120.0]
["2026-09-28T16:12:40.682991+00:00", "trade", 10.35, 6.0]
["2026-09-28T16:12:40.682994+00:00", "trade", 10.35, 40.0]
["2026-09-28T16:12:40.682994+00:00", "trade", 10.35, 80.0]
["2026-09-28T16:12:40.682994+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:12:40.683011+00:00", "trade", 10.35, 300.0]
["2026-09-28T16:12:40.683015+00:00", "trade", 10.35, 8.0]
["2026-09-28T16:12:40.683015+00:00", "trade", 10.35, 56.0]
["2026-09-28T16:12:40.683018+00:00", "trade", 10.35, 124.0]
["2026-09-28T16:12:40.683021+00:00", "trade", 10.35, 36.0]
["2026-09-28T16:12:40.683021+00:00", "trade", 10.35, 20.0]
["2026-09-28T16:12:40.683024+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.683043+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.683049+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.683058+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.683074+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.683074+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.683119+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.683174+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.683194+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.683199+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:12:40.683201+00:00", "trade", 10.35, 12.0]
["2026-09-28T16:12:40.683204+00:00", "trade", 10.35, 50.0]
["2026-09-28T16:12:40.683244+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.683254+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.683254+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.683259+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.683374+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:12:40.683395+00:00", "quote", 10.35, 10.35]
["2026-09-28T16:12:40.683424+00:00", "quote", 10.35, 10.35]
["2026-09-28T16:12:40.683515+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.683590+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.683605+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.683665+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.683685+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.683750+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.683795+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.683795+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.683800+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.683810+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.683810+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.683841+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.683876+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.683966+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.684028+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:12:40.684076+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.684311+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.684347+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.684352+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.684412+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.684673+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.684849+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:12:40.684933+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.686652+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.686652+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.687469+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.687980+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.688065+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.688341+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.693198+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.694295+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.694300+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:40.694676+00:00", "trade", 10.35, 28.0]
["2026-09-28T16:12:40.728146+00:00", "trade", 10.35, 72.0]
["2026-09-28T16:12:41.149785+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:41.150517+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:41.150983+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:42.195596+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:42.196553+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:42.536722+00:00", "trade", 10.358, 1.0]
["2026-09-28T16:12:42.549957+00:00", "trade", 10.34, 4.0]
["2026-09-28T16:12:42.549960+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:42.661751+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:44.428168+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:44.429130+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:44.429250+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:44.429250+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:45.848270+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:45.848711+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:45.849227+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:47.207530+00:00", "trade", 10.345, 20.0]
["2026-09-28T16:12:47.265626+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:12:47.265659+00:00", "trade", 10.345, 80.0]
["2026-09-28T16:12:47.581593+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:47.582275+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:47.582555+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:49.965451+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:51.389837+00:00", "trade", 10.3666, 49.0]
["2026-09-28T16:12:52.482423+00:00", "trade", 10.34, 5.0]
["2026-09-28T16:12:52.482991+00:00", "trade", 10.34, 95.0]
["2026-09-28T16:12:52.483021+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:12:52.483022+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:52.483122+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:52.483508+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:52.483583+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:12:52.483588+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:12:52.483590+00:00", "trade", 10.34, 5.0]
["2026-09-28T16:12:52.483643+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:12:52.483748+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:12:52.483778+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:12:52.483818+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:12:52.483828+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:12:52.483848+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:12:52.483989+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:12:52.484134+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:12:52.484425+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:12:52.484430+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:12:52.484565+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:12:52.487071+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:12:56.208642+00:00", "trade", 10.34, 2.0]
["2026-09-28T16:12:56.603976+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:12:56.827142+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:12:59.999884+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:13:00.694804+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:00.694809+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:00.695410+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:00.695881+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:00.695896+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:00.713689+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:00.715683+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:00.730549+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:00.732308+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:02.592435+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:13:02.592473+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:02.592914+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:02.593310+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:02.595556+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:03.046780+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:04.069683+00:00", "trade", 10.335, 50.0]
["2026-09-28T16:13:04.953351+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:05.381581+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:05.862205+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:07.216456+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:10.432034+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:10.951591+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:11.009329+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:12.534266+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:13:12.552710+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:12.553191+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:13.397321+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:13.705480+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:16.163965+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:17.450539+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:17.863555+00:00", "trade", 10.3666, 52.0]
["2026-09-28T16:13:19.044603+00:00", "trade", 10.335, 6.0]
["2026-09-28T16:13:19.588700+00:00", "trade", 10.3559, 7.0]
["2026-09-28T16:13:19.593960+00:00", "trade", 10.3521, 1.0]
["2026-09-28T16:13:19.594014+00:00", "trade", 10.3534, 1.0]
["2026-09-28T16:13:25.687050+00:00", "trade", 10.335, 1.0]
["2026-09-28T16:13:29.999907+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:30.429279+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:30.795647+00:00", "trade", 10.3738, 1.0]
["2026-09-28T16:13:33.532564+00:00", "trade", 10.3738, 5.0]
["2026-09-28T16:13:34.271089+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:34.271570+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:39.138231+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:49.161747+00:00", "trade", 10.34, 2.0]
["2026-09-28T16:13:52.804353+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:13:59.999941+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:02.518829+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:02.519310+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:03.680306+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:14:03.718693+00:00", "trade", 10.335, 6.0]
["2026-09-28T16:14:03.904902+00:00", "trade", 10.335, 5.0]
["2026-09-28T16:14:07.055022+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:07.055463+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:07.912941+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:08.151619+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:12.454061+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:15.329669+00:00", "trade", 10.33, 10.0]
["2026-09-28T16:14:15.505979+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:14:15.506030+00:00", "trade", 10.335, 79.0]
["2026-09-28T16:14:16.157641+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:20.722187+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:28.810265+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:29.999963+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:30.129908+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:30.129958+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:30.130775+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:30.132454+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:30.134865+00:00", "trade", 10.332, 120.0]
["2026-09-28T16:14:30.134880+00:00", "trade", 10.3317, 680.0]
["2026-09-28T16:14:30.987565+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:30.987567+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:14:31.003654+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:31.004375+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:31.083554+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:32.138576+00:00", "trade", 10.332, 412.0]
["2026-09-28T16:14:33.003080+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:33.003131+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:33.056132+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:33.139769+00:00", "trade", 10.335, 2.0]
["2026-09-28T16:14:33.139946+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:14:33.143200+00:00", "trade", 10.335, 300.0]
["2026-09-28T16:14:33.143612+00:00", "trade", 10.335, 67.0]
["2026-09-28T16:14:33.144628+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:33.145795+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:33.146161+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:33.147214+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:33.147936+00:00", "trade", 10.332, 700.0]
["2026-09-28T16:14:33.153118+00:00", "trade", 10.3323, 72.0]
["2026-09-28T16:14:33.404667+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:36.003702+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:36.003767+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:36.006619+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:36.006754+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:36.008643+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:36.010854+00:00", "trade", 10.332, 800.0]
["2026-09-28T16:14:36.011074+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:36.334557+00:00", "trade", 10.3325, 18.0]
["2026-09-28T16:14:37.067624+00:00", "trade", 10.3325, 100.0]
["2026-09-28T16:14:37.144421+00:00", "trade", 10.3325, 100.0]
["2026-09-28T16:14:37.232101+00:00", "trade", 10.3325, 100.0]
["2026-09-28T16:14:38.079170+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:39.003155+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:39.003205+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:39.003987+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:39.004904+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:39.008735+00:00", "trade", 10.33, 800.0]
["2026-09-28T16:14:39.501582+00:00", "trade", 10.33, 5.0]
["2026-09-28T16:14:39.513210+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:39.989409+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:41.980586+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:41.987777+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:14:41.989618+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:42.717847+00:00", "trade", 10.33, 493.0]
["2026-09-28T16:14:43.304645+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:46.382515+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:48.719327+00:00", "trade", 10.335, 72.0]
["2026-09-28T16:14:50.137483+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:58.391954+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:14:59.123053+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:14:59.999996+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:00.054421+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:00.454820+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:00.455296+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:04.432874+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:04.433310+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:08.663314+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:08.664266+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:08.666030+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:10.356456+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:11.817391+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:11.817872+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:12.165796+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:13.010092+00:00", "trade", 10.335, 5.0]
["2026-09-28T16:15:13.221745+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:15:13.672313+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:15.091719+00:00", "trade", 10.3492, 5.0]
["2026-09-28T16:15:16.078940+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:16.080759+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:18.622884+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:18.628327+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:20.215180+00:00", "trade", 10.3482, 100.0]
["2026-09-28T16:15:20.217040+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:20.270803+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:20.357114+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:24.350737+00:00", "trade", 10.335, 2.0]
["2026-09-28T16:15:26.293091+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.298188+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.384945+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.403053+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.611711+00:00", "trade", 10.33, 23.0]
["2026-09-28T16:15:26.611774+00:00", "trade", 10.33, 80.0]
["2026-09-28T16:15:26.612652+00:00", "trade", 10.33, 45.0]
["2026-09-28T16:15:26.613259+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.613279+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.621483+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.630815+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:15:26.630833+00:00", "trade", 10.33, 1.0]
["2026-09-28T16:15:26.630839+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:15:26.630843+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:15:26.631081+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.631086+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.631086+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.631087+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:15:26.631087+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:15:26.631090+00:00", "trade", 10.33, 5.0]
["2026-09-28T16:15:26.631091+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.631091+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.631091+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.631096+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.631096+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.631106+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.631106+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.631106+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:26.631111+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:15:26.631111+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:15:26.631116+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:15:26.631127+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:15:26.631127+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:15:26.631136+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:15:26.631161+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:15:26.631332+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:15:26.631422+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.631422+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:15:26.631447+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.631502+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.631592+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.631612+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.631743+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.631848+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.632043+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.632334+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.635386+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.636293+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.636319+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.636319+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.641576+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.641626+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:26.671933+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:30.000025+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:30.135633+00:00", "trade", 10.325, 125.0]
["2026-09-28T16:15:33.324838+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:33.324948+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:35.503893+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:35.504249+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:35.504624+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:35.504650+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:35.505346+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:35.505371+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:36.104623+00:00", "trade", 10.325, 2.0]
["2026-09-28T16:15:36.155811+00:00", "trade", 10.325, 100.0]
["2026-09-28T16:15:36.208395+00:00", "trade", 10.325, 100.0]
["2026-09-28T16:15:36.228449+00:00", "trade", 10.325, 200.0]
["2026-09-28T16:15:39.069550+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:39.074403+00:00", "trade", 10.33, 90.0]
["2026-09-28T16:15:39.074411+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:15:39.074466+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:15:39.074511+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:15:39.074517+00:00", "trade", 10.33, 90.0]
["2026-09-28T16:15:39.074520+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:15:39.074532+00:00", "quote", 10.33, 10.33]
["2026-09-28T16:15:39.074582+00:00", "quote", 10.33, 10.33]
["2026-09-28T16:15:39.074582+00:00", "quote", 10.33, 10.33]
["2026-09-28T16:15:39.074614+00:00", "trade", 10.33, 16.0]
["2026-09-28T16:15:39.074657+00:00", "quote", 10.33, 10.33]
["2026-09-28T16:15:39.074659+00:00", "trade", 10.33, 8.0]
["2026-09-28T16:15:39.074659+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:15:39.074662+00:00", "trade", 10.33, 700.0]
["2026-09-28T16:15:39.074712+00:00", "quote", 10.33, 10.33]
["2026-09-28T16:15:39.074772+00:00", "quote", 10.33, 10.33]
["2026-09-28T16:15:39.074788+00:00", "quote", 10.33, 10.33]
["2026-09-28T16:15:39.074788+00:00", "quote", 10.33, 10.33]
["2026-09-28T16:15:39.074792+00:00", "quote", 10.33, 10.33]
["2026-09-28T16:15:39.074792+00:00", "quote", 10.33, 10.33]
["2026-09-28T16:15:39.074808+00:00", "quote", 10.33, 10.33]
["2026-09-28T16:15:39.074887+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.074968+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.075093+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.075133+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.075308+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.075329+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.075329+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.075449+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.075604+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.075689+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.076025+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.076050+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.076747+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.076922+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.077163+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.079067+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.079293+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.079844+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:39.737541+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:40.428286+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:40.430170+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:40.430611+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:44.243612+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:44.243833+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:44.243858+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:44.244409+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:44.244464+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:45.451327+00:00", "trade", 10.3622, 100.0]
["2026-09-28T16:15:49.247234+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:49.247715+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:49.248156+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:52.064434+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:52.064870+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:54.736036+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:56.470627+00:00", "trade", 10.335, 1.0]
["2026-09-28T16:15:57.184618+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:57.184618+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:57.185214+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:15:57.187980+00:00", "trade", 10.335, 20.0]
["2026-09-28T16:15:57.305015+00:00", "trade", 10.335, 2.0]
["2026-09-28T16:16:00.000039+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.178533+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.192897+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.195047+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.201052+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.203998+00:00", "trade", 10.335, 130.0]
["2026-09-28T16:16:00.204004+00:00", "trade", 10.335, 125.0]
["2026-09-28T16:16:00.209128+00:00", "trade", 10.335, 125.0]
["2026-09-28T16:16:00.221900+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:00.221905+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:00.221905+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:00.221911+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:00.221942+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.222333+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:00.222333+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:00.222336+00:00", "trade", 10.34, 9.0]
["2026-09-28T16:16:00.222337+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.222371+00:00", "trade", 10.34, 91.0]
["2026-09-28T16:16:00.222909+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.225831+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.229911+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.235555+00:00", "trade", 10.34, 97.0]
["2026-09-28T16:16:00.235558+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:00.235573+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:00.235576+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:00.235624+00:00", "trade", 10.34, 12.0]
["2026-09-28T16:16:00.235629+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.235633+00:00", "trade", 10.34, 200.0]
["2026-09-28T16:16:00.235633+00:00", "trade", 10.34, 8.0]
["2026-09-28T16:16:00.235634+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.235639+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:00.235639+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:00.235644+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.235655+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.235655+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.235659+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.235659+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.235669+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.235669+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.235674+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.235800+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.235800+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.235915+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:00.235930+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:16:00.236060+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:16:00.236145+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.236406+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.236431+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.236501+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.236727+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.237473+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.237488+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.237539+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.240450+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.240967+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:16:00.242480+00:00", "trade", 10.34, 300.0]
["2026-09-28T16:16:00.242937+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:16:00.243512+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:16:00.243558+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:16:00.243710+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:16:00.243750+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:16:00.244011+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:00.251772+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:16:00.253628+00:00", "trade", 10.34, 3.0]
["2026-09-28T16:16:00.253812+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:16:00.253877+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:16:00.253884+00:00", "trade", 10.34, 25.0]
["2026-09-28T16:16:00.253892+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:16:00.253892+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:16:00.253907+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.253913+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.253937+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.253943+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.254233+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.254955+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.255246+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.257972+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.258909+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.275429+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.276080+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.277216+00:00", "trade", 10.34, 200.0]
["2026-09-28T16:16:00.277318+00:00", "trade", 10.34, 25.0]
["2026-09-28T16:16:00.277381+00:00", "trade", 10.34, 3.0]
["2026-09-28T16:16:00.277442+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:00.277489+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.277519+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.278140+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.278641+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.284856+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.309319+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.309605+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.312903+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.314983+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.315023+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.318707+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.334430+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.340053+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.349736+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.356196+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.365779+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.372370+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.392052+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.399700+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.400983+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.404621+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.405248+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.408816+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.421005+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.422730+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.455862+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:16:00.455877+00:00", "trade", 10.35, 95.0]
["2026-09-28T16:16:00.508815+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.553932+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.590376+00:00", "trade", 10.35, 60.0]
["2026-09-28T16:16:00.590385+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:16:00.590400+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:16:00.590403+00:00", "trade", 10.35, 59.0]
["2026-09-28T16:16:00.590409+00:00", "trade", 10.35, 4.0]
["2026-09-28T16:16:00.590409+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:16:00.590412+00:00", "trade", 10.35, 4.0]
["2026-09-28T16:16:00.590434+00:00", "trade", 10.35, 4.0]
["2026-09-28T16:16:00.590439+00:00", "trade", 10.35, 6.0]
["2026-09-28T16:16:00.590445+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:16:00.590655+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.590658+00:00", "trade", 10.35, 200.0]
["2026-09-28T16:16:00.590658+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:16:00.590662+00:00", "trade", 10.35, 16.0]
["2026-09-28T16:16:00.590662+00:00", "trade", 10.35, 4.0]
["2026-09-28T16:16:00.590665+00:00", "trade", 10.35, 66.0]
["2026-09-28T16:16:00.590665+00:00", "trade", 10.35, 4.0]
["2026-09-28T16:16:00.590668+00:00", "trade", 10.35, 4.0]
["2026-09-28T16:16:00.590671+00:00", "trade", 10.35, 7.0]
["2026-09-28T16:16:00.590675+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.590680+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.590685+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.590690+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.590690+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.590695+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.590695+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.590700+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.590700+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.590705+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.590715+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.590935+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.591015+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.591191+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.593020+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:00.593088+00:00", "trade", 10.35, 86.0]
["2026-09-28T16:16:00.593088+00:00", "trade", 10.35, 14.0]
["2026-09-28T16:16:00.593095+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.593497+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.594484+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.595235+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.595687+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.595712+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.595817+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.596032+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.596080+00:00", "trade", 10.35, 2.0]
["2026-09-28T16:16:00.596428+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.596483+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.596519+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.596775+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:16:00.596794+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.597045+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.597411+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.598814+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.599075+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.599375+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.599506+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.600588+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.600959+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.601305+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.601406+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.602417+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.610101+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.612852+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.640749+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.679010+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.725566+00:00", "trade", 10.35, 44.0]
["2026-09-28T16:16:00.725581+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.725601+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:00.756239+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.843636+00:00", "trade", 10.35, 21.0]
["2026-09-28T16:16:00.854674+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.864689+00:00", "trade", 10.35, 200.0]
["2026-09-28T16:16:00.866286+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:16:00.866862+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.866867+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.867404+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.878871+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.971261+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.971266+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.977571+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.978503+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.979611+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.980232+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.981009+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.981581+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.982568+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.984974+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.985685+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.986031+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.987916+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:00.988502+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.004766+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.066945+00:00", "trade", 10.355, 125.0]
["2026-09-28T16:16:01.067011+00:00", "trade", 10.355, 125.0]
["2026-09-28T16:16:01.067020+00:00", "trade", 10.355, 125.0]
["2026-09-28T16:16:01.067050+00:00", "trade", 10.355, 125.0]
["2026-09-28T16:16:01.067056+00:00", "trade", 10.355, 125.0]
["2026-09-28T16:16:01.067089+00:00", "trade", 10.355, 50.0]
["2026-09-28T16:16:01.067135+00:00", "trade", 10.355, 125.0]
["2026-09-28T16:16:01.067179+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.067198+00:00", "trade", 10.355, 50.0]
["2026-09-28T16:16:01.067598+00:00", "trade", 10.355, 125.0]
["2026-09-28T16:16:01.067610+00:00", "trade", 10.355, 125.0]
["2026-09-28T16:16:01.067667+00:00", "trade", 10.355, 125.0]
["2026-09-28T16:16:01.067691+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.067712+00:00", "trade", 10.355, 50.0]
["2026-09-28T16:16:01.103897+00:00", "trade", 10.355, 240.0]
["2026-09-28T16:16:01.104390+00:00", "trade", 10.355, 48.0]
["2026-09-28T16:16:01.176680+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.187235+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.250938+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.261497+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.269619+00:00", "trade", 10.355, 50.0]
["2026-09-28T16:16:01.271204+00:00", "trade", 10.355, 63.0]
["2026-09-28T16:16:01.271733+00:00", "trade", 10.355, 200.0]
["2026-09-28T16:16:01.272064+00:00", "trade", 10.355, 63.0]
["2026-09-28T16:16:01.272241+00:00", "trade", 10.355, 63.0]
["2026-09-28T16:16:01.272678+00:00", "trade", 10.355, 63.0]
["2026-09-28T16:16:01.272764+00:00", "trade", 10.355, 48.0]
["2026-09-28T16:16:01.277952+00:00", "trade", 10.355, 63.0]
["2026-09-28T16:16:01.291444+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.291454+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.477191+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.477251+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.477642+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.510074+00:00", "trade", 10.3596, 100.0]
["2026-09-28T16:16:01.565612+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.624562+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.642324+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.670276+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.670281+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.753128+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:01.880116+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.001164+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.024159+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.113940+00:00", "trade", 10.36, 9.0]
["2026-09-28T16:16:02.113940+00:00", "trade", 10.36, 13.0]
["2026-09-28T16:16:02.113943+00:00", "trade", 10.36, 6.0]
["2026-09-28T16:16:02.113946+00:00", "trade", 10.36, 41.0]
["2026-09-28T16:16:02.114000+00:00", "trade", 10.36, 59.0]
["2026-09-28T16:16:02.114066+00:00", "trade", 10.36, 60.0]
["2026-09-28T16:16:02.114072+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:16:02.114228+00:00", "trade", 10.36, 4.0]
["2026-09-28T16:16:02.114228+00:00", "trade", 10.36, 4.0]
["2026-09-28T16:16:02.114232+00:00", "trade", 10.36, 7.0]
["2026-09-28T16:16:02.114234+00:00", "trade", 10.36, 35.0]
["2026-09-28T16:16:02.114238+00:00", "trade", 10.36, 13.0]
["2026-09-28T16:16:02.114240+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.114240+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.114243+00:00", "trade", 10.36, 67.0]
["2026-09-28T16:16:02.114243+00:00", "trade", 10.36, 61.0]
["2026-09-28T16:16:02.114243+00:00", "trade", 10.36, 6.0]
["2026-09-28T16:16:02.114247+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:16:02.114247+00:00", "trade", 10.36, 7.0]
["2026-09-28T16:16:02.114252+00:00", "trade", 10.36, 4.0]
["2026-09-28T16:16:02.114252+00:00", "trade", 10.36, 16.0]
["2026-09-28T16:16:02.114262+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:16:02.114268+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.114268+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.114289+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.114298+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.114300+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:16:02.114339+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.114354+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.114489+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.114504+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.114509+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.114519+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.114529+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.114745+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.115095+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.115136+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.115201+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.115211+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.115276+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.117903+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.117932+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.117947+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.118534+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.118940+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.119265+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.119290+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.119404+00:00", "trade", 10.36, 300.0]
["2026-09-28T16:16:02.123108+00:00", "trade", 10.36, 300.0]
["2026-09-28T16:16:02.124974+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.125776+00:00", "trade", 10.36, 300.0]
["2026-09-28T16:16:02.129547+00:00", "trade", 10.36, 300.0]
["2026-09-28T16:16:02.132343+00:00", "trade", 10.36, 300.0]
["2026-09-28T16:16:02.135710+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.136421+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.137134+00:00", "trade", 10.36, 300.0]
["2026-09-28T16:16:02.139687+00:00", "trade", 10.36, 300.0]
["2026-09-28T16:16:02.145701+00:00", "trade", 10.36, 257.0]
["2026-09-28T16:16:02.146709+00:00", "trade", 10.36, 300.0]
["2026-09-28T16:16:02.148567+00:00", "trade", 10.36, 10.0]
["2026-09-28T16:16:02.149297+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.149767+00:00", "trade", 10.36, 300.0]
["2026-09-28T16:16:02.155032+00:00", "trade", 10.36, 300.0]
["2026-09-28T16:16:02.162368+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.162398+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.162398+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.168092+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.171548+00:00", "trade", 10.365, 300.0]
["2026-09-28T16:16:02.177866+00:00", "trade", 10.365, 300.0]
["2026-09-28T16:16:02.183919+00:00", "trade", 10.365, 300.0]
["2026-09-28T16:16:02.188502+00:00", "trade", 10.365, 300.0]
["2026-09-28T16:16:02.190029+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.500543+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.621592+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.621697+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.643845+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.644100+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.644772+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.648165+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.648165+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.674498+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.684431+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.701667+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.701923+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.907274+00:00", "trade", 10.36, 2.0]
["2026-09-28T16:16:02.907902+00:00", "trade", 10.36, 25.0]
["2026-09-28T16:16:02.908230+00:00", "trade", 10.36, 51.0]
["2026-09-28T16:16:02.908405+00:00", "trade", 10.36, 300.0]
["2026-09-28T16:16:02.908430+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.908435+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.908435+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.908450+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.908455+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.908455+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.908510+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.908680+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:02.908695+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.908811+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.908836+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.908971+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.908981+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.908996+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.909036+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.909046+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.909091+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.909142+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.909257+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:02.909372+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.909437+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.909467+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.910034+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.910049+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.910856+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.925044+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.946901+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.961406+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:02.968267+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.008373+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.008453+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.008829+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.009290+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.009375+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.009470+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.102557+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:03.103088+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.103091+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:16:03.166850+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.168133+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:03.168641+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:16:03.168659+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.182924+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.183324+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:03.183822+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:16:03.183826+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.185780+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:03.186269+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:16:03.186271+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.202405+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.208630+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.209442+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.225675+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:03.225740+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:03.226135+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:16:03.226136+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:03.226193+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:16:03.226211+00:00", "trade", 10.36, 150.0]
["2026-09-28T16:16:03.226212+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.323448+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:16:03.324180+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.361734+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.361905+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.361970+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.361980+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.361990+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.362381+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.362406+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.371102+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.371102+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.371909+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.371929+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.372806+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.373888+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.374956+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.375948+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.376966+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.377963+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.378389+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.379396+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.380614+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.405579+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.406531+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.406566+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.407939+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.408952+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.410099+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.410992+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.412119+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.413142+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.414184+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.415136+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.416134+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.417021+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.418079+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.418991+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.420284+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.421256+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.422364+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.464690+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.464920+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.465612+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.504344+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.504775+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.505131+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.515756+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.516037+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.516057+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.516062+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.516333+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.516648+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.522773+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.523033+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.523089+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.523134+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.523349+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.523675+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.524236+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.524266+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.524553+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.524858+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.546109+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.546179+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.546379+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.546675+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.546715+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.549045+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.557024+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.557029+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.557360+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.559641+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.564207+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.564232+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.564512+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.565715+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.566031+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.566046+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.587758+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.587773+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.588013+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.588093+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.653559+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.654080+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.674559+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.683796+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.683917+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.683942+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.691610+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.694537+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.696722+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.717246+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.717256+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.717657+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.718419+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.719261+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.719261+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.719697+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.720058+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.743829+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.745167+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.764353+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.776432+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.776457+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.777008+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.786381+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.791678+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.791704+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.791949+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.904276+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.913042+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.934017+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.934864+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.939009+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.939019+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.939280+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:03.942988+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:04.020273+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:04.020418+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:05.020084+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:05.878957+00:00", "trade", 10.35, 1.0]
["2026-09-28T16:16:05.879354+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:16:05.879354+00:00", "trade", 10.35, 60.0]
["2026-09-28T16:16:05.879447+00:00", "trade", 10.35, 11.0]
["2026-09-28T16:16:05.879450+00:00", "trade", 10.35, 1.0]
["2026-09-28T16:16:05.879505+00:00", "trade", 10.35, 1.0]
["2026-09-28T16:16:05.879546+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:05.879565+00:00", "trade", 10.35, 195.0]
["2026-09-28T16:16:05.879745+00:00", "trade", 10.35, 220.0]
["2026-09-28T16:16:05.879751+00:00", "trade", 10.35, 34.0]
["2026-09-28T16:16:05.879756+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:05.879761+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:05.879761+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:05.879766+00:00", "trade", 10.35, 15.0]
["2026-09-28T16:16:05.879766+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:05.879766+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:05.879771+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:05.879776+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:05.879781+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:05.879791+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:05.879816+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:05.879832+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:05.879912+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:05.879992+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:05.880022+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:05.880067+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:05.880097+00:00", "trade", 10.35, 15.0]
["2026-09-28T16:16:05.880097+00:00", "trade", 10.35, 66.0]
["2026-09-28T16:16:05.880117+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:05.880152+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:05.880152+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:05.880157+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.880197+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.880353+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.880403+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.880503+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.880583+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.880643+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.880643+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.880754+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.880754+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.880794+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.881079+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.881124+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.881475+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.882603+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.884708+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.884914+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.884939+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.884969+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.885279+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.885756+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.885761+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.886121+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.886162+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.887936+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.888522+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.890286+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.890752+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.890808+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.890843+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.891284+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.891319+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.910279+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.980060+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:05.981674+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:06.693589+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:06.694622+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:06.701423+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:06.701899+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:07.166415+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:07.388539+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:07.766494+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:07.890099+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:07.890866+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:07.891151+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:08.059688+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:08.369651+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:08.370609+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:08.379615+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:11.007112+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:11.009688+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:11.015347+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:11.015818+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:11.267939+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:11.268435+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:11.284168+00:00", "trade", 10.345, 10.0]
["2026-09-28T16:16:11.285220+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.285300+00:00", "trade", 10.345, 2.0]
["2026-09-28T16:16:12.469946+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.470417+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.537317+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.540991+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.629095+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:12.629098+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:12.629100+00:00", "trade", 10.34, 50.0]
["2026-09-28T16:16:12.629136+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.629154+00:00", "trade", 10.34, 200.0]
["2026-09-28T16:16:12.630268+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.630318+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.631140+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.631236+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.631366+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.631586+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.634268+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.891861+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.892403+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.892417+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.892874+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.928453+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.929411+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:12.938417+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:13.144281+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:16:13.157528+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:16:17.033625+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:17.036607+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:17.062273+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:17.092485+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:17.092916+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:17.098560+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:17.099046+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:17.099046+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:17.099086+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:17.099467+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:17.099567+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:17.108448+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:17.108889+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:18.165275+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:18.166092+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:18.167044+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:18.167330+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:18.168528+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:18.221198+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:18.318320+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:18.319558+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:18.328243+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:19.234281+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:19.250670+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:19.302885+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:19.550434+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:19.551747+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:19.560313+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:20.387588+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:20.390755+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:20.397481+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:21.160889+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:21.372685+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:16:22.118555+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:22.118666+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:22.118711+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:22.118751+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:22.158290+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:22.263886+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:22.264804+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:22.264844+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:22.273790+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:22.374360+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:22.389626+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:16:22.894213+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:24.028163+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:24.104628+00:00", "trade", 10.345, 2.0]
["2026-09-28T16:16:24.419290+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:24.728001+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:16:24.803780+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:24.804242+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:25.977035+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:25.977771+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:25.978212+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:27.875648+00:00", "trade", 10.3473, 1.0]
["2026-09-28T16:16:30.000066+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:30.580854+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:31.651975+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:31.756634+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:31.756652+00:00", "trade", 10.34, 1.0]
["2026-09-28T16:16:31.756669+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:31.756669+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:31.756704+00:00", "trade", 10.34, 90.0]
["2026-09-28T16:16:31.756725+00:00", "trade", 10.34, 10.0]
["2026-09-28T16:16:31.756728+00:00", "trade", 10.34, 12.0]
["2026-09-28T16:16:31.756728+00:00", "trade", 10.34, 7.0]
["2026-09-28T16:16:31.756735+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:31.756735+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:31.756740+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:31.756880+00:00", "quote", 10.34, 10.34]
["2026-09-28T16:16:31.756925+00:00", "quote", 10.34, 10.34]
["2026-09-28T16:16:31.757011+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757196+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757201+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757221+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757224+00:00", "trade", 10.34, 21.0]
["2026-09-28T16:16:31.757239+00:00", "trade", 10.34, 22.0]
["2026-09-28T16:16:31.757291+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757331+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757371+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757371+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757396+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757416+00:00", "trade", 10.34, 200.0]
["2026-09-28T16:16:31.757451+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757487+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757532+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757572+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757612+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757692+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757847+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757847+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.757902+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.758013+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.758015+00:00", "trade", 10.34, 15.0]
["2026-09-28T16:16:31.759852+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.761531+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.761571+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.762413+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.762493+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.764779+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:31.982883+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:34.507075+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:36.248873+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:38.672821+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:38.673763+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:38.673763+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:38.682740+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:40.072690+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:40.080104+00:00", "trade", 10.34, 167.0]
["2026-09-28T16:16:40.080114+00:00", "trade", 10.34, 26.0]
["2026-09-28T16:16:40.080123+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:40.085400+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:40.085447+00:00", "trade", 10.34, 185.0]
["2026-09-28T16:16:40.085450+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:40.085468+00:00", "trade", 10.34, 15.0]
["2026-09-28T16:16:40.085471+00:00", "trade", 10.34, 61.0]
["2026-09-28T16:16:40.085515+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:40.085526+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:40.085649+00:00", "trade", 10.34, 15.0]
["2026-09-28T16:16:40.085891+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:40.086187+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:40.086217+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:16:40.091059+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:16:40.091094+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.091134+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.091139+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.091485+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.091760+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:40.092186+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.092928+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.092988+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.093690+00:00", "quote", 10.34, 10.34]
["2026-09-28T16:16:40.093816+00:00", "trade", 10.34, 200.0]
["2026-09-28T16:16:40.093820+00:00", "quote", 10.34, 10.34]
["2026-09-28T16:16:40.099181+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:16:40.100171+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.100230+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.100566+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.101438+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.103002+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.103027+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.103649+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.103844+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.111537+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.123878+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.134001+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.135745+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.135775+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.140286+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.146265+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.146270+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.146646+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.147448+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.149428+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.149969+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.161381+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.161521+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.161551+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.162925+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.176968+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.190731+00:00", "trade", 10.34, 124.0]
["2026-09-28T16:16:40.190871+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.191092+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.191578+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.191588+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.193503+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.241136+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.320084+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.321208+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:16:40.321220+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:40.321718+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:40.322435+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:16:40.323317+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:16:40.327407+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.327963+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.332997+00:00", "trade", 10.35, 20.0]
["2026-09-28T16:16:40.335751+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.336363+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.337320+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.338413+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.341530+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.341595+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.341986+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.348171+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.352461+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.368068+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.368068+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.368795+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.368825+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.370609+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.385560+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.541291+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.556333+00:00", "trade", 10.36, 200.0]
["2026-09-28T16:16:40.556378+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:16:40.556378+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:16:40.556384+00:00", "trade", 10.36, 10.0]
["2026-09-28T16:16:40.556402+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:16:40.556502+00:00", "quote", 10.36, 10.36]
["2026-09-28T16:16:40.556594+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:16:40.556597+00:00", "trade", 10.36, 50.0]
["2026-09-28T16:16:40.556738+00:00", "quote", 10.36, 10.36]
["2026-09-28T16:16:40.556738+00:00", "quote", 10.36, 10.36]
["2026-09-28T16:16:40.556833+00:00", "quote", 10.36, 10.36]
["2026-09-28T16:16:40.563679+00:00", "quote", 10.36, 10.36]
["2026-09-28T16:16:40.567493+00:00", "quote", 10.36, 10.36]
["2026-09-28T16:16:40.567523+00:00", "quote", 10.36, 10.36]
["2026-09-28T16:16:40.568120+00:00", "quote", 10.36, 10.36]
["2026-09-28T16:16:40.579181+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.579231+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.579281+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.591656+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.594421+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:16:40.594463+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.594699+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.594999+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.595064+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.598337+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.639324+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.674949+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.723776+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.724277+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.859985+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.861143+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.911327+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:40.997427+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.000099+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.016638+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.016688+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.140588+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.225009+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.225546+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.226297+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.311505+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.311535+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.369298+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.430048+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.430504+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.440172+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.440679+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.441365+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.493193+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.493198+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.508615+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.508625+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.753719+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.753739+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.756174+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.756184+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.760720+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.792005+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.868282+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.868287+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.869324+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.877077+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:41.877423+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:42.088952+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:42.146018+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:42.211414+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:42.256641+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:42.256651+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:42.299709+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:42.299729+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:42.538658+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:42.544387+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:42.549604+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:42.703426+00:00", "trade", 10.365, 300.0]
["2026-09-28T16:16:42.708934+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:16:42.709677+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:16:42.729013+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:16:42.738811+00:00", "trade", 10.365, 300.0]
["2026-09-28T16:16:42.800181+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:42.801800+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:16:42.928776+00:00", "trade", 10.365, 300.0]
["2026-09-28T16:16:42.936213+00:00", "trade", 10.365, 300.0]
["2026-09-28T16:16:43.002693+00:00", "trade", 10.37, 6.0]
["2026-09-28T16:16:43.003678+00:00", "trade", 10.365, 300.0]
["2026-09-28T16:16:43.061166+00:00", "trade", 10.365, 300.0]
["2026-09-28T16:16:43.122061+00:00", "trade", 10.365, 300.0]
["2026-09-28T16:16:43.137013+00:00", "trade", 10.37, 45.0]
["2026-09-28T16:16:43.164911+00:00", "trade", 10.37, 4.0]
["2026-09-28T16:16:43.164914+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:16:43.164915+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:16:43.164916+00:00", "trade", 10.37, 6.0]
["2026-09-28T16:16:43.165163+00:00", "trade", 10.37, 7.0]
["2026-09-28T16:16:43.165190+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:16:43.165200+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:16:43.165205+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:43.165541+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:43.165732+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:43.170329+00:00", "trade", 10.38, 50.0]
["2026-09-28T16:16:43.339987+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:43.353268+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:43.413116+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:43.419105+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:43.504566+00:00", "trade", 10.38, 2.0]
["2026-09-28T16:16:43.540474+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:43.580720+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:43.580760+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:43.630341+00:00", "trade", 10.38, 6.0]
["2026-09-28T16:16:43.630353+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:43.730407+00:00", "trade", 10.37, 42.0]
["2026-09-28T16:16:43.780626+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:43.821779+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:43.902536+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:43.911448+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:43.937886+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:43.944331+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:44.003492+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:44.003938+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:44.047728+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:44.048258+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:44.048554+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:44.048724+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:44.054604+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:44.063239+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:44.081377+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:44.085377+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.171717+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.171808+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.171823+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.172920+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.173381+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.173407+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.173437+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.174129+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.190121+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.205513+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.217607+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.217612+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.217647+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.217707+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.218303+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.218328+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.218384+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.218604+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.218604+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:44.301807+00:00", "trade", 10.38, 62.0]
["2026-09-28T16:16:44.301807+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:44.301813+00:00", "trade", 10.38, 43.0]
["2026-09-28T16:16:44.301828+00:00", "trade", 10.38, 38.0]
["2026-09-28T16:16:44.301882+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.301938+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.302549+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.302880+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.302900+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.302910+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.309811+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.321118+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.321389+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.328536+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.332861+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.446046+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.567375+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.775611+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.776187+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.803347+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.844956+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.870647+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.870657+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.946838+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.974825+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.987590+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.987966+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.988142+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.988152+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:44.988698+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.000672+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.005714+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.035209+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.152583+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.371189+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.373991+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.384420+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.384425+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.657050+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.657190+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.664372+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.884862+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.884882+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.888506+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:45.888516+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:46.389008+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:46.389008+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:46.403663+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:46.403673+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:46.797095+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:46.803781+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:48.040962+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:48.044706+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:48.045162+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:48.049317+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:48.049984+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:48.050470+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:48.051367+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:16:48.055763+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:48.056359+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:48.066834+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:48.101196+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:48.102183+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:48.104564+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:48.111210+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:16:48.561793+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:48.578362+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:48.582031+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:48.586381+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:48.592065+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:49.156148+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:50.129717+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:50.136814+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:50.628530+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:50.643044+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:50.906316+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:50.906778+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.461499+00:00", "trade", 10.385, 200.0]
["2026-09-28T16:16:51.487967+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.490002+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.494943+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.498186+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.503113+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.505970+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.509483+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.516460+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.522163+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.529932+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.539369+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.548448+00:00", "trade", 10.385, 100.0]
["2026-09-28T16:16:51.550686+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.561357+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.576934+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.577530+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.596310+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.614237+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.615410+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.641748+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.642725+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.658809+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.659560+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:51.666051+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067135+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:16:52.067162+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:16:52.067166+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067207+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067210+00:00", "trade", 10.39, 10.0]
["2026-09-28T16:16:52.067226+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067266+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067292+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067296+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067347+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067382+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067397+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067400+00:00", "trade", 10.39, 50.0]
["2026-09-28T16:16:52.067403+00:00", "trade", 10.39, 200.0]
["2026-09-28T16:16:52.067406+00:00", "trade", 10.39, 10.0]
["2026-09-28T16:16:52.067412+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:16:52.067412+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067427+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067432+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067432+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067432+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067437+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067442+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067457+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:16:52.067462+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067463+00:00", "trade", 10.39, 33.0]
["2026-09-28T16:16:52.067467+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067477+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067487+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067512+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067582+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:16:52.067692+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:52.067853+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:52.067863+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:52.067866+00:00", "trade", 10.39, 12.0]
["2026-09-28T16:16:52.067968+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:52.067978+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:52.068003+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.068063+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.068063+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.068073+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.068174+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.068329+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.068429+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.068429+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.068458+00:00", "trade", 10.39, 60.0]
["2026-09-28T16:16:52.068524+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.068540+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.068805+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.069031+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.069086+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.069116+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.069171+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.069251+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.069301+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.069467+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.069592+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.070103+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.070745+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.073837+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.078157+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.078348+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.088883+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.088908+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.089965+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.099137+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.099212+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.099283+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.099734+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.109788+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.112705+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.167450+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.342482+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.426477+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.659472+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.660003+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.660163+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.739638+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.810897+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.811083+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.811374+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.862235+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:52.862305+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:52.934151+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:54.206045+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:54.206115+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.206767+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:54.207188+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:54.207268+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.209994+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.210004+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.210040+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.213658+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.216565+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.217492+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.218099+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.218124+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.320297+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:54.320813+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:54.320829+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:54.320898+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.320924+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.321430+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.374271+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.881834+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.882847+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:54.883223+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:54.883328+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:54.883328+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:54.883408+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.883849+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:54.977111+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.196113+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.196704+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:55.356580+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:55.356620+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.357131+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.357222+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:55.357663+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.413220+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.515373+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.516361+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:55.516832+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:55.516892+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.568585+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.569502+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:55.569968+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:55.875195+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.876348+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.876985+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:55.877934+00:00", "trade", 10.39, 11.0]
["2026-09-28T16:16:55.877997+00:00", "trade", 10.39, 114.0]
["2026-09-28T16:16:55.878443+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:55.878889+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:55.878890+00:00", "trade", 10.39, 11.0]
["2026-09-28T16:16:55.878934+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.878950+00:00", "trade", 10.39, 18.0]
["2026-09-28T16:16:55.879982+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.880302+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.885304+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.888226+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.889053+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.897198+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.899919+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.912725+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:55.921240+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:56.188186+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:56.196515+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:56.196982+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:56.196987+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:56.197753+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:56.231830+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:56.232556+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:56.255456+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:57.079077+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:58.102931+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:58.477784+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:16:58.477914+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:16:58.478195+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:00.000099+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:00.440213+00:00", "trade", 10.39, 125.0]
["2026-09-28T16:17:00.440217+00:00", "trade", 10.39, 125.0]
["2026-09-28T16:17:01.159290+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:01.443366+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:01.443376+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:01.444003+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:01.444088+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:01.444464+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:01.478219+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:01.478836+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:01.785180+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:01.785647+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.231914+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:02.232376+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:02.232396+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:02.232531+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.232556+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.268787+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.272992+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.341224+00:00", "trade", 10.4, 51.0]
["2026-09-28T16:17:02.341227+00:00", "trade", 10.4, 104.0]
["2026-09-28T16:17:02.341227+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.341233+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.341272+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.341275+00:00", "trade", 10.4, 97.0]
["2026-09-28T16:17:02.341278+00:00", "trade", 10.4, 51.0]
["2026-09-28T16:17:02.341278+00:00", "trade", 10.4, 97.0]
["2026-09-28T16:17:02.341280+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.341281+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.341410+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.341471+00:00", "trade", 10.4, 50.0]
["2026-09-28T16:17:02.341471+00:00", "trade", 10.4, 60.0]
["2026-09-28T16:17:02.341471+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.341477+00:00", "trade", 10.4, 97.0]
["2026-09-28T16:17:02.341477+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.341498+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.341525+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.341530+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.341611+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.341641+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.341724+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.341729+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.341781+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.341781+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.341791+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.341812+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.341834+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.341936+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.341981+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.342027+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.342107+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.342107+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.342138+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.342153+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.342167+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.342177+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.342267+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:02.342413+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:02.342478+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:02.342633+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:02.342648+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:02.342663+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:02.342683+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:02.342713+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:02.342753+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:02.342763+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:02.342773+00:00", "trade", 10.395, 2.0]
["2026-09-28T16:17:02.342778+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.342844+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.343174+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.343205+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.343205+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.343751+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.343841+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.343941+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.344342+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.344793+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.347235+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:17:02.347485+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.347510+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.347510+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.347525+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.347801+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.347801+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.347802+00:00", "trade", 10.41, 231.0]
["2026-09-28T16:17:02.347804+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.347806+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.347806+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.347807+00:00", "trade", 10.4, 300.0]
["2026-09-28T16:17:02.347807+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:02.347830+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.347840+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.347846+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.347846+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.347871+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.348051+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.348061+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.348537+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.349043+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.349049+00:00", "trade", 10.4, 47.0]
["2026-09-28T16:17:02.350257+00:00", "trade", 10.395, 200.0]
["2026-09-28T16:17:02.355464+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.365899+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.366189+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.366560+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.366575+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.367678+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.368179+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.368565+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.368735+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.372890+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.374253+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.374970+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.393063+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.394176+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.397248+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.398491+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.399128+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.399143+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.410500+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.410630+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.411191+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.411201+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.411627+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.411657+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.413923+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.413943+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.422132+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.422278+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.422789+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.422859+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.423140+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.423145+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.424819+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.424834+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.429044+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.429059+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.429219+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.429319+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.429350+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.430217+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.432482+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.432487+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.432883+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.432908+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.435169+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.435169+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.435434+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.435434+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.436842+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.436868+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.436888+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.436983+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.437018+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.437895+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.437895+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.438010+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.438010+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:02.450505+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:03.328281+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:03.328295+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:17:03.328917+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.329508+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:03.329869+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:03.330155+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:03.330190+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.331283+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.332155+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.333453+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.339607+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.366386+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.366531+00:00", "trade", 10.41, 77.0]
["2026-09-28T16:17:03.366592+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.366597+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.366702+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.366722+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.366938+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.367860+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.367895+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.372992+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.397140+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.397185+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:17:03.400823+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:17:03.496291+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:17:03.796676+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.797182+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.797568+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.797658+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.797839+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.798109+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.798235+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.926215+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:17:03.926661+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:17:03.926671+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:17:03.927347+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:03.929457+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:04.010290+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:17:04.010746+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:17:04.010866+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:04.011387+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:04.212935+00:00", "trade", 10.41, 125.0]
["2026-09-28T16:17:04.213660+00:00", "trade", 10.41, 125.0]
["2026-09-28T16:17:04.213723+00:00", "trade", 10.41, 125.0]
["2026-09-28T16:17:04.222691+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:17:04.222711+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:04.222766+00:00", "trade", 10.41, 25.0]
["2026-09-28T16:17:04.223177+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:04.223242+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:04.223312+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:04.223312+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:04.223342+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:04.223397+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:04.223428+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:04.223463+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:04.223503+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:04.224425+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:04.253539+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:04.253539+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:04.253569+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:04.253880+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:04.254331+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:04.255013+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:04.263573+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:04.309227+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.161081+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.161883+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.385981+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.386337+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.386808+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:05.387239+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:05.387254+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:17:05.387299+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.391915+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.392261+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.392797+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.392797+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.393289+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.393409+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.399769+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.400115+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.403939+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.404054+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.406655+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.406791+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.408470+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.408490+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:05.409071+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:07.700589+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:07.700659+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:07.701250+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:07.701586+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:07.785586+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:08.247907+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:08.248689+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:08.248724+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:08.249887+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:08.974047+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:08.975149+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:08.978367+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:09.340224+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:09.340544+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:09.575649+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:09.576055+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:09.576957+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:09.577328+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:09.788987+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:10.173789+00:00", "trade", 10.4, 63.0]
["2026-09-28T16:17:10.722696+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:10.722706+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:10.722716+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:17:10.722716+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:10.722734+00:00", "trade", 10.4, 12.0]
["2026-09-28T16:17:10.722734+00:00", "trade", 10.4, 1.0]
["2026-09-28T16:17:10.722756+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:10.722766+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:10.722766+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:17:10.723022+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:10.723232+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.723263+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.723345+00:00", "trade", 10.4, 7.0]
["2026-09-28T16:17:10.723448+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.723829+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.724114+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.726234+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.726956+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.727437+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.727517+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.727593+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.728550+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.737556+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.768159+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:10.768475+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:10.768625+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:10.768650+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:10.768715+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.769212+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.803278+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.803769+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.804581+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.805022+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.807944+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:10.808420+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:10.808420+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:10.808490+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.809006+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.914982+00:00", "trade", 10.395, 228.0]
["2026-09-28T16:17:10.929473+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.930005+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:10.930466+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:10.930491+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:17:10.931082+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:10.932285+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:11.257159+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:11.257555+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:11.257775+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:11.258848+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:12.042370+00:00", "trade", 10.39, 125.0]
["2026-09-28T16:17:12.043306+00:00", "trade", 10.39, 125.0]
["2026-09-28T16:17:12.043600+00:00", "trade", 10.39, 125.0]
["2026-09-28T16:17:12.044105+00:00", "trade", 10.39, 125.0]
["2026-09-28T16:17:12.046333+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:17:12.326478+00:00", "trade", 10.3632, 100.0]
["2026-09-28T16:17:12.552749+00:00", "trade", 10.39, 60.0]
["2026-09-28T16:17:12.552757+00:00", "trade", 10.39, 29.0]
["2026-09-28T16:17:12.552760+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:12.552766+00:00", "trade", 10.39, 71.0]
["2026-09-28T16:17:12.552820+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:12.552945+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:12.553035+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:12.553060+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:12.553060+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:12.553140+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.553140+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.553531+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.554599+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.565069+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.565075+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.565886+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.565891+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.565966+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.565996+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.566517+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.567013+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.567013+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.591730+00:00", "trade", 10.385, 18.0]
["2026-09-28T16:17:12.592264+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.619784+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.620231+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.623944+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.624415+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:12.704806+00:00", "trade", 10.39, 2.0]
["2026-09-28T16:17:13.017341+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.024884+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.067180+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.071395+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.096319+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.096595+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.098835+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.098860+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.115294+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.115334+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.120161+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.120176+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.133132+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.133718+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.135553+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.135603+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.143055+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.366598+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.367761+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.373900+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:13.373925+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:14.624093+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:14.716087+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:15.133047+00:00", "trade", 10.3886, 80.0]
["2026-09-28T16:17:15.134578+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:15.135015+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:15.721461+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:15.824416+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:15.824958+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:17.162228+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:17.162232+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:17.162248+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:17.163616+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:17.181494+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:17.187688+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:17.198845+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:17.201531+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:18.704325+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:18.769440+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:21.163432+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:21.163467+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:21.163898+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:21.163898+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:22.146413+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:22.539118+00:00", "trade", 10.38, 25.0]
["2026-09-28T16:17:22.539121+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:17:22.539596+00:00", "trade", 10.38, 125.0]
["2026-09-28T16:17:22.540077+00:00", "trade", 10.38, 125.0]
["2026-09-28T16:17:22.540077+00:00", "trade", 10.38, 125.0]
["2026-09-28T16:17:22.665223+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:22.668421+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:23.809960+00:00", "trade", 10.38, 160.0]
["2026-09-28T16:17:23.810005+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:17:23.810005+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:23.810008+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:17:23.810236+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:23.810571+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:23.810571+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:23.810716+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:23.810907+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:23.811167+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:23.811198+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:23.811203+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:23.814515+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:23.814811+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:23.814887+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:23.814921+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:23.815217+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:23.815332+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:23.815398+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:23.815488+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:23.816039+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:23.818831+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:23.818846+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:23.819212+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:23.964182+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:23.965570+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:24.872295+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:25.130293+00:00", "trade", 10.38, 6.0]
["2026-09-28T16:17:25.163233+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:25.163704+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:25.163744+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:25.164155+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:27.290163+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:27.290173+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:27.293341+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:27.293346+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:28.574547+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:30.000112+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:33.166603+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:33.166603+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:33.166779+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:33.167070+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:33.168638+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:34.224478+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:37.166229+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:37.166710+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:37.867619+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:37.868100+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:37.868416+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:37.868536+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:37.868897+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:37.868978+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:37.869018+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:38.259663+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:38.260129+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:38.260134+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:38.260224+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:38.266189+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:38.266665+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:38.267026+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:39.218301+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:39.218532+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:39.218742+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:39.218893+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:39.224837+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:39.225298+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:39.225353+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:39.639915+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:39.640396+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:39.640512+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:40.229605+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:40.230061+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:17:40.230126+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:40.299810+00:00", "trade", 10.3725, 42.0]
["2026-09-28T16:17:40.341461+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:40.341942+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:40.775620+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:40.777805+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:40.784321+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:40.880836+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:40.887426+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:40.887747+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:40.888749+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:41.168561+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:41.286547+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:41.937101+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:41.937572+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.473233+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.763917+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:17:42.763939+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:17:42.764201+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764252+00:00", "trade", 10.38, 23.0]
["2026-09-28T16:17:42.764255+00:00", "trade", 10.38, 50.0]
["2026-09-28T16:17:42.764255+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:17:42.764267+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764296+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764311+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764462+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764502+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764502+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764507+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764557+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764572+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764577+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764677+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764687+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764693+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764763+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764782+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764853+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764943+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:17:42.764970+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:17:42.764983+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:42.765053+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:42.765083+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.765138+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.765193+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.765334+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.765389+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.765444+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:42.765715+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:42.765785+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:42.765825+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:42.765850+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:42.766006+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:42.766006+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:42.766025+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:42.766076+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.766331+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.766371+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.766382+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.766647+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.767364+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.767394+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.767419+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.767840+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.768025+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.768481+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.768827+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.771062+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.771077+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.773147+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.773533+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.779247+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.784409+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.785326+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.787632+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.789516+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.793275+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.794684+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.795992+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.796252+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.796431+00:00", "trade", 10.385, 90.0]
["2026-09-28T16:17:42.797355+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.797886+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.798368+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.798603+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:42.826686+00:00", "trade", 10.385, 90.0]
["2026-09-28T16:17:45.170186+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.170632+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.171148+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.283987+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.284453+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.597634+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:45.597945+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:45.597980+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:45.597980+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:45.598095+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:45.598115+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:45.598130+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:45.598196+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:45.598546+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:45.598566+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:45.598732+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.599649+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.601173+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:45.602305+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:45.602791+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:45.602932+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:45.603007+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.603719+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.603994+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.606129+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.606160+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:45.606846+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:45.606916+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.607433+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.608690+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:45.609092+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:45.609167+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.609332+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:45.609573+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:45.609688+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:47.012083+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:47.012544+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:47.012669+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:47.441465+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:47.441926+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:47.442052+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:47.443014+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:47.444693+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:47.896319+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:47.896755+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:47.896835+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:47.954978+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:47.955454+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:47.956166+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:48.545660+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:48.546111+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:48.546808+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:49.171195+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:49.171210+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.417920+00:00", "trade", 10.3636, 49.0]
["2026-09-28T16:17:50.419017+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:50.419448+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:50.419578+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.420054+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.420094+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.420535+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.420560+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.421057+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.421057+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.421538+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.421538+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.422039+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.422500+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.422535+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.422971+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.423016+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.423417+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.423502+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.423898+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.424019+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.424089+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.424540+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.424565+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.425016+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.425016+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.425482+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.425482+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.426018+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.426439+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.426484+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.426900+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.426981+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.427372+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.427447+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.427858+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.427978+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.428299+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.428459+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.428780+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.428925+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.429251+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.429422+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.429697+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.429923+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.430163+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.430414+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.430619+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.430900+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.431101+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.431381+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.431572+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.431862+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.432058+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.432338+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.432499+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.432855+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.432980+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.433316+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.433461+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.433797+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.433882+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.434303+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.434348+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.434814+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.434900+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.435300+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.435381+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.435812+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.435897+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.436288+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.436358+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.436779+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.436824+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.437260+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.437381+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.437766+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.437822+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.438263+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.438283+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.438744+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.438744+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.439225+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.439225+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.473231+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.479716+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.479726+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.479802+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.480082+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:50.480553+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:50.480779+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:50.481374+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:17:50.592420+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.001765+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.371966+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:51.372427+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:51.372447+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:51.372513+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.372568+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.372608+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.373044+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.373059+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.373229+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.373565+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.373565+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.373715+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.373991+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.374046+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.374046+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.374086+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.374207+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.374472+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.374527+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.374542+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.375044+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.375044+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.375505+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.375520+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.376001+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.376001+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.376472+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.376487+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.376993+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.376998+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.377479+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.377479+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.377966+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.378006+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.378447+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.378477+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.378943+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.378948+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.379449+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.379449+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.379915+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.379930+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.380441+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.380441+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.380918+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.380918+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.381404+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.381404+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.381890+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.381915+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.382371+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.382406+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.382847+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.382872+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.383358+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.383358+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.383835+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.383835+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.384331+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.384331+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.384812+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.384832+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.385318+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.385318+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.385809+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.385849+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.386310+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.386310+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.386771+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.386837+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.387313+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.387333+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.387809+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.387809+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.388320+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.388320+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.388851+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.389293+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.389333+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.389734+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.389809+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.390205+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.390290+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.390696+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.390806+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:51.391132+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.001056+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.325404+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:53.325800+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:53.325880+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.325880+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:53.326401+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.326401+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.326882+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.326882+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.327363+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.327403+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.327879+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.327925+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.328361+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.328361+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.328842+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.328882+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.329363+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.329363+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.329844+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.329844+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.330325+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.330325+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.330801+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.330806+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.331323+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.331363+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.331804+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.331804+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.332285+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.332285+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.332766+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.332766+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.333242+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.333322+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.333764+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.333764+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.334245+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.334245+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.334726+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.334766+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.335247+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.335247+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.335723+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.335763+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.336204+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.336204+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.336685+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.336726+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.337167+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.337247+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.337683+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.337688+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.338204+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.338209+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.338640+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.338685+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.339126+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.339166+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.339608+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.339608+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.340089+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.340089+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.340565+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.340605+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.341086+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.341086+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.341567+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.341567+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.342048+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.342088+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.342570+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.342570+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.343046+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.343051+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.343527+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.343567+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.344008+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.344008+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.344529+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.344965+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.345045+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.345486+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.345486+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:53.345887+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:55.070763+00:00", "trade", 10.38, 2.0]
["2026-09-28T16:17:55.072164+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:56.349270+00:00", "trade", 10.3636, 80.0]
["2026-09-28T16:17:56.377823+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:56.378264+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:56.378279+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:56.378304+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:17:56.412992+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:56.413057+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:56.413368+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.413829+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.414079+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.414100+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.414110+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.414135+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.414195+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:56.414230+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:56.414355+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.414846+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.414992+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.415037+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:56.415312+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:17:56.415578+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.415643+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.415759+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.415964+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.420790+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:56.421206+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:56.421206+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:17:56.421246+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.421367+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.421432+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.421447+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.421728+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.421728+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.421888+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.421888+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.421908+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.422209+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:56.424955+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:17:57.001238+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:00.000135+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:00.559447+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:00.559973+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:00.560394+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:01.343234+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:01.343730+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:01.344166+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:01.345249+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:01.345720+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:02.026411+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:02.027313+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:02.033142+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:02.033473+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:02.036314+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:02.273509+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:02.274091+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:02.275088+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:04.122232+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:06.036657+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:06.037173+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:06.037614+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:06.060914+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:06.061180+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:06.061706+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:06.062142+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:06.062343+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:06.063220+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:06.063300+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:06.097862+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:06.355446+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:07.734285+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.734415+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.734681+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.735227+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.737031+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.742554+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.744845+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.770857+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:07.771102+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.771253+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:07.771754+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:07.771774+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:07.771799+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.771839+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.771995+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.772200+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.772215+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.772270+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:07.772335+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:07.772360+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.772436+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:07.772471+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:07.772736+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:07.772746+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.772907+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:07.773197+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:07.773212+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:07.773278+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.773293+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:07.773323+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:07.773418+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:07.773458+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.773999+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.773999+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.774490+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.774506+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.774977+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.774992+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.775483+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.775518+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.775964+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.776014+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.776455+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.776485+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.776956+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.776966+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.777438+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.777448+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.777934+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.777949+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.778415+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.778430+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.778911+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.778931+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.779417+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.779417+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.779913+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.779913+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.780400+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.780420+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.780876+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.780896+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.781362+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.781377+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.781858+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.781903+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.782339+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.782364+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.782820+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.782855+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.783317+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.783337+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.783793+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.783813+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.784279+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.784299+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.784775+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.784810+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.785276+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.785291+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.785752+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.785767+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.786259+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.786264+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.786740+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.786750+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.787241+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.787251+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.787762+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.787762+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.788248+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.788248+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.788714+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.788775+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.789211+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.789241+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.789732+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.790183+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.790253+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.790664+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.790734+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.791145+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.791210+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.791611+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.791702+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:07.792062+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:08.001095+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:10.247831+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.249385+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.249575+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:10.249996+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.250342+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.250813+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.251485+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.252246+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.252352+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.253158+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.254677+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:10.255765+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.255810+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.269372+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:10.270745+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.270748+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:18:10.271813+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:10.272454+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.272468+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:18:10.282679+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.292181+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:10.292748+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:10.292911+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:18:10.292928+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.293038+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.293394+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.293575+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:10.293981+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.294111+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.294793+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.295610+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.300321+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.306922+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.311452+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.312264+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.323792+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.354350+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.837450+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:10.901267+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:11.041276+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:11.041561+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:11.042343+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:11.042389+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:11.042403+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:11.042940+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:11.082517+00:00", "trade", 10.3842, 18.0]
["2026-09-28T16:18:11.819746+00:00", "trade", 10.41, 3.0]
["2026-09-28T16:18:11.819835+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:11.819837+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:18:11.820832+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.821619+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:11.821644+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:11.821920+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:11.823133+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:11.825148+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.825288+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.825468+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.825468+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.825624+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.825814+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.825935+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.829693+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.830530+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.831578+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:11.831623+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:11.831638+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:11.835176+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.835232+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.835242+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.839607+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.840103+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.840183+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.840795+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:11.840860+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:11.840900+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.840951+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:11.842880+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.842920+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.842995+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.842995+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.843201+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.846328+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.847401+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.865173+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:18:11.865629+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:18:11.865649+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:18:11.865825+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.865905+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.866105+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.866306+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.866401+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.866466+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.866561+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.866787+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.866852+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.866892+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.866942+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.867348+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.867373+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.867388+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.867393+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.867829+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.867839+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.868315+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.868325+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.868771+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.868777+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.868817+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.868822+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.868977+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:18:11.869248+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:18:11.869308+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.869318+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:18:11.869348+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:18:11.869413+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:18:11.869724+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.870200+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.870225+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.870365+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:11.870686+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:12.067074+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.067324+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:12.067761+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:12.067761+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:12.067881+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:12.067911+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.068201+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.072136+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.072176+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:12.072441+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:12.072452+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:12.072632+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:12.072692+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.072767+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.072792+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.073023+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.073233+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.073268+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.073479+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.073765+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.073770+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.074005+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.074015+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.074842+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.077047+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.077694+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.077794+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.077859+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.077874+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.078546+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.078556+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.079764+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.082084+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.082470+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.082490+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.083052+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.083072+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.083668+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.085011+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.085232+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.085317+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.085974+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.086871+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.086996+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.087021+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.087452+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.087497+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.087948+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.088059+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.088334+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.088389+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.088575+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.088600+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.089101+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.089101+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.089578+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.089578+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.090079+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.090089+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.090590+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.113890+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:12.114346+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:12.114361+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:12.114371+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:12.114421+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:12.115659+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:12.260218+00:00", "trade", 10.4045, 1.0]
["2026-09-28T16:18:12.261732+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:12.395070+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.407740+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.407760+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.409153+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:12.409564+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:12.409629+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.410166+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.410236+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.410597+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.410612+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.410632+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.410682+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.411083+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.411108+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.793930+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.794376+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.998422+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:12.998918+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:13.213865+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:13.386200+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:13.705686+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:13.805213+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:15.673402+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.673863+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.673999+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.673999+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.674024+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.674345+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.674520+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.675086+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.675162+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.675187+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.675422+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.676104+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.678108+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.701865+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.723201+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.724068+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.724123+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.724359+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.724559+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.725040+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.764895+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.771331+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.971923+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:15.973021+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:16.054047+00:00", "trade", 10.42, 125.0]
["2026-09-28T16:18:17.680838+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:17.887049+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:17.887069+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:17.887069+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:17.887110+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:17.887982+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:17.888423+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:17.888623+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:17.897389+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:17.897845+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:17.897865+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:17.898296+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:18.945009+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:19.044506+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:19.045283+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:19.045839+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:19.054725+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:19.055161+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:19.493801+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:19.505589+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:20.539211+00:00", "trade", 10.3637, 100.0]
["2026-09-28T16:18:20.540501+00:00", "trade", 10.3637, 100.0]
["2026-09-28T16:18:20.540609+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:21.521330+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:21.580747+00:00", "trade", 10.42, 100.0]
["2026-09-28T16:18:21.581216+00:00", "trade", 10.42, 32.0]
["2026-09-28T16:18:21.582040+00:00", "trade", 10.42, 30.0]
["2026-09-28T16:18:24.089732+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:24.092388+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:24.278226+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:25.399426+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:25.489330+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:25.858178+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:25.859211+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:25.859737+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:25.868658+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:25.874021+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:28.771597+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:28.771647+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:28.772243+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:28.772364+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:29.237802+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:29.238699+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:30.000158+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:30.589100+00:00", "trade", 10.3637, 60.0]
["2026-09-28T16:18:30.590233+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:32.192073+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:32.289311+00:00", "trade", 10.3633, 49.0]
["2026-09-28T16:18:33.275087+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:18:33.291405+00:00", "trade", 10.42, 4.0]
["2026-09-28T16:18:38.707420+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:38.707425+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:38.709490+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:38.715138+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:38.718877+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:38.718908+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:38.720596+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:39.058947+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:40.222483+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:40.222484+00:00", "trade", 10.41, 157.0]
["2026-09-28T16:18:40.222484+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:18:40.223025+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:18:40.223055+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:18:40.223055+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:18:40.223325+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:40.223476+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:40.223526+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:40.223631+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:40.223636+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:18:40.223716+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.223766+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:40.223791+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:40.223801+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:40.224047+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:40.224082+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.224202+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.224242+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.224273+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.224308+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.224663+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.224699+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.224724+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.224759+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.224804+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.225200+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.225200+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.225275+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.225285+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.225686+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.225706+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.226157+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.226162+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.226197+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.226678+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.226678+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.227165+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.227165+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.227646+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.227676+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.228157+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.228162+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.228192+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.228644+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.228644+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.229149+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.229164+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.229625+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.229645+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.229771+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:40.230127+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:40.230162+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:40.230162+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.230187+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:40.230207+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:40.230227+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:40.230623+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.230888+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:40.231319+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:40.238326+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:40.242060+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:40.258158+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.302735+00:00", "trade", 10.405, 300.0]
["2026-09-28T16:18:40.334024+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:40.365810+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:41.303895+00:00", "trade", 10.405, 2.0]
["2026-09-28T16:18:41.305037+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:41.305513+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:41.305593+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:41.305793+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:41.305869+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:41.306310+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:41.328187+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:41.338110+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:41.338551+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:41.538578+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:41.539034+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:41.539711+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:41.623260+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:41.623260+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:41.623741+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:41.623776+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:41.624177+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:41.633183+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:42.022791+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:42.023262+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:42.023553+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:42.024530+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:42.035662+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:42.112134+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:42.112154+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:42.112660+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:42.112690+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:42.121997+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:42.122453+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:42.122925+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:42.145027+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:42.200484+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:43.073518+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.073974+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.074170+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:43.074210+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:43.074852+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:18:43.291361+00:00", "trade", 10.4, 80.0]
["2026-09-28T16:18:43.291878+00:00", "trade", 10.4, 20.0]
["2026-09-28T16:18:43.291878+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.292019+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.292038+00:00", "trade", 10.4, 80.0]
["2026-09-28T16:18:43.292079+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:43.292099+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:43.292239+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:43.292400+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:43.292510+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.292560+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.292560+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.292640+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.292680+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:43.292841+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.292881+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.293242+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:43.293517+00:00", "trade", 10.4, 1228.0]
["2026-09-28T16:18:43.293562+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.293718+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.293998+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.294479+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.294520+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.294560+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.295041+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.299642+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.303922+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.304363+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.468281+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:18:43.512655+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:18:43.644824+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.644999+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.648453+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.649630+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.654632+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.655439+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:43.661639+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:45.229657+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:18:45.229789+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:45.632122+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:46.827298+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:47.770419+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:47.770419+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:48.012360+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:48.152339+00:00", "trade", 10.3643, 104.0]
["2026-09-28T16:18:49.135621+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:49.141259+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:49.828486+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:49.828912+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:49.918034+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:49.918510+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:50.032737+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:50.034156+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:50.281891+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:50.281911+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:50.282372+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:50.282392+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:52.603314+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:53.650558+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.650594+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.651406+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.651427+00:00", "trade", 10.39, 96.0]
["2026-09-28T16:18:53.651806+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:53.651927+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.651962+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.652488+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.652508+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:53.652563+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:53.652799+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:53.652809+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.652854+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:53.652874+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:53.652919+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.652989+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.653009+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.653009+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.653305+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.653330+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:18:53.653586+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.653611+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.654608+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.658888+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.666491+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.686023+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.686639+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.687537+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.687577+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.688178+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.872637+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.873118+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.874041+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:53.874081+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:54.919240+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:56.686489+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:56.686499+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:56.686559+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:18:56.686574+00:00", "trade", 10.39, 60.0]
["2026-09-28T16:18:56.686577+00:00", "trade", 10.39, 80.0]
["2026-09-28T16:18:56.686595+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:56.686599+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:56.686599+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:56.686609+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:56.686639+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:56.686654+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:18:56.686870+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:56.687015+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:56.687075+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:18:56.687115+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.687276+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.687356+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.687677+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.687677+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.687717+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.687717+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.687752+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.687912+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.687992+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.688113+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.689276+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.689516+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.689757+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.689997+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.689997+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.690233+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.690238+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.690238+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.690478+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.690949+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.690955+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.691040+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.691586+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.691877+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.691917+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.691917+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.692278+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:18:56.692393+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.692749+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:18:56.692794+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.695155+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.695180+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.695435+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:18:56.695876+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:18:56.695916+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:18:56.695916+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:18:56.696022+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:18:56.697199+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:18:56.697761+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.705093+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.705113+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.705359+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:18:56.705800+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:18:56.705825+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:18:56.705880+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:18:56.735851+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:56.735892+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:18:59.868106+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:00.000201+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:00.711131+00:00", "trade", 10.385, 5.0]
["2026-09-28T16:19:00.733630+00:00", "trade", 10.385, 2.0]
["2026-09-28T16:19:03.756256+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:03.770580+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:03.770936+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:05.534832+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:05.536671+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:05.949610+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:05.951234+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:19:05.951234+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:05.951724+00:00", "trade", 10.38, 125.0]
["2026-09-28T16:19:05.952205+00:00", "trade", 10.38, 125.0]
["2026-09-28T16:19:05.970815+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:05.971833+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:05.971853+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:05.990081+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:06.339419+00:00", "trade", 10.38, 65.0]
["2026-09-28T16:19:06.339422+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:19:06.339518+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:19:06.339528+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:06.340080+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:06.340105+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:06.340115+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:06.340130+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:06.340160+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:06.340265+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.340666+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.340796+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.340852+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.341253+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.341719+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.344756+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.345162+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.346194+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.346565+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.373339+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.373825+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.374261+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.374296+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.383298+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:06.384912+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:07.305484+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:07.305805+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:07.306446+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:07.315408+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:07.315889+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:07.321487+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:12.029660+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:12.491064+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:15.910121+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:16.655485+00:00", "trade", 10.375, 200.0]
["2026-09-28T16:19:16.657286+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:17.952015+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:17.987439+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:20.328760+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:20.639219+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:20.786222+00:00", "trade", 10.3622, 1.0]
["2026-09-28T16:19:22.945487+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:22.964452+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:22.977859+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:23.660826+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:23.662319+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:24.912240+00:00", "trade", 10.395, 10.0]
["2026-09-28T16:19:26.090312+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:26.090347+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:26.095033+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:26.095750+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:26.096191+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:26.802142+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:27.041022+00:00", "trade", 10.375, 1.0]
["2026-09-28T16:19:27.042459+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:30.000234+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:30.442774+00:00", "trade", 10.38, 2.0]
["2026-09-28T16:19:32.499100+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:32.499556+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:32.568751+00:00", "trade", 10.396, 100.0]
["2026-09-28T16:19:32.643599+00:00", "trade", 10.396, 100.0]
["2026-09-28T16:19:32.721091+00:00", "trade", 10.396, 100.0]
["2026-09-28T16:19:33.673788+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:34.590596+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:34.721834+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:35.643649+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:35.646165+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:35.653618+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:35.653618+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:36.839246+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:36.839747+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:37.321868+00:00", "trade", 10.375, 2.0]
["2026-09-28T16:19:37.689758+00:00", "trade", 10.38, 125.0]
["2026-09-28T16:19:39.589788+00:00", "trade", 10.3632, 51.0]
["2026-09-28T16:19:40.388983+00:00", "trade", 10.38, 91.0]
["2026-09-28T16:19:40.388989+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:19:40.388989+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:19:40.388995+00:00", "trade", 10.38, 1.0]
["2026-09-28T16:19:40.389043+00:00", "trade", 10.38, 103.0]
["2026-09-28T16:19:40.389051+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:40.389066+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:40.389081+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:40.389081+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:40.389101+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:40.389141+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:40.389166+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:40.389245+00:00", "trade", 10.38, 50.0]
["2026-09-28T16:19:40.389245+00:00", "trade", 10.38, 56.0]
["2026-09-28T16:19:40.389296+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:40.389386+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:19:40.389457+00:00", "quote", 10.38, 10.38]
["2026-09-28T16:19:40.389497+00:00", "quote", 10.38, 10.38]
["2026-09-28T16:19:40.389592+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.389757+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.389792+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.389822+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.389938+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.389998+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.390028+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.390038+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.390078+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.390479+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.390519+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.391998+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.392960+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.395917+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.398598+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:40.634114+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:41.143001+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:41.817939+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:41.818024+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:41.818891+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:41.819302+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:41.819382+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:41.820214+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:41.820259+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:41.825742+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:41.828865+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:41.829306+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:41.891363+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:41.891569+00:00", "trade", 10.385, 64.0]
["2026-09-28T16:19:41.892125+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:42.207757+00:00", "trade", 10.385, 1760.0]
["2026-09-28T16:19:42.950671+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:43.027534+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:43.027970+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:43.028437+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:43.028968+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:47.709155+00:00", "trade", 10.38, 2.0]
["2026-09-28T16:19:47.726034+00:00", "trade", 10.38, 18.0]
["2026-09-28T16:19:51.429188+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:51.429624+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:53.057171+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:53.207669+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:53.207860+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:53.207890+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:53.208431+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:19:53.209093+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:53.209133+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:53.209664+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:53.209754+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:53.209779+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:53.210125+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:53.213503+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:53.259919+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:53.260861+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:57.143748+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:57.145207+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:59.011928+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:59.013687+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:59.014163+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:59.015957+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:59.016453+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:59.016453+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:59.016488+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:59.017486+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:59.017691+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:59.077414+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:19:59.079438+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:00.000261+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:00.317833+00:00", "trade", 10.3832, 10.0]
["2026-09-28T16:20:00.319271+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:00.319341+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:00.326367+00:00", "trade", 10.3661, 48.0]
["2026-09-28T16:20:00.346165+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:00.463325+00:00", "trade", 10.3675, 34.0]
["2026-09-28T16:20:01.592168+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:01.716128+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:02.689321+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:02.977101+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.451798+00:00", "trade", 10.3675, 3.0]
["2026-09-28T16:20:03.731703+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.732185+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.732656+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.764470+00:00", "trade", 10.385, 63.0]
["2026-09-28T16:20:03.951402+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.951552+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.951923+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.953011+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.953366+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.953366+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.953407+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.953412+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.954008+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.954008+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.954058+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.987182+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:03.987708+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:04.001100+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:05.454667+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:05.461984+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:05.462014+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:05.465668+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:05.466786+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:05.571808+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:20:05.572096+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:05.572105+00:00", "trade", 10.38, 220.0]
["2026-09-28T16:20:05.572658+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:20:05.572773+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:20:05.572798+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:05.572893+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:05.572984+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:05.573480+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:05.573645+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:05.573820+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:05.574577+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:05.583619+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:05.583970+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:05.583985+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:05.584461+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:05.585669+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:05.591362+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:05.631984+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:06.346466+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:06.347192+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:06.387318+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:07.053986+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:07.835031+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:08.110688+00:00", "trade", 10.375, 1.0]
["2026-09-28T16:20:08.112081+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:12.302410+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.063683+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.064420+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.078860+00:00", "trade", 10.375, 12.0]
["2026-09-28T16:20:13.080233+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.108986+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.109472+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.119426+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.121817+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.122238+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.122308+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.134432+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.137519+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.138046+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:20:13.138051+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.138062+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:20:13.138071+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.138094+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:20:13.138111+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.138111+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.138115+00:00", "trade", 10.38, 90.0]
["2026-09-28T16:20:13.138156+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.138166+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.138173+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:20:13.138191+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:20:13.138251+00:00", "quote", 10.38, 10.38]
["2026-09-28T16:20:13.138321+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.138321+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.138338+00:00", "trade", 10.38, 23.0]
["2026-09-28T16:20:13.138361+00:00", "quote", 10.38, 10.38]
["2026-09-28T16:20:13.138557+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.138567+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.138667+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.138667+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.138682+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.138822+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.138828+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.138887+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.138918+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.139063+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.139691+00:00", "trade", 10.38, 4.0]
["2026-09-28T16:20:13.139719+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.139860+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.142712+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.142717+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.149157+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.153898+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.154149+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.154409+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.198839+00:00", "trade", 10.38, 4.0]
["2026-09-28T16:20:13.200204+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.200469+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.201106+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.206955+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.208418+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.209466+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.209806+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.209947+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.210629+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.218312+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.219184+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.220341+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.221494+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.273886+00:00", "trade", 10.385, 100.0]
["2026-09-28T16:20:13.274752+00:00", "trade", 10.385, 100.0]
["2026-09-28T16:20:13.453171+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.525203+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.525629+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.526140+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.526300+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:13.819624+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:14.065875+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:15.066388+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:15.689710+00:00", "trade", 10.3633, 100.0]
["2026-09-28T16:20:16.005234+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:16.272165+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:16.663507+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:16.664143+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:16.664950+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:16.665417+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:16.735569+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:16.826194+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:16.866881+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:16.867232+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:16.867808+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:16.868560+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:16.869563+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:18.084130+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:18.311762+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:18.342335+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:18.342836+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:18.427548+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.667514+00:00", "trade", 10.39, 50.0]
["2026-09-28T16:20:20.667563+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.667565+00:00", "trade", 10.39, 46.0]
["2026-09-28T16:20:20.667580+00:00", "trade", 10.39, 54.0]
["2026-09-28T16:20:20.667703+00:00", "trade", 10.39, 12.0]
["2026-09-28T16:20:20.667808+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.668144+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.668164+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.668275+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.668545+00:00", "trade", 10.39, 1100.0]
["2026-09-28T16:20:20.668555+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.668575+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.668580+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.668906+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.669011+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:20:20.669277+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.669898+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.672560+00:00", "trade", 10.39, 12.0]
["2026-09-28T16:20:20.678749+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.681406+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.681431+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.681456+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.681456+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.681952+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.682954+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.683095+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:20.689350+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.698697+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.699419+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.704941+00:00", "trade", 10.385, 300.0]
["2026-09-28T16:20:20.707252+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.707277+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.707698+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.718063+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.718103+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.718265+00:00", "trade", 10.385, 300.0]
["2026-09-28T16:20:20.721986+00:00", "trade", 10.385, 300.0]
["2026-09-28T16:20:20.727420+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.727861+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.728999+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.730011+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.730924+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.731906+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.733274+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.733497+00:00", "trade", 10.39, 80.0]
["2026-09-28T16:20:20.734071+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.734452+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.734597+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.738036+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.739599+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.739915+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.751648+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.751673+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.751738+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.753628+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.753653+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.758820+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.760224+00:00", "trade", 10.385, 300.0]
["2026-09-28T16:20:20.761491+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.761537+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.761597+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.762935+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.762960+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.763501+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.763516+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.764819+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.764829+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.764844+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.764875+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.765937+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.766002+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.766002+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.766984+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.767264+00:00", "trade", 10.39, 300.0]
["2026-09-28T16:20:20.767360+00:00", "trade", 10.385, 300.0]
["2026-09-28T16:20:20.767676+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.767691+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.767716+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.767761+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.768217+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.768238+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.768257+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.768273+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.768598+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.770683+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.770723+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.770959+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.770984+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.772182+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.772202+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:20.772277+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:20.772302+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:21.127388+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:21.141662+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:21.183636+00:00", "trade", 10.39, 63.0]
["2026-09-28T16:20:23.243437+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:23.243864+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:23.245568+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:23.296288+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:23.300378+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:23.301531+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:23.303050+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:23.303064+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:23.303120+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:23.303696+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:23.396848+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:23.408270+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:23.702556+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:24.902355+00:00", "trade", 10.395, 125.0]
["2026-09-28T16:20:24.902370+00:00", "trade", 10.395, 125.0]
["2026-09-28T16:20:24.903050+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:24.903306+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:24.903306+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:24.903381+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:24.903862+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:26.250293+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:26.250299+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:26.250815+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:26.362932+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:26.986697+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:26.988201+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:26.996350+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:27.006495+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:27.809818+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:20:27.845434+00:00", "trade", 10.395, 4.0]
["2026-09-28T16:20:27.846289+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:28.471734+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:28.471744+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:28.474366+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:28.524680+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:29.010562+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:29.020461+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:29.529929+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:30.000294+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:30.117714+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:30.343241+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:30.343512+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:30.343978+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:30.344068+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:30.344759+00:00", "trade", 10.39, 50.0]
["2026-09-28T16:20:30.345822+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:30.346469+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:30.346910+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:30.346945+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:30.355831+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:30.383126+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:30.690730+00:00", "trade", 10.39, 18.0]
["2026-09-28T16:20:30.691345+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:30.697941+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.130891+00:00", "trade", 10.39, 1.0]
["2026-09-28T16:20:31.131479+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:31.132010+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.132050+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:20:31.132451+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.132491+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.132526+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.132927+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.135749+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.135914+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.176822+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.177253+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.177338+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.177779+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.186805+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.188780+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:31.191907+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:31.191963+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:31.222395+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.222711+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.222836+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.222866+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.223002+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.223027+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.223939+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.226390+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:31.232915+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:20:32.738120+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.738691+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.738927+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.739122+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.739148+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.739193+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.739373+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.739609+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.739809+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.740090+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.740170+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.740561+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.740651+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.741052+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.741132+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.741573+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.741573+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.742049+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.742054+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.742571+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.742972+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.743032+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.743453+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.743528+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.743934+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.744014+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.744410+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.744490+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.744851+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.744971+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.745332+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.745452+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.745813+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.745934+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.746239+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.746415+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.746735+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.746931+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.747212+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.747407+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.747653+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.747883+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.748134+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.748374+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.748575+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.748856+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.749036+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.749362+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.749527+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.749928+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.749973+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.750404+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.750439+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.750926+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.750931+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.751417+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.751417+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.751893+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.751898+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.752359+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.752409+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.752885+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.752885+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.753376+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.753376+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.753848+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.753848+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.754334+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.754374+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.754850+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.754850+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.755336+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.755336+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.755837+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.755837+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:32.756338+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.335793+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.397104+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.545593+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.546059+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.546595+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.546630+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.546635+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.547031+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.547112+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.547112+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.547588+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.547588+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.548069+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.548069+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.548550+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.548595+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.549046+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.549051+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.549552+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.549552+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.550034+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.550059+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.550515+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.550530+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.551026+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.551026+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.551507+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.551512+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.551993+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.552018+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.552474+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.552555+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.552986+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.552986+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.553457+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.553477+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.553958+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.553993+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.554474+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.554479+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.554945+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.554950+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.555431+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.555436+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.555918+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.555948+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.555998+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.556429+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.556429+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:33.558358+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:34.248718+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:34.309978+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:34.310540+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:34.311011+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:34.319907+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:34.320398+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:36.886921+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:37.306339+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:37.766891+00:00", "trade", 10.395, 244.0]
["2026-09-28T16:20:37.768876+00:00", "trade", 10.395, 108.0]
["2026-09-28T16:20:38.034479+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.034965+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.098622+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.456213+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.511389+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.512106+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.521865+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.525343+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.528836+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.528851+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.531888+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.532966+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.549094+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.911212+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.911488+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.911648+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.911693+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.911954+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.912876+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.912911+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.912936+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:38.921902+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:39.113258+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:39.997093+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:39.998366+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:40.485757+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:40.805674+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:40.806150+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:40.806871+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:40.811432+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:40.818675+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:40.851197+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:40.909025+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:41.148034+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:41.150224+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:41.156975+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:41.160027+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:41.178070+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:41.203732+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:41.208979+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:41.213675+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:41.321628+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:41.331586+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.032839+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.345446+00:00", "trade", 10.395, 12.0]
["2026-09-28T16:20:44.528911+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.537357+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:20:44.537927+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.537965+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:20:44.538002+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.538018+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.538019+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:20:44.538038+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.538046+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:20:44.538058+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:20:44.538058+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:20:44.538082+00:00", "trade", 10.4, 200.0]
["2026-09-28T16:20:44.538103+00:00", "trade", 10.4, 250.0]
["2026-09-28T16:20:44.538158+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:20:44.538278+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.538298+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.538454+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.538454+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.538489+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.538840+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.538885+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.539005+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.539331+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.539737+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.540899+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.541085+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.541125+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.541606+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.541967+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.542007+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.542588+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.542674+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.542984+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.543105+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.543836+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.543862+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.544127+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.544488+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.544608+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.545095+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.569528+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.571763+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.572029+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.572089+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.572124+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:20:44.572199+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:20:44.572214+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:20:44.572234+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:20:44.572249+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.572374+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:20:44.572404+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.572710+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.572730+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.572835+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.572856+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.572871+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.572896+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.573026+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.573216+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.573367+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.573457+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.573968+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:20:44.973099+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:20:44.973304+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:20:44.973305+00:00", "trade", 10.4, 50.0]
["2026-09-28T16:20:44.973330+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:20:44.973359+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:20:44.973359+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.973615+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.973620+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.973625+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.973650+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.973665+00:00", "quote", 10.4, 10.4]
["2026-09-28T16:20:44.973906+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.974186+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.974216+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.974387+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.974387+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.975670+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.978587+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.980456+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.980937+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.984180+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.984992+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:44.985323+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:45.181590+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:45.195689+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:46.237696+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:46.291393+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:49.438779+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:49.595593+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:50.041475+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:50.041936+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:53.231236+00:00", "trade", 10.395, 50.0]
["2026-09-28T16:20:53.241566+00:00", "trade", 10.395, 50.0]
["2026-09-28T16:20:53.870754+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:54.047370+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:54.311225+00:00", "trade", 10.395, 50.0]
["2026-09-28T16:20:54.319082+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:54.319588+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:54.319694+00:00", "trade", 10.395, 50.0]
["2026-09-28T16:20:54.319929+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:54.320451+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:54.320726+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:54.321177+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:54.359809+00:00", "trade", 10.395, 50.0]
["2026-09-28T16:20:54.393394+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:54.617147+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:55.239053+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:55.239549+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:55.246406+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:55.248786+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:55.248801+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:55.248977+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:55.249247+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:55.249488+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:55.249673+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:55.251688+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:55.258529+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:55.259211+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:55.364642+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:55.674626+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.009814+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.024789+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.049829+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.059753+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.064449+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.066278+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.076784+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.083750+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.134656+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.139538+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.147778+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.151521+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.178821+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.247204+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.257168+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.258085+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.417635+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.783146+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:56.783892+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:58.949796+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:58.950227+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:59.700975+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:59.831009+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:20:59.941908+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:00.000323+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:00.721505+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:01.466120+00:00", "trade", 10.395, 200.0]
["2026-09-28T16:21:01.467200+00:00", "trade", 10.4, 2.0]
["2026-09-28T16:21:01.467281+00:00", "trade", 10.395, 2.0]
["2026-09-28T16:21:02.935127+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:02.935648+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:02.936105+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:02.936586+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.013020+00:00", "trade", 10.395, 4.0]
["2026-09-28T16:21:03.032700+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.039015+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.039541+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.039541+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.039977+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.180050+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.180497+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.180988+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.181209+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.181464+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.181699+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.459556+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.634894+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.902446+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.902982+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.902982+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.903403+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.903849+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.905097+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:03.976603+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:04.509216+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:04.510098+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:07.097295+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:07.098016+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:07.098016+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:07.098051+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:07.098102+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:07.098127+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:07.098377+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:07.098713+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:07.098858+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:07.101660+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:07.102096+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:07.604195+00:00", "trade", 10.395, 4.0]
["2026-09-28T16:21:08.032724+00:00", "trade", 10.39, 10.0]
["2026-09-28T16:21:08.590621+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:08.594746+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:10.548351+00:00", "trade", 10.39, 10.0]
["2026-09-28T16:21:10.548919+00:00", "trade", 10.39, 6.0]
["2026-09-28T16:21:10.548958+00:00", "trade", 10.39, 125.0]
["2026-09-28T16:21:10.549439+00:00", "trade", 10.395, 2.0]
["2026-09-28T16:21:10.803307+00:00", "trade", 10.3837, 1.0]
["2026-09-28T16:21:11.005148+00:00", "trade", 10.395, 44.0]
["2026-09-28T16:21:11.036951+00:00", "trade", 10.39, 45.0]
["2026-09-28T16:21:11.036952+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:11.036981+00:00", "trade", 10.39, 55.0]
["2026-09-28T16:21:11.036983+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:11.036985+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:21:11.036988+00:00", "trade", 10.39, 95.0]
["2026-09-28T16:21:11.036996+00:00", "trade", 10.39, 5.0]
["2026-09-28T16:21:11.037336+00:00", "trade", 10.39, 40.0]
["2026-09-28T16:21:11.037712+00:00", "trade", 10.39, 6.0]
["2026-09-28T16:21:11.037724+00:00", "trade", 10.39, 39.0]
["2026-09-28T16:21:11.037724+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:11.037974+00:00", "trade", 10.39, 61.0]
["2026-09-28T16:21:11.038085+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.038556+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.038586+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.038617+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.038641+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.039118+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.039463+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.039684+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.040290+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.040315+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.042335+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.042360+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.042621+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.056379+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.056760+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.060213+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.067691+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.070858+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.071495+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.071600+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.071625+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.071901+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.072136+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.113535+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.382706+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:11.422187+00:00", "trade", 10.385, 4.0]
["2026-09-28T16:21:11.685428+00:00", "trade", 10.385, 63.0]
["2026-09-28T16:21:11.686086+00:00", "trade", 10.385, 63.0]
["2026-09-28T16:21:12.131560+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:12.132076+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:12.132532+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:12.132537+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:12.141498+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:12.877320+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:12.878228+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:12.879656+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:12.881591+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:12.881686+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:12.883375+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:12.888161+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:12.956218+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:13.114325+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:13.292004+00:00", "trade", 10.3848, 36.0]
["2026-09-28T16:21:13.499542+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:13.651830+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:13.652336+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:13.652341+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:13.652762+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:13.661729+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:13.726332+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.021250+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.022042+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.022042+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.023009+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.031163+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.108087+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.322101+00:00", "trade", 10.3848, 5.0]
["2026-09-28T16:21:14.323485+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.323956+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.323986+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.323986+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.324442+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.333398+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.337643+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.337809+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.338310+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.338330+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.338771+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:14.338811+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:15.043123+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:15.491417+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.048479+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.049275+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.344042+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.344879+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.546840+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.547341+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.548534+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.550473+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.550799+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.550799+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.552248+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.557280+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.658386+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.920575+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:16.921848+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:17.022428+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:17.178977+00:00", "trade", 10.3895, 100.0]
["2026-09-28T16:21:17.922772+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:18.023873+00:00", "trade", 10.385, 63.0]
["2026-09-28T16:21:18.024949+00:00", "trade", 10.385, 37.0]
["2026-09-28T16:21:18.338457+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:20.212103+00:00", "trade", 10.3848, 5.0]
["2026-09-28T16:21:21.071997+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:21.075350+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:21.476796+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:21.677550+00:00", "trade", 10.3849, 20.0]
["2026-09-28T16:21:22.126360+00:00", "trade", 10.3851, 24.0]
["2026-09-28T16:21:23.700176+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:23.903315+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:23.930750+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:24.031420+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:24.036181+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:24.731006+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:24.896485+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:25.335636+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:28.194540+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:28.286865+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:29.864342+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:29.868647+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:29.971266+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:30.000351+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:35.276431+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:36.321134+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:36.321866+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:21:36.627640+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:21:36.627655+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:21:36.627658+00:00", "trade", 10.39, 1.0]
["2026-09-28T16:21:36.627698+00:00", "trade", 10.39, 90.0]
["2026-09-28T16:21:36.627699+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:36.627706+00:00", "trade", 10.39, 200.0]
["2026-09-28T16:21:36.627893+00:00", "trade", 10.39, 50.0]
["2026-09-28T16:21:36.627895+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:36.627910+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:36.627910+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:36.627915+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:36.627920+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:36.627935+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:36.627940+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:36.627955+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:36.628050+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:36.628136+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.628190+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.628246+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.628311+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.628381+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.628436+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.628737+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.628762+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.628786+00:00", "trade", 10.39, 1.0]
["2026-09-28T16:21:36.628842+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.629053+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.630336+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.630336+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.630361+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.630456+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.630496+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.630927+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.630947+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.631020+00:00", "trade", 10.3896, 24.0]
["2026-09-28T16:21:36.631498+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.632526+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.647932+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:36.647932+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:38.025308+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:38.060777+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:39.042500+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:39.058128+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:39.060879+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:39.279826+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:39.521571+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:39.759834+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:39.763498+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:39.769742+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:40.118638+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:41.233082+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:42.776844+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:43.108509+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:43.147562+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:43.165776+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:21:43.165776+00:00", "trade", 10.39, 87.0]
["2026-09-28T16:21:43.165796+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:43.171133+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:43.200538+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:44.031292+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:21:44.036449+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:44.036469+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:44.036499+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:44.036504+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:44.037020+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:44.037050+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:44.037131+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:44.037131+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:44.037331+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:46.005144+00:00", "trade", 10.39, 2.0]
["2026-09-28T16:21:46.545660+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:46.557523+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:47.604401+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:47.607278+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:47.608622+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:47.614205+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:48.551482+00:00", "trade", 10.3662, 64.0]
["2026-09-28T16:21:48.552835+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:49.471092+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:49.473904+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:49.474144+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:49.474338+00:00", "trade", 10.39, 26.0]
["2026-09-28T16:21:49.480986+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:50.725610+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:50.726116+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:51.534461+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:51.538771+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:51.540736+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:51.547166+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:51.550339+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:51.550895+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:52.594686+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:52.879895+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:52.895463+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:53.575237+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:53.575683+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:53.642386+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:54.559877+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:54.885993+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:21:58.458489+00:00", "trade", 10.39, 2.0]
["2026-09-28T16:22:00.000379+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:22:02.251811+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.255580+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.255580+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.256216+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.256221+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.256517+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.256903+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.257113+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.258522+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.260742+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.261228+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.261248+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.263293+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.263443+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.304185+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.304862+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.305473+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.534319+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.535100+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.535632+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.779302+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.780545+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.780590+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.905553+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.906490+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:02.906555+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:03.343185+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:03.344167+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:03.344192+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:03.344453+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:03.344618+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:04.027806+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:04.783625+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:06.010963+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:06.632707+00:00", "trade", 10.39, 12.0]
["2026-09-28T16:22:06.637846+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:07.629954+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:07.629957+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:22:07.630144+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:07.630420+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:07.633979+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:07.634004+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:07.634630+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:07.652538+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:08.074518+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:08.169745+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:08.582999+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:09.694160+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:09.695393+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:10.172339+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:10.172354+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:10.172765+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:10.172810+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:10.360768+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:10.431384+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:22:10.432469+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:10.432920+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:10.432920+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:10.432935+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:10.439916+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:10.440463+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:10.590550+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:13.794456+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:13.794932+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:15.341544+00:00", "trade", 10.39, 3.0]
["2026-09-28T16:22:15.342969+00:00", "trade", 10.395, 63.0]
["2026-09-28T16:22:15.343565+00:00", "trade", 10.395, 37.0]
["2026-09-28T16:22:15.988673+00:00", "trade", 10.3664, 61.0]
["2026-09-28T16:22:16.011425+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:16.043843+00:00", "trade", 10.395, 100.0]
["2026-09-28T16:22:19.133787+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:20.254902+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:20.700473+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:20.862744+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:22.195037+00:00", "trade", 10.3664, 100.0]
["2026-09-28T16:22:22.688262+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:24.013239+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:22:24.014490+00:00", "trade", 10.396, 22.0]
["2026-09-28T16:22:25.488962+00:00", "trade", 10.395, 2.0]
["2026-09-28T16:22:27.312330+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:30.000407+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:30.436600+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:32.208701+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:32.810980+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:32.816082+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:32.816107+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:32.817135+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:33.764704+00:00", "trade", 10.393, 19.0]
["2026-09-28T16:22:35.858766+00:00", "trade", 10.395, 4.0]
["2026-09-28T16:22:35.897525+00:00", "trade", 10.395, 100.0]
["2026-09-28T16:22:36.021667+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:36.427684+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:36.431382+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:36.431392+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:36.438306+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:22:36.969920+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:36.970491+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:38.135115+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:38.511236+00:00", "trade", 10.3669, 64.0]
["2026-09-28T16:22:38.769701+00:00", "trade", 10.3927, 1.0]
["2026-09-28T16:22:42.289344+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:42.289386+00:00", "trade", 10.4, 29.0]
["2026-09-28T16:22:42.289594+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:42.289915+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:42.289975+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:42.290141+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:42.291233+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:42.296627+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:22:42.297373+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:42.297393+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:42.771186+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:42.812776+00:00", "trade", 10.395, 32.0]
["2026-09-28T16:22:45.538702+00:00", "trade", 10.3907, 1.0]
["2026-09-28T16:22:45.783606+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:45.789881+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:45.792036+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:46.270748+00:00", "trade", 10.395, 1.0]
["2026-09-28T16:22:46.530199+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:46.530264+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:46.639845+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:47.022842+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:48.776544+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:49.770100+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:51.217710+00:00", "trade", 10.39, 37.0]
["2026-09-28T16:22:51.217978+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:51.218454+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:51.218500+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:22:51.218503+00:00", "trade", 10.39, 60.0]
["2026-09-28T16:22:51.218535+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:51.218536+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:22:51.218590+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:51.218591+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:22:51.218597+00:00", "trade", 10.39, 6.0]
["2026-09-28T16:22:51.218603+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:22:51.218603+00:00", "trade", 10.39, 120.0]
["2026-09-28T16:22:51.218606+00:00", "trade", 10.39, 37.0]
["2026-09-28T16:22:51.218625+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:51.218625+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:51.218630+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:51.218669+00:00", "trade", 10.39, 19.0]
["2026-09-28T16:22:51.218741+00:00", "trade", 10.4, 2.0]
["2026-09-28T16:22:51.218770+00:00", "quote", 10.39, 10.39]
["2026-09-28T16:22:51.218815+00:00", "quote", 10.39, 10.39]
["2026-09-28T16:22:51.218900+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.218981+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.219006+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.219051+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:22:51.219156+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.219176+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.219447+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.219737+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.219757+00:00", "trade", 10.3959, 22.0]
["2026-09-28T16:22:51.219767+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.219860+00:00", "trade", 10.39, 21.0]
["2026-09-28T16:22:51.220128+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.220214+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.221091+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.224213+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.224659+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.225100+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.225336+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.225366+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.225757+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.234462+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.261712+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.271636+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:51.286000+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:57.693139+00:00", "trade", 10.39, 89.0]
["2026-09-28T16:22:57.693265+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:57.693269+00:00", "trade", 10.39, 600.0]
["2026-09-28T16:22:57.693287+00:00", "trade", 10.39, 11.0]
["2026-09-28T16:22:57.693293+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:22:57.693293+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:22:57.693721+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:57.693753+00:00", "trade", 10.39, 7.0]
["2026-09-28T16:22:57.693756+00:00", "trade", 10.39, 82.0]
["2026-09-28T16:22:57.693759+00:00", "trade", 10.39, 18.0]
["2026-09-28T16:22:57.693759+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:22:57.693786+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:57.693806+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:57.693811+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:57.693816+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:57.693816+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:22:57.693971+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:22:57.694122+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:22:57.694182+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:22:57.694192+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:57.694453+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:57.694643+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:57.694798+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:57.694879+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:57.696197+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:57.697510+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:57.699269+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:57.699560+00:00", "trade", 10.395, 90.0]
["2026-09-28T16:22:57.709353+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:57.710350+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:57.719327+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:57.764229+00:00", "trade", 10.3925, 15.0]
["2026-09-28T16:22:58.009779+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:58.010064+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:58.010144+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:58.010986+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:58.010986+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:58.016946+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:58.020068+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:58.020589+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:58.020589+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:58.020619+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:58.021045+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:22:59.542073+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:00.000440+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:00.034029+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:00.034912+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:01.361008+00:00", "trade", 10.395, 10.0]
["2026-09-28T16:23:01.362423+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:01.466713+00:00", "trade", 10.3901, 1.0]
["2026-09-28T16:23:01.468070+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:01.687507+00:00", "trade", 10.395, 1.0]
["2026-09-28T16:23:02.493522+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:02.493627+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:02.497401+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:02.712676+00:00", "trade", 10.3907, 20.0]
["2026-09-28T16:23:02.718723+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:02.831372+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:06.350924+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:06.352412+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:06.387867+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:06.588289+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.588770+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.588855+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:06.588971+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.589131+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:06.589196+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.589527+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.589557+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.589582+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.589788+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.589808+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.589893+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.589933+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.589978+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.590008+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.590098+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.590124+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.590149+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.591326+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.591372+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.591452+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.592239+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.592374+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.592389+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.592705+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.592705+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.592815+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.593171+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.593191+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.593276+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.593652+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.594063+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.594188+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.600298+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.600754+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.601055+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:06.627067+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:08.205661+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:08.206097+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:08.206137+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:08.206288+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:08.258076+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:08.258552+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:08.386417+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:09.881442+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:11.502964+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:11.503450+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:11.874895+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:11.877230+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:16.208952+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:16.209598+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:16.418300+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:16.419874+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:16.541409+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:16.541835+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:17.588287+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:17.589785+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:17.589845+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:17.609582+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:17.609898+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:18.696416+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:18.697063+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:18.729764+00:00", "trade", 10.395, 24.0]
["2026-09-28T16:23:18.906862+00:00", "trade", 10.395, 1.0]
["2026-09-28T16:23:19.050705+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:19.051161+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:20.526745+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:20.527908+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:20.662629+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:21.114397+00:00", "trade", 10.39, 60.0]
["2026-09-28T16:23:21.114397+00:00", "trade", 10.39, 60.0]
["2026-09-28T16:23:21.114417+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:23:21.114420+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:23:21.114426+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:23:21.114680+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:21.114714+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:23:21.114831+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:21.114881+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:21.114910+00:00", "trade", 10.39, 7.0]
["2026-09-28T16:23:21.114931+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:21.114936+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:21.114951+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:21.114956+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:21.114961+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:21.114961+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:21.114966+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:21.114971+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:21.115011+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:21.115051+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:21.115206+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:21.115232+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:21.115277+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.115277+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.115282+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.115282+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.115312+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.115357+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.115452+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.115512+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.115567+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.115708+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.115893+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.115893+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.115913+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.116204+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.116329+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.119717+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.119772+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.120720+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.125516+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.125812+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.125812+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.151102+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.151463+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.151583+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.151663+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.151904+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.152009+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.152144+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.152330+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:21.152826+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:21.153147+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.153603+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.153808+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.154099+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.154099+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.154224+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.154249+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.154545+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.154570+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.154570+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.154655+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.154700+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.154705+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.154986+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155016+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155016+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155061+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155147+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155167+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155457+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155457+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155467+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155507+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155548+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155628+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155903+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155943+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155949+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.155984+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.156009+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.156009+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.156064+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.156104+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.156384+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.156425+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.156525+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.156585+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.156861+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.156861+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.156971+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.157026+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.157332+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.157332+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.157367+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.157427+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.157457+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.157502+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.157783+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.157823+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.157908+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.157948+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.158264+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.158294+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.158344+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.158424+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.158730+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.158730+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.158825+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.158850+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.159226+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.159312+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.159707+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.159788+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.160133+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.160148+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.160229+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.160229+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.160605+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.160665+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.161096+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.161131+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.161547+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.161587+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.161587+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.162028+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.162053+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.162539+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.162539+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.162990+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.162990+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.163011+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.163011+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.163471+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.163471+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.163947+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.163978+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.164389+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.164389+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.164429+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.164454+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.164915+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.164950+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.165416+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.165431+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.165867+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.165907+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.165907+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.165987+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.166373+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.166428+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.166468+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.166468+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.166900+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.166950+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.166990+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.166990+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.167381+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.167431+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.167471+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.167471+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.167862+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.167907+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.167912+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.168388+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.243583+00:00", "trade", 10.3904, 7.0]
["2026-09-28T16:23:21.413938+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:21.414469+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.434783+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:21.435559+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.465105+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:21.465190+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:24.472387+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:24.472623+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:24.472903+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:24.971305+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:24.971309+00:00", "trade", 10.39, 4.0]
["2026-09-28T16:23:24.971506+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:24.971827+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:30.000469+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:30.280555+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:30.914703+00:00", "trade", 10.3905, 1.0]
["2026-09-28T16:23:31.625383+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:31.662220+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:31.725596+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:34.003639+00:00", "trade", 10.39, 25.0]
["2026-09-28T16:23:34.004451+00:00", "trade", 10.39, 25.0]
["2026-09-28T16:23:34.005190+00:00", "trade", 10.39, 50.0]
["2026-09-28T16:23:35.068920+00:00", "trade", 10.39, 5.0]
["2026-09-28T16:23:35.079288+00:00", "trade", 10.39, 16.0]
["2026-09-28T16:23:37.243387+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:38.020388+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:38.078757+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:38.079290+00:00", "trade", 10.385, 1.0]
["2026-09-28T16:23:38.404182+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:38.404207+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:38.405836+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:38.406828+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:39.323299+00:00", "trade", 10.385, 12.0]
["2026-09-28T16:23:40.353695+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:41.008560+00:00", "trade", 10.39, 1.0]
["2026-09-28T16:23:41.008575+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:41.008580+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:41.008585+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:41.008605+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:41.008640+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:23:41.008880+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:41.009061+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:41.009086+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:41.009111+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:41.009126+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:41.009677+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:41.009718+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:41.009718+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:41.009757+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:41.010028+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:41.010158+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:41.010158+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:41.010319+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:41.010800+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:41.010800+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:41.011236+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:41.011837+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:41.037787+00:00", "trade", 10.395, 8.0]
["2026-09-28T16:23:41.046009+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:41.046294+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:41.046299+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:41.046605+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:41.046690+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:41.054056+00:00", "trade", 10.39, 69.0]
["2026-09-28T16:23:41.077183+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:41.404743+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:41.537018+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:41.712393+00:00", "trade", 10.39, 7.0]
["2026-09-28T16:23:43.025232+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:43.365463+00:00", "trade", 10.39, 2.0]
["2026-09-28T16:23:44.409073+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:45.687227+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:46.502318+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:47.545829+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:47.545849+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:47.574838+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:48.025386+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:49.056742+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:23:51.141292+00:00", "trade", 10.38, 2500.0]
["2026-09-28T16:23:51.245740+00:00", "trade", 10.3808, 11.0]
["2026-09-28T16:23:52.150064+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.150114+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.150815+00:00", "trade", 10.395, 1.0]
["2026-09-28T16:23:52.150820+00:00", "trade", 10.395, 1.0]
["2026-09-28T16:23:52.151287+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.151302+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.151453+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.152570+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.152570+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.152600+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.153377+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.153948+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.155397+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.159326+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.159933+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.160213+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.170187+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.170653+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.170653+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.252052+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.273894+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.462067+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.483117+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.483308+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.487197+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.487488+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.628834+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.890086+00:00", "trade", 10.3696, 100.0]
["2026-09-28T16:23:52.891139+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.891450+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.891455+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.891585+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.908937+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:52.918830+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:53.028747+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:53.031423+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:53.039723+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:53.048459+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:53.067113+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:53.453879+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:53.935947+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:55.103368+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:55.112685+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:55.120393+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:55.137404+00:00", "trade", 10.4, 125.0]
["2026-09-28T16:23:55.138047+00:00", "trade", 10.4, 125.0]
["2026-09-28T16:23:55.138559+00:00", "trade", 10.4, 125.0]
["2026-09-28T16:23:55.138955+00:00", "trade", 10.4, 125.0]
["2026-09-28T16:23:55.139467+00:00", "trade", 10.4, 125.0]
["2026-09-28T16:23:55.140092+00:00", "trade", 10.4, 125.0]
["2026-09-28T16:23:55.140513+00:00", "trade", 10.4, 125.0]
["2026-09-28T16:23:55.140958+00:00", "trade", 10.4, 125.0]
["2026-09-28T16:23:55.148326+00:00", "trade", 10.4, 7.0]
["2026-09-28T16:23:55.339981+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:55.339984+00:00", "trade", 10.4, 200.0]
["2026-09-28T16:23:55.340253+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:55.340255+00:00", "trade", 10.4, 97.0]
["2026-09-28T16:23:55.340255+00:00", "trade", 10.4, 3.0]
["2026-09-28T16:23:55.340261+00:00", "trade", 10.4, 97.0]
["2026-09-28T16:23:55.340273+00:00", "trade", 10.4, 101.0]
["2026-09-28T16:23:55.340297+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:55.340302+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:55.340498+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:55.340508+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:55.340573+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:55.340703+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:55.340739+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:23:55.340743+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:55.340793+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:23:55.340793+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:23:55.340839+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.340859+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.340869+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.340869+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.341158+00:00", "trade", 10.4, 125.0]
["2026-09-28T16:23:55.341305+00:00", "quote", 10.4, 10.4]
["2026-09-28T16:23:55.341338+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:23:55.341353+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:23:55.341365+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.341375+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.341471+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.341495+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.341495+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.341525+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.341530+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.341530+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.341535+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.341540+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.341550+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.341555+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.341600+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.342031+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.342086+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.342116+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.342162+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.342467+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.350742+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.411774+00:00", "trade", 10.405, 81.0]
["2026-09-28T16:23:55.427856+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.444831+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.447452+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.447678+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.447693+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.448044+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.448234+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.448324+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.448588+00:00", "trade", 10.405, 4.0]
["2026-09-28T16:23:55.449116+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.449618+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.449768+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.450114+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.451828+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.461791+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.467400+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.489337+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.489628+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.489763+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.500990+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.514071+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.517790+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.518807+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.519895+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.521353+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.521373+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.522431+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:55.775545+00:00", "trade", 10.405, 223.0]
["2026-09-28T16:23:55.778579+00:00", "trade", 10.405, 2.0]
["2026-09-28T16:23:56.446983+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:56.447003+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:56.448527+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:56.448719+00:00", "trade", 10.4, 50.0]
["2026-09-28T16:23:56.448719+00:00", "trade", 10.4, 75.0]
["2026-09-28T16:23:56.448999+00:00", "trade", 10.4, 7.0]
["2026-09-28T16:23:56.456375+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:56.456856+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:23:56.639922+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:23:56.639923+00:00", "trade", 10.4, 200.0]
["2026-09-28T16:23:56.640469+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:23:56.640474+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:23:56.640484+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:23:56.640504+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:23:56.640564+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:56.640654+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:56.640684+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:56.641351+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:56.641436+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:56.652833+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:56.653359+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:56.678524+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:56.678810+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:56.679251+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:56.679281+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:56.679356+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:56.679772+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:56.679852+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:56.680288+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:57.752562+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:59.156400+00:00", "trade", 10.395, 8.0]
["2026-09-28T16:23:59.157057+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:59.161498+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:59.161939+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:59.161939+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:23:59.606618+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:00.000502+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:00.804952+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:02.367859+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:02.938112+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:02.945705+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:03.158427+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:04.704760+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:04.705536+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:04.709150+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:05.508033+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:05.516362+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:05.682263+00:00", "trade", 10.39, 2.0]
["2026-09-28T16:24:05.682266+00:00", "trade", 10.39, 80.0]
["2026-09-28T16:24:05.682327+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:24:05.682330+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:24:05.682333+00:00", "trade", 10.39, 5.0]
["2026-09-28T16:24:05.682433+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:05.682488+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:05.682525+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:24:05.682543+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:05.682548+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:05.682568+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:05.682598+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:05.682699+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:24:05.682709+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:24:05.682814+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:24:05.682814+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:24:05.682844+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:24:05.682859+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:24:05.682869+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:24:05.682889+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:24:05.682914+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.682934+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.682994+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.683004+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.683019+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.683260+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.683440+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.683490+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.683530+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.683596+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.684809+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.688232+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.689725+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.695775+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.696341+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.696802+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.708575+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.709187+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.710540+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.715988+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:05.716935+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:06.105375+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:06.117569+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:08.206264+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:09.458526+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:09.473151+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:10.729137+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:10.729152+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:10.729563+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:10.729603+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:10.749080+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:11.108541+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:14.857916+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:14.862511+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:14.865779+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:15.286446+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:16.518164+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:18.522834+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:19.086296+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:20.489142+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:21.247739+00:00", "trade", 10.3992, 12.0]
["2026-09-28T16:24:22.683824+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:27.239343+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:28.271015+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:28.528613+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:29.346647+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:30.000524+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:31.708216+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:33.764698+00:00", "trade", 10.3906, 2.0]
["2026-09-28T16:24:33.766107+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:33.766583+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:34.505448+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:35.090460+00:00", "trade", 10.3906, 17.0]
["2026-09-28T16:24:35.091854+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:35.140592+00:00", "trade", 10.3906, 71.0]
["2026-09-28T16:24:35.141663+00:00", "trade", 10.385, 2.0]
["2026-09-28T16:24:35.147870+00:00", "trade", 10.385, 63.0]
["2026-09-28T16:24:35.148435+00:00", "trade", 10.385, 37.0]
["2026-09-28T16:24:35.718106+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.073898+00:00", "trade", 10.3905, 100.0]
["2026-09-28T16:24:36.146876+00:00", "trade", 10.3905, 100.0]
["2026-09-28T16:24:36.228962+00:00", "trade", 10.3905, 100.0]
["2026-09-28T16:24:36.371136+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.465105+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.505772+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.521394+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.523449+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.525649+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.528516+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.581838+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.616213+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:24:36.616216+00:00", "trade", 10.39, 52.0]
["2026-09-28T16:24:36.619085+00:00", "trade", 10.39, 12.0]
["2026-09-28T16:24:36.619087+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.619208+00:00", "trade", 10.39, 188.0]
["2026-09-28T16:24:36.619212+00:00", "trade", 10.39, 12.0]
["2026-09-28T16:24:36.619212+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.619969+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.619972+00:00", "trade", 10.39, 8.0]
["2026-09-28T16:24:36.619972+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:24:36.619978+00:00", "trade", 10.39, 92.0]
["2026-09-28T16:24:36.619989+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.620094+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.620288+00:00", "trade", 10.39, 92.0]
["2026-09-28T16:24:36.620288+00:00", "trade", 10.39, 8.0]
["2026-09-28T16:24:36.620381+00:00", "trade", 10.39, 8.0]
["2026-09-28T16:24:36.620435+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.620470+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.620705+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.621033+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.621182+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.624008+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:24:36.624567+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:24:36.624570+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:24:36.626239+00:00", "trade", 10.39, 92.0]
["2026-09-28T16:24:36.626732+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:24:36.627547+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:24:36.635399+00:00", "trade", 10.39, 90.0]
["2026-09-28T16:24:36.640047+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.640107+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.640112+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.642790+00:00", "trade", 10.39, 97.0]
["2026-09-28T16:24:36.644669+00:00", "trade", 10.39, 125.0]
["2026-09-28T16:24:36.654401+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.655573+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.655619+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.655729+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.656436+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.656571+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.656776+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.657313+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.657393+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.657799+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.658054+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.658776+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.661182+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.662094+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.666179+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.666810+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.668845+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.670755+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.684933+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.689018+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.700090+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.700120+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.700761+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.705959+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.706069+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.706109+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.716053+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.724803+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.725149+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.756895+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.760348+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.776020+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.792089+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.792099+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.792369+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.803381+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.803396+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.803396+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.807265+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.818522+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.820155+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.821298+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.821308+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.824441+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.868937+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.869623+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.937320+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.937325+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.938502+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.979159+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.979169+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.980342+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:36.980347+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:37.005196+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:37.006559+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:37.028667+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:37.242657+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:37.506625+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:37.506906+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:37.586927+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:37.652959+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:24:37.652962+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:24:37.652964+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:24:37.653518+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:24:37.653548+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:24:37.653555+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.654062+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.654638+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.654663+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.655746+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.656237+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.659329+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.659590+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.659640+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.659890+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.660296+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.660362+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.706677+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.706983+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.707634+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.708586+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.708928+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.708942+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.709138+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.710285+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.711283+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.714822+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.715333+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.751243+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.751519+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.751694+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.751979+00:00", "trade", 10.4, 50.0]
["2026-09-28T16:24:37.763858+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.764675+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.764956+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.765257+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.765337+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.765783+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.765843+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.765883+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.766991+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.766991+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.767021+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.767071+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.769316+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.769427+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.769482+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.772464+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.778984+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.786642+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.790983+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.800851+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.800876+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.802244+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.803407+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.804465+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.805452+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.806359+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.807377+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.808479+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.809231+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.809893+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.810013+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.811722+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.812253+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.812554+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.813346+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.813767+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.821696+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.823565+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.823881+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.824984+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.825776+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.826372+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.826713+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.829119+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.829123+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.830371+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.833013+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.833624+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.834787+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.847978+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.849602+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.850760+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.853426+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.854148+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.854699+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.854714+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:24:37.854970+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.858899+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.858975+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.859095+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.864102+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.885307+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:24:37.915284+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.936604+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.942343+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.945286+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.949771+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.953004+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.954156+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.955083+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.955941+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.956106+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.956116+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.980098+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:37.992994+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.013478+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.014435+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.022008+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.023757+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.029686+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.030769+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.032242+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.032829+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.034257+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.034568+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.037344+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.037425+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.041895+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.042001+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.050050+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.064389+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.064474+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.065271+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.065361+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.086371+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.381960+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:38.381965+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:39.585055+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:39.585081+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:39.601800+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:39.602347+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:39.667813+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:39.684096+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.120528+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:24:40.120537+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:24:40.120716+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.120717+00:00", "trade", 10.41, 200.0]
["2026-09-28T16:24:40.120736+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.120736+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.120736+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.120736+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.120741+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.120746+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.120766+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.120781+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.120977+00:00", "quote", 10.41, 10.41]
["2026-09-28T16:24:40.121027+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.121774+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.121794+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.121794+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.122029+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.122255+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.122500+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.129768+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.138143+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.138158+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.138433+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.138458+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.138724+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.138799+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.138980+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.152587+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.168430+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.188776+00:00", "trade", 10.41, 20.0]
["2026-09-28T16:24:40.188776+00:00", "trade", 10.41, 40.0]
["2026-09-28T16:24:40.188893+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:24:40.188897+00:00", "trade", 10.41, 10.0]
["2026-09-28T16:24:40.188897+00:00", "trade", 10.41, 8.0]
["2026-09-28T16:24:40.188899+00:00", "trade", 10.41, 112.0]
["2026-09-28T16:24:40.188902+00:00", "trade", 10.41, 50.0]
["2026-09-28T16:24:40.188909+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.188909+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.188914+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.188919+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.188924+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.188929+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.188929+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.188944+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.188944+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.188954+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.189029+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.189059+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:40.189164+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:40.189395+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:40.189435+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:40.189465+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:40.189475+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.189911+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.189911+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.189996+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.190192+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.190507+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.190838+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.191555+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.193139+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.194001+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.194657+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.195108+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.195980+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.222814+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.223160+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:40.288907+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:41.682015+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:41.781973+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:41.782559+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.324752+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.325699+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.485044+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.633673+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.726589+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.726689+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.727581+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.741875+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.929242+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.951645+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.951647+00:00", "trade", 10.41, 10.0]
["2026-09-28T16:24:43.951647+00:00", "trade", 10.41, 92.0]
["2026-09-28T16:24:43.951652+00:00", "trade", 10.41, 1.0]
["2026-09-28T16:24:43.951652+00:00", "trade", 10.41, 1.0]
["2026-09-28T16:24:43.951655+00:00", "trade", 10.41, 1.0]
["2026-09-28T16:24:43.951655+00:00", "trade", 10.41, 1.0]
["2026-09-28T16:24:43.951665+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.951665+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.951670+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.951695+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.951720+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.951735+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.951936+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:43.952201+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:43.952221+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:43.952246+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.952527+00:00", "trade", 10.41, 1.0]
["2026-09-28T16:24:43.952531+00:00", "trade", 10.41, 1.0]
["2026-09-28T16:24:43.952531+00:00", "trade", 10.41, 2.0]
["2026-09-28T16:24:43.952687+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.952693+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.952723+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.952727+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.952798+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.953073+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.953559+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.955539+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.955925+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.957323+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.959920+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.959920+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.959945+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:43.959970+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:43.959995+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.960000+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.960376+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.960531+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.960686+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.960782+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:43.960797+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:43.962020+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:24:43.962030+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.965919+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.965974+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.966014+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.966034+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.966300+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.966535+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.966560+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.966565+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.967282+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.967593+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.970725+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.970735+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.973547+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:43.974043+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:44.004842+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:44.697020+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:44.699245+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:44.699260+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:44.702318+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:44.706919+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:44.804256+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:44.954082+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:45.525919+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:45.526125+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:45.526811+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:45.527102+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:45.527749+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:45.932628+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:45.959386+00:00", "trade", 10.4063, 1.0]
["2026-09-28T16:24:46.028291+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:46.059881+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:46.380189+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:46.530602+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:46.540987+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:46.545162+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:46.548289+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:46.557732+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:46.590414+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:47.277340+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:47.277756+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:47.729437+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:47.729482+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:47.729963+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:48.098035+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:48.356370+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:48.602120+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:48.902290+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:48.902375+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:48.903478+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:48.913382+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:49.127542+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:49.301850+00:00", "trade", 10.4085, 80.0]
["2026-09-28T16:24:49.303230+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:49.847858+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:49.847902+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:49.849050+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:49.849321+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:49.860528+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:49.867454+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:49.868101+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:49.878651+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:49.890614+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:49.891546+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.070067+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:24:50.070097+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.070099+00:00", "trade", 10.41, 50.0]
["2026-09-28T16:24:50.070101+00:00", "trade", 10.41, 75.0]
["2026-09-28T16:24:50.070122+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.070152+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.070663+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:50.070678+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:50.070743+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:50.070859+00:00", "trade", 10.41, 1.0]
["2026-09-28T16:24:50.070984+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:50.071149+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:50.071164+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:50.071199+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:50.071199+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.071224+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.071244+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.071259+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:50.071269+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.071314+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.071435+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:50.071465+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:50.071725+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:50.071751+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.071911+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.071921+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.071976+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:50.072001+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.076747+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.077364+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.085463+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.109044+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:50.131373+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:51.132241+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:51.139123+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:51.141223+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:51.249739+00:00", "trade", 10.3991, 12.0]
["2026-09-28T16:24:51.251581+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:52.564407+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:52.564853+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:53.068698+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:54.333646+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:55.426108+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:56.420707+00:00", "trade", 10.3929, 1.0]
["2026-09-28T16:24:56.422546+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:56.443185+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:56.443345+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:56.443681+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:56.443731+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:56.443731+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:56.443957+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:56.444007+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:56.444017+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:56.444017+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:56.444212+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:56.444227+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:56.444272+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:56.444714+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:56.444738+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:56.444738+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:56.452843+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:58.293597+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.293822+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.294614+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.294619+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.294714+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.295195+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.295677+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.296077+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:58.296138+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.296183+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.296198+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.296398+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.296674+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.296834+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.297080+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.297130+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.297305+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:58.297556+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:24:58.297676+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.297716+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.297917+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.298077+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.298087+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.298157+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.298157+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.298198+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.298198+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.298358+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.298568+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.298624+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.298659+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.298679+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.298709+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.298719+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.298879+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.299420+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.343651+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.762147+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.762584+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:24:58.843456+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:00.000547+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:00.049123+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:00.049569+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:00.555163+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:00.555609+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:00.595123+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:00.595559+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:00.700098+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:01.537933+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:01.538384+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:01.587752+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:01.724012+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:01.724473+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:02.096001+00:00", "trade", 10.405, 100.0]
["2026-09-28T16:25:02.620442+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:02.620923+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:03.186715+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:03.187422+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:05.308579+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:05.311064+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:05.314593+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:07.345339+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:07.345605+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:07.345685+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:07.346808+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:07.346898+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:07.346898+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:07.346938+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:07.346938+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:07.346968+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:07.347254+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:07.347279+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:07.347294+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:07.355258+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:07.355739+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:08.971852+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:25:09.021380+00:00", "trade", 10.405, 8.0]
["2026-09-28T16:25:09.290211+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.290214+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:25:09.290687+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.290893+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.291409+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.291499+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.291605+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.291745+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.291890+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.291890+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.292051+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.292091+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.292331+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.292452+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.292487+00:00", "trade", 10.405, 1.0]
["2026-09-28T16:25:09.292612+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.292888+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.293369+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.293890+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.294331+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.294772+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.300852+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.301273+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.301694+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:09.647848+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:10.547085+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:11.066587+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:11.067068+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:11.668245+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:11.670933+00:00", "trade", 10.405, 63.0]
["2026-09-28T16:25:11.671232+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:11.671712+00:00", "trade", 10.405, 37.0]
["2026-09-28T16:25:11.672289+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:11.672385+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:11.689445+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:11.730573+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:11.731054+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:11.731510+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:11.740517+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:11.867509+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:12.763037+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:12.763533+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:14.292134+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:14.744822+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:15.587424+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:15.588416+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:16.265478+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:17.836350+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:18.823791+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:20.452601+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:20.453117+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:20.725443+00:00", "trade", 10.405, 1.0]
["2026-09-28T16:25:21.131852+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:25:21.132941+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:21.133377+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:21.251745+00:00", "trade", 10.406, 2.0]
["2026-09-28T16:25:22.192439+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:24.971742+00:00", "trade", 10.3941, 1.0]
["2026-09-28T16:25:27.603125+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:27.785304+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:27.785780+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:27.786221+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:27.795139+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:25:27.950036+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:29.108460+00:00", "trade", 10.405, 2.0]
["2026-09-28T16:25:29.374714+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:29.689419+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:29.689875+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:30.000565+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:30.741024+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:33.329543+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:33.500495+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:33.543844+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:33.550394+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:25:33.550394+00:00", "trade", 10.41, 90.0]
["2026-09-28T16:25:33.550410+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:25:33.550449+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:33.550480+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:33.550498+00:00", "trade", 10.41, 64.0]
["2026-09-28T16:25:33.550531+00:00", "trade", 10.41, 36.0]
["2026-09-28T16:25:33.550695+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:33.550695+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:33.550876+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:33.551253+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:25:33.551280+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:25:33.551286+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:33.551326+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:25:33.551331+00:00", "trade", 10.41, 1.0]
["2026-09-28T16:25:33.553236+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:25:33.553948+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:25:33.554223+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.554309+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.554399+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.555551+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.556970+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.558118+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.558138+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.558203+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.558719+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.561667+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.562012+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.562292+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.562658+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.562764+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.562874+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.562909+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.563395+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.563500+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.564653+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.565144+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.573800+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.574642+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.582009+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.582811+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.583022+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.583894+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.586029+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.586771+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.600995+00:00", "trade", 10.415, 100.0]
["2026-09-28T16:25:33.602313+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.710806+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.758956+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.804139+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.940333+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.940884+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:33.978108+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:34.565943+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:34.566144+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:37.443341+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:37.444062+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:37.448926+00:00", "trade", 10.42, 100.0]
["2026-09-28T16:25:37.448926+00:00", "trade", 10.42, 1.0]
["2026-09-28T16:25:37.448954+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:37.449114+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:37.449124+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:37.449149+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:37.449811+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:37.464727+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:37.466650+00:00", "trade", 10.415, 100.0]
["2026-09-28T16:25:37.468160+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:37.468646+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:37.479251+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:39.110311+00:00", "trade", 10.41, 13.0]
["2026-09-28T16:25:40.262147+00:00", "trade", 10.42, 18.0]
["2026-09-28T16:25:40.527285+00:00", "trade", 10.415, 174.0]
["2026-09-28T16:25:40.530047+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:40.538407+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:40.828643+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:41.465664+00:00", "trade", 10.415, 30.0]
["2026-09-28T16:25:42.607770+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:43.175693+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:25:44.323091+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:25:44.323096+00:00", "trade", 10.42, 100.0]
["2026-09-28T16:25:44.323102+00:00", "trade", 10.42, 12.0]
["2026-09-28T16:25:44.323121+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:25:44.323126+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:25:44.323136+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.323221+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.323507+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.323537+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.323659+00:00", "trade", 10.42, 82.0]
["2026-09-28T16:25:44.323866+00:00", "trade", 10.425, 267.0]
["2026-09-28T16:25:44.323923+00:00", "trade", 10.425, 33.0]
["2026-09-28T16:25:44.323987+00:00", "trade", 10.425, 1.0]
["2026-09-28T16:25:44.324088+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.324103+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.324103+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.324359+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.324569+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.324614+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.324755+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.325957+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.326835+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.326845+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.327526+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.328619+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.334768+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.342763+00:00", "trade", 10.425, 125.0]
["2026-09-28T16:25:44.343548+00:00", "trade", 10.425, 125.0]
["2026-09-28T16:25:44.351679+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.359863+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.359863+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.361627+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.362840+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.363447+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.363502+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.363502+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.372804+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.373791+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.376387+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.376387+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.377204+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.377215+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:44.483122+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:46.133262+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:46.135733+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:46.136184+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:46.524794+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:47.692802+00:00", "trade", 10.425, 90.0]
["2026-09-28T16:25:48.886353+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.905153+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.905499+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.905740+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.905765+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.905765+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.905875+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.905960+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.912270+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.917929+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.998027+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:25:48.998029+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.998060+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:25:48.998060+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.998117+00:00", "trade", 10.43, 39.0]
["2026-09-28T16:25:48.998606+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.998611+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.998631+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.998661+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.998686+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:48.998726+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:25:48.999047+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:48.999423+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:48.999493+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:48.999548+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:48.999724+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:49.000114+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:49.024021+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:49.024442+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:49.038391+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:49.050860+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:49.056629+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:49.403911+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:50.137679+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:50.137724+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:50.138165+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:51.253741+00:00", "trade", 10.4181, 10.0]
["2026-09-28T16:25:51.255200+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522030+00:00", "trade", 10.43, 172.0]
["2026-09-28T16:25:52.522039+00:00", "trade", 10.43, 120.0]
["2026-09-28T16:25:52.522063+00:00", "trade", 10.43, 80.0]
["2026-09-28T16:25:52.522069+00:00", "trade", 10.43, 120.0]
["2026-09-28T16:25:52.522072+00:00", "trade", 10.43, 137.0]
["2026-09-28T16:25:52.522193+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522265+00:00", "trade", 10.43, 175.0]
["2026-09-28T16:25:52.522283+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522283+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522288+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522288+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522293+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522303+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522303+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522308+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522308+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522313+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522318+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522574+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522579+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:25:52.522639+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:25:52.522684+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:25:52.522739+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:25:52.522749+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:25:52.522819+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:25:52.522834+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:25:52.522844+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:25:52.522869+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.522914+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.523020+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.523040+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.523045+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.523581+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.523676+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.524102+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.524258+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.524658+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.524724+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.526583+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.526633+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.527024+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.527105+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.527105+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.527139+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.527300+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.527610+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.527661+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.527861+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.527901+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.546791+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.556088+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:52.556088+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:53.988840+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:53.992284+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:53.992564+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:54.141702+00:00", "trade", 10.4065, 1.0]
["2026-09-28T16:25:54.466754+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:54.494901+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:55.052083+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:56.347267+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:57.263730+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:57.628418+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:58.678379+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:59.008150+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:59.010154+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:25:59.050826+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:00.000588+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:00.300457+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:00.478597+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:00.479048+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:00.479529+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:00.722663+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:03.078719+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:03.079291+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:03.700766+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:26:03.700803+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:26:03.700812+00:00", "trade", 10.43, 10.0]
["2026-09-28T16:26:03.700815+00:00", "trade", 10.43, 50.0]
["2026-09-28T16:26:03.700821+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:26:03.700821+00:00", "trade", 10.43, 200.0]
["2026-09-28T16:26:03.700833+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:26:03.700876+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:03.700906+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:03.700951+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:03.701156+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:03.701166+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:03.701367+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:03.701373+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:03.701373+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:03.701373+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:03.701377+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:03.701377+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:03.701387+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:03.701407+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:03.701507+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:03.701582+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:03.701618+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:03.701623+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:03.702279+00:00", "trade", 10.435, 1.0]
["2026-09-28T16:26:03.702314+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:03.702399+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:03.702495+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:03.703973+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:03.730141+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:03.731298+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:03.732195+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:03.801165+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:03.801170+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:03.801591+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:03.801631+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:03.802082+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:03.802122+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:04.046048+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:04.046489+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:04.046519+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:04.046644+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:04.046724+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:04.047085+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:04.134353+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:07.543136+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:08.860106+00:00", "trade", 10.3898, 100.0]
["2026-09-28T16:26:11.245334+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:11.245343+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:11.248511+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:11.370472+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:11.593994+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:12.231047+00:00", "trade", 10.435, 300.0]
["2026-09-28T16:26:12.305291+00:00", "trade", 10.435, 300.0]
["2026-09-28T16:26:12.744113+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:13.436357+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:13.439128+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:13.515325+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:13.623142+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:14.345517+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:14.603341+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:14.631764+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:14.632245+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:14.721492+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:14.814198+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:14.814704+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:14.921088+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:14.921529+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:14.929999+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:15.664624+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:15.664969+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:15.665420+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:15.669460+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:17.046109+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:17.069770+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:17.069895+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:17.070788+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:17.077203+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:26:17.079981+00:00", "trade", 10.44, 1307.0]
["2026-09-28T16:26:17.086293+00:00", "trade", 10.44, 1.0]
["2026-09-28T16:26:17.087583+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:26:17.087586+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:26:17.087638+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.087683+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.087688+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.088149+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.088294+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.088740+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.088740+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.089026+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.094805+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.129552+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.129853+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:26:17.130299+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:26:17.130324+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:26:17.130324+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:26:17.130450+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.130891+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.130936+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.130966+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.131357+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.131422+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.131442+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.131492+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.131858+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.131858+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.131928+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.131978+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.132354+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.132379+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.132484+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.132810+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.132890+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.132930+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.132936+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.133296+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.133417+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:17.526493+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:19.283763+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:19.284199+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:19.317438+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.255741+00:00", "trade", 10.4349, 14.0]
["2026-09-28T16:26:21.291906+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:26:21.292387+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:26:21.293008+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.294131+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.295750+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.297940+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.297975+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.298070+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.299489+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.301639+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.301684+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.302751+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.302837+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.303393+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.303398+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.305728+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.305769+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.306550+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.306606+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.306651+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.306696+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.307097+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.308856+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.309322+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.309327+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.309352+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.309633+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.309658+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.310254+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.310294+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.310500+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.310846+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.310876+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.310911+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.311327+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.311417+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.311803+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.311888+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.311888+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.311928+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.312224+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.312334+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.312374+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.312439+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.312690+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.312845+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.312845+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.312891+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.313126+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.313332+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.313617+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.313818+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.314058+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.314284+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.314299+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.314514+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.314534+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.314735+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.314971+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.315241+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.315442+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.315697+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.315717+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.315893+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.315893+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.316138+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.316173+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.316289+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.316374+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.316660+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.316660+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.317181+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.317607+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.317657+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.318073+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.318153+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.318559+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.318654+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.319040+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.319181+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.319496+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.319617+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.319962+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.320133+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.320459+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.320574+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.320890+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.321075+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.321381+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.321566+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.321837+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.322037+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.322283+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.322528+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.322739+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.323010+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.323220+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.323486+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.323686+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.324012+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.324142+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.324458+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:21.324618+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:22.048417+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:22.081024+00:00", "trade", 10.445, 2.0]
["2026-09-28T16:26:22.594232+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:23.281170+00:00", "trade", 10.445, 100.0]
["2026-09-28T16:26:23.281459+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:24.735840+00:00", "trade", 10.445, 63.0]
["2026-09-28T16:26:24.736543+00:00", "trade", 10.445, 37.0]
["2026-09-28T16:26:24.736609+00:00", "trade", 10.445, 26.0]
["2026-09-28T16:26:27.091097+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:29.131441+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:29.389957+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:29.460986+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:29.604458+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:30.000616+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:30.675524+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:30.913702+00:00", "trade", 10.4178, 1.0]
["2026-09-28T16:26:31.020044+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:32.552804+00:00", "trade", 10.445, 74.0]
["2026-09-28T16:26:32.605146+00:00", "trade", 10.445, 1.0]
["2026-09-28T16:26:34.039375+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:34.039696+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:34.040177+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:34.041114+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:34.041119+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:26:34.041123+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:26:34.041123+00:00", "trade", 10.45, 90.0]
["2026-09-28T16:26:34.041876+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:26:34.042036+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:26:34.042918+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:26:34.045945+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:26:34.045996+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:26:34.046056+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:26:34.046567+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:26:34.051680+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:34.066723+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:26:34.066735+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:26:34.068985+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:34.083941+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:26:34.105021+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:26:34.125395+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:26:34.128632+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:26:34.145683+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:26:34.149362+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:26:34.158955+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:26:34.159030+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:26:34.159245+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:26:34.185673+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:26:34.203826+00:00", "trade", 10.445, 300.0]
["2026-09-28T16:26:34.248710+00:00", "trade", 10.455, 100.0]
["2026-09-28T16:26:34.258796+00:00", "trade", 10.455, 30.0]
["2026-09-28T16:26:34.268362+00:00", "trade", 10.45, 300.0]
["2026-09-28T16:26:34.270150+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:26:34.304597+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:26:34.342111+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:26:34.342155+00:00", "trade", 10.46, 62.0]
["2026-09-28T16:26:34.342161+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:26:34.342164+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:26:34.342191+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:26:34.342196+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:26:34.342462+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:26:34.342495+00:00", "trade", 10.46, 5.0]
["2026-09-28T16:26:34.342572+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:26:34.342717+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:26:34.342752+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:26:34.342833+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:26:34.342833+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:26:34.342868+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:26:34.342919+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:26:34.342923+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:26:34.342928+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:26:34.343088+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:26:34.343158+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:26:34.343414+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:26:34.343416+00:00", "trade", 10.46, 30.0]
["2026-09-28T16:26:34.343418+00:00", "trade", 10.46, 70.0]
["2026-09-28T16:26:34.343419+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:26:34.343479+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.343499+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.345058+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.348849+00:00", "trade", 10.455, 300.0]
["2026-09-28T16:26:34.373177+00:00", "trade", 10.455, 300.0]
["2026-09-28T16:26:34.399192+00:00", "trade", 10.455, 300.0]
["2026-09-28T16:26:34.433312+00:00", "trade", 10.455, 300.0]
["2026-09-28T16:26:34.473436+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:26:34.476473+00:00", "trade", 10.455, 100.0]
["2026-09-28T16:26:34.476862+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.476887+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.494377+00:00", "trade", 10.455, 100.0]
["2026-09-28T16:26:34.495421+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.522272+00:00", "trade", 10.455, 30.0]
["2026-09-28T16:26:34.522350+00:00", "trade", 10.455, 70.0]
["2026-09-28T16:26:34.642015+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.659311+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.676618+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.769684+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.843189+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.843285+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.843615+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.845064+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.882453+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.885310+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.915176+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.983448+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.984937+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.995898+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.318021+00:00", "trade", 10.455, 100.0]
["2026-09-28T16:26:35.318069+00:00", "trade", 10.455, 30.0]
["2026-09-28T16:26:35.324034+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.346964+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.349144+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.378364+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.408355+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.408651+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.586600+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.596514+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.628880+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.802830+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.847476+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.935476+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.936368+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:36.379774+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:36.474424+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:37.126141+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:37.432917+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:38.221505+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:40.530083+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:40.530404+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:40.844788+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:40.845735+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:41.047239+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:26:41.110566+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:26:42.057220+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:42.057992+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:42.058047+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:42.058102+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:42.058253+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:42.063961+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:42.067259+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:42.327670+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:26:42.329048+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:42.337549+00:00", "trade", 10.47, 800.0]
["2026-09-28T16:26:42.338605+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:42.352017+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:42.527896+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:42.738879+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:43.512005+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:43.575486+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.075281+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.077186+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.191452+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:26:44.191455+00:00", "trade", 10.47, 60.0]
["2026-09-28T16:26:44.191500+00:00", "trade", 10.47, 279.0]
["2026-09-28T16:26:44.191503+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.191508+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.191512+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:26:44.191519+00:00", "trade", 10.47, 200.0]
["2026-09-28T16:26:44.191519+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:26:44.191521+00:00", "trade", 10.47, 321.0]
["2026-09-28T16:26:44.191548+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.191569+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.191573+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.191573+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.191598+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.191769+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.191774+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.191774+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.191779+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.191834+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:44.191899+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:44.192034+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.192160+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.192160+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.192240+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:44.192240+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.192320+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.192475+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:44.192516+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.192731+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.192756+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.192796+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.196535+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.196801+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:44.197041+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:44.197272+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:44.200084+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:44.201778+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:44.202514+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.202793+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:26:44.203041+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.203229+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:26:44.203241+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.203241+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.203246+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.203321+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.203397+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.203477+00:00", "quote", 10.47, 10.47]
["2026-09-28T16:26:44.206746+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:26:44.206749+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.207346+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.207441+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.211335+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.211511+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.211867+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.212067+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.214237+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.218783+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.220156+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.220462+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.220527+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.220537+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.220958+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.221339+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.221755+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.237783+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.239588+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.250594+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.251366+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.251381+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.261329+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.264587+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.265244+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.265780+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.275238+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.285196+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.292398+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.293035+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.300257+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.307660+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.310081+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.332955+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.601926+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.602848+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.604522+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.612711+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.743553+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.801007+00:00", "trade", 10.475, 30.0]
["2026-09-28T16:26:44.801882+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:26:44.801902+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.801907+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.802007+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.802017+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.802096+00:00", "trade", 10.47, 300.0]
["2026-09-28T16:26:44.802098+00:00", "trade", 10.47, 40.0]
["2026-09-28T16:26:44.802102+00:00", "trade", 10.47, 80.0]
["2026-09-28T16:26:44.802122+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.802122+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.802122+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.802127+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.802133+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.802133+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.802133+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.802153+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.802168+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.802208+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:44.802308+00:00", "quote", 10.47, 10.47]
["2026-09-28T16:26:44.802309+00:00", "trade", 10.47, 80.0]
["2026-09-28T16:26:44.802358+00:00", "quote", 10.47, 10.47]
["2026-09-28T16:26:44.802408+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.802634+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.802654+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.802664+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.802679+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.802809+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.802864+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.802889+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.802901+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:26:44.802914+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.803070+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.803250+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.803506+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.803972+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.804092+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:26:44.804593+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.805205+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.806373+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.807119+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.807871+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.807876+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.810442+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.811094+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.857339+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.859985+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.902497+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:44.902958+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:44.903018+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.903509+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.903519+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.904000+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.904015+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.904501+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.904536+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.904987+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.905002+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.905464+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.905504+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.905955+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.905980+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.906486+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.906922+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.906982+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.907398+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.907458+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.907859+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.907949+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.908320+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.908431+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.908796+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.908922+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.909268+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.909408+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.909498+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.909894+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.909964+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.910380+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.910425+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.910876+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.910886+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.911368+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.911393+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.911879+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:45.098353+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:45.098363+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:45.098367+00:00", "trade", 10.47, 2.0]
["2026-09-28T16:26:45.098609+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:45.098629+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:45.098909+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:45.098919+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:45.098929+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:45.099105+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:45.108477+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:45.139346+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:45.270653+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:45.538330+00:00", "trade", 10.4586, 20.0]
["2026-09-28T16:26:45.539874+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:46.608870+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:46.758196+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.050437+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.051049+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.052287+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.053389+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.053464+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.053680+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.053720+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.054181+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.054427+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.054682+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.054727+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.054767+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.054823+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.055023+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.055038+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.055123+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.055384+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.055424+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.055700+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.055725+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.056045+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.056096+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.056286+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.056306+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.056401+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.056537+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.056662+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.056682+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.057239+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.088553+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.088818+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.089104+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.089916+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.093815+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.094067+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.094487+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.094572+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.094693+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.094718+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.094718+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.095259+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.096798+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:47.097068+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.097930+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.098181+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.098261+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.098266+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.205973+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.206880+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.315117+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.315137+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.316040+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:47.430643+00:00", "trade", 10.47, 4.0]
["2026-09-28T16:26:48.401214+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.401217+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:26:48.401271+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:26:48.401289+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.401299+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.401319+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.401334+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.401845+00:00", "trade", 10.47, 96.0]
["2026-09-28T16:26:48.401956+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.402016+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.402327+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.402878+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.405755+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.406421+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.406968+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.406978+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.406993+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.407118+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.407143+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.407304+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.407389+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.407494+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.410105+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.410135+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.410216+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.410386+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.410461+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.410466+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.410621+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.411123+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.412020+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.412306+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.412331+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.412421+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.412767+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.412902+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.413047+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.413884+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.414080+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.414696+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.414711+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.415212+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.415653+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.415698+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.416145+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.416205+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.416621+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.416681+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.417082+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.417403+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.417723+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.417899+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.418169+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.418495+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.418811+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.420184+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.420781+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.421332+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.421728+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.450121+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.515812+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.574938+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.575835+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.576271+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:26:48.824663+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.824708+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.824713+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.824738+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.824738+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.824948+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.825444+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.825690+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.825710+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.827354+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.832015+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.832616+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.843953+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.844139+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:48.957484+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:49.104850+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:49.482043+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:49.854335+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:50.730963+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:51.021649+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:26:51.021694+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:26:51.021695+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:51.022091+00:00", "quote", 10.48, 10.48]
["2026-09-28T16:26:51.022151+00:00", "quote", 10.48, 10.48]
["2026-09-28T16:26:51.022191+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.022193+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:26:51.022216+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.022768+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.022808+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.022848+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.022938+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.023048+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.023284+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.023284+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.023299+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.023349+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.023795+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.023815+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.026412+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.027469+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.027499+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.027639+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.027650+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.027734+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.028231+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.028251+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.028742+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.029333+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.054308+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.054834+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.064261+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.066156+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.607793+00:00", "trade", 10.485, 100.0]
["2026-09-28T16:26:51.700241+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.700512+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.700612+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.700682+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.700702+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.700853+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.700973+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.701148+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.701589+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.701675+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.701730+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.701840+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:51.702080+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.702557+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.702802+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.703519+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.703604+00:00", "trade", 10.48, 50.0]
["2026-09-28T16:26:51.703764+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.704251+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.743519+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.743589+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.751553+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.752049+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.752486+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.752947+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.844575+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:51.994547+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:52.102424+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:52.102940+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:52.103005+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:52.103822+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:52.180685+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:52.372432+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:52.372938+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:52.373369+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:52.690083+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:52.894420+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:52.986354+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:53.531300+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:26:53.562180+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:26:53.562367+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:26:54.028552+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:26:54.418815+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:54.436733+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:54.488060+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:54.804684+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:55.336170+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:55.405265+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:55.405290+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:55.405836+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:55.405962+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:55.520910+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:55.520935+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:55.538688+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:55.718997+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:55.741366+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:55.743290+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:55.744483+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:55.747911+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:55.750703+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:56.015664+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.017037+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.017293+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:56.018049+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.018099+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.018636+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.018876+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.019393+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.019398+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.019834+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.020209+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.020490+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.020515+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.020515+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.020615+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.021016+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.021016+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.021032+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.022575+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.023392+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.023522+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.023973+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.058300+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:56.058781+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:56.058872+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.059333+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.059383+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.059383+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.059819+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.059829+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.059899+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.059924+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.060305+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.060325+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.060370+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.060380+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.060786+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.060806+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.060841+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.060871+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.061277+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.061302+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.061342+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.061367+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.061768+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.061778+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.061834+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.061844+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.062260+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.062270+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.062310+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.062345+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.062791+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.420734+00:00", "trade", 10.4468, 1.0]
["2026-09-28T16:26:56.421906+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:56.422467+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.422909+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.422989+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.423019+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.423390+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.424227+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.785788+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:56.877100+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:57.130910+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:57.131491+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:57.131822+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:57.131972+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:57.132012+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:57.132088+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:57.132473+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:57.132534+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:57.132739+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:57.332765+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:57.333126+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:57.333232+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:58.033099+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:58.051156+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:58.173984+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:58.177156+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.168999+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.201907+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.210162+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.210653+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.211134+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.211575+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.211610+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.907207+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.947973+00:00", "trade", 10.48, 200.0]
["2026-09-28T16:26:59.947974+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.947997+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:26:59.948006+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:26:59.948052+00:00", "trade", 10.48, 20.0]
["2026-09-28T16:26:59.948054+00:00", "trade", 10.48, 5.0]
["2026-09-28T16:26:59.948074+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.948088+00:00", "trade", 10.48, 50.0]
["2026-09-28T16:26:59.948090+00:00", "trade", 10.48, 18.0]
["2026-09-28T16:26:59.948114+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.948144+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.948154+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.948305+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:26:59.948315+00:00", "quote", 10.48, 10.48]
["2026-09-28T16:26:59.948415+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.948711+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.948721+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.948926+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.948966+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.949221+00:00", "trade", 10.485, 10.0]
["2026-09-28T16:26:59.949227+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.949437+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.949838+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.950004+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.950054+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.950164+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.950244+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.951081+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.952670+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.952690+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.952715+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.952775+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.953136+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.953201+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.953201+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.953246+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.953246+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.953246+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.953372+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.953387+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.953728+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.953788+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.953888+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.953908+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.953928+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.953958+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.954279+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.954319+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.954429+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.954454+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.954720+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.954880+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.954925+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.954950+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.955056+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.955201+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.955246+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.955687+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.955727+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.956133+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.956153+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.956168+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.956198+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.956594+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.956619+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.956639+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.957106+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.957156+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.957366+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.957391+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.957552+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.957592+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.957612+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.957627+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.958038+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.958053+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.958218+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.958529+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.958554+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.959105+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.959130+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.959181+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.959216+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.959932+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.959932+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.960674+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.960739+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.960774+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.961175+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.961190+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.961235+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.961260+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.961792+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.980822+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.981218+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.981649+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.981664+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.981689+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.981744+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.981834+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.982280+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.982321+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.982867+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.983975+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.984240+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.984280+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.984320+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.984541+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.984797+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.984822+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.984867+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.984882+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.984892+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.985102+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.985122+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.985142+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.985172+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.985343+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.985368+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.985589+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.985623+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.985623+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.985644+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.985734+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.985769+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.985984+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.986335+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.986375+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:26:59.986385+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.986425+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:26:59.996339+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:27:00.000635+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:27:00.007992+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:27:00.174211+00:00", "trade", 10.48, 10.0]
["2026-09-28T16:27:00.174233+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.174268+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.174268+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.175329+00:00", "trade", 10.475, 1.0]
["2026-09-28T16:27:00.175446+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.175566+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.176042+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.176608+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.177210+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.179826+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.187304+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.187554+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.187985+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.197946+00:00", "trade", 10.4799, 16.0]
["2026-09-28T16:27:00.212248+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.212534+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.212870+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.212995+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.212995+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.213010+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.213301+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.213812+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.437605+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.764313+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.765235+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:00.765551+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:02.102736+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:02.103152+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:02.103924+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:02.103944+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:02.104515+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:02.112419+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:02.114223+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:02.147402+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:02.543300+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:27:02.543816+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:02.923781+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:27:02.924763+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:02.925249+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:03.386047+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:04.279435+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:04.279816+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:04.280126+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:04.280753+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:04.369890+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:04.379177+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:04.421107+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:04.447500+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:04.467693+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:05.103873+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:05.104169+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:05.104505+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:05.104595+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:05.104650+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:05.104760+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:05.105246+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:05.105672+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:06.182071+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:06.184422+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:06.280059+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:06.280064+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:06.280711+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:06.280956+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:06.281007+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:06.281217+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:06.281593+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:06.281663+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:06.321924+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:06.331241+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:07.526157+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:07.616186+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:07.840862+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:07.841398+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:09.278160+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:09.278711+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:09.279047+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:09.479705+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:11.823126+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:11.827586+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:12.367743+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:12.699022+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:12.920109+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:12.920660+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:13.462194+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:14.666001+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:15.029117+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:15.029277+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:15.119667+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:15.120063+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:15.120544+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:15.539806+00:00", "trade", 10.4749, 13.0]
["2026-09-28T16:27:15.973776+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:15.974232+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:16.729551+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:16.740848+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:16.810253+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:17.430846+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:17.740619+00:00", "trade", 10.475, 130.0]
["2026-09-28T16:27:17.741722+00:00", "trade", 10.475, 2.0]
["2026-09-28T16:27:17.850796+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:18.356170+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:19.139686+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:19.401093+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:19.401098+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:27:19.401108+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:19.401110+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:27:19.401116+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:27:19.401129+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:19.401159+00:00", "trade", 10.48, 50.0]
["2026-09-28T16:27:19.401655+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:27:19.401754+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:27:19.401755+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:27:19.401775+00:00", "trade", 10.48, 1.0]
["2026-09-28T16:27:19.401951+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:27:19.401976+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.401981+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:27:19.401991+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:27:19.402001+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.402046+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.402281+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.402397+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.402542+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.402592+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.402692+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.402893+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.402953+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.403033+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.403048+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.403399+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.403494+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.403534+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.403855+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.403897+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.404331+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.404336+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.406176+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.407258+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.412882+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.412907+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.413162+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.413633+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.413658+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.413809+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.414044+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.414104+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.414485+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.414541+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.414556+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.417117+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:19.435165+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:20.868413+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:20.868849+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:20.868969+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:20.869029+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.095278+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.210237+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.373476+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.375451+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.375716+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.376212+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.376879+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.376964+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.377035+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.523920+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.524706+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.535767+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.579883+00:00", "trade", 10.49, 96.0]
["2026-09-28T16:27:21.580530+00:00", "trade", 10.49, 96.0]
["2026-09-28T16:27:21.580900+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.581381+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:21.581775+00:00", "trade", 10.49, 104.0]
["2026-09-28T16:27:21.581807+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.581968+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.581993+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.582198+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.582970+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.583225+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.586077+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.586111+00:00", "trade", 10.49, 125.0]
["2026-09-28T16:27:21.586764+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.586844+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.586953+00:00", "trade", 10.49, 125.0]
["2026-09-28T16:27:21.587020+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.587425+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.587681+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.587711+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.587967+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.588052+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.588503+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.589470+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.589530+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.589550+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.589581+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.589601+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.589676+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.589776+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.589987+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:27:21.590072+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.590127+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.590237+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.590423+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.590703+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.597570+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.622183+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.622299+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.622950+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.623040+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.623201+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.626985+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.639369+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.645003+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.645810+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.646967+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.647679+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.652265+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.667271+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.667541+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.669741+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.669782+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.688677+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.708704+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.710113+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.728251+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.728787+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.729069+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:27:21.729429+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.737538+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.738165+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.738210+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.738390+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.739332+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.741964+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.742806+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.743843+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.744359+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.744871+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.745442+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:21.745838+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.811439+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:21.814156+00:00", "trade", 10.49, 12.0]
["2026-09-28T16:27:21.820841+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:22.430233+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:22.430234+00:00", "trade", 10.5, 1.0]
["2026-09-28T16:27:22.430719+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:22.432127+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:22.436967+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:27:22.437981+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:22.439465+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:23.001368+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:23.003132+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:23.242397+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:23.987466+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:23.988023+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:23.991376+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:23.991867+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:23.991902+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:23.992333+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:23.992333+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:24.971746+00:00", "trade", 10.4529, 1.0]
["2026-09-28T16:27:25.278211+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:27:25.844750+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:25.845872+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:25.846023+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:25.857590+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:25.886319+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:25.896528+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:25.969482+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:25.969988+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:25.969988+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:25.970409+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:26.588010+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:26.588506+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:26.588526+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:26.588952+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:26.939988+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:26.940965+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:26.940995+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:27.041861+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:27.594198+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:27:27.594883+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:27.646561+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:27.949262+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:27.950209+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:29.071818+00:00", "trade", 10.49, 6.0]
["2026-09-28T16:27:29.072913+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:29.073865+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:30.000683+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:30.079355+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:30.080327+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:30.095760+00:00", "trade", 10.49, 94.0]
["2026-09-28T16:27:30.221186+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:27:31.350240+00:00", "trade", 10.4134, 100.0]
["2026-09-28T16:27:31.628374+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:31.682859+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:33.778545+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:33.779006+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:33.852967+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:35.429261+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:35.432845+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:35.885728+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:35.886200+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:35.969277+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.019086+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.020278+00:00", "trade", 10.49, 1.0]
["2026-09-28T16:27:36.114092+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.114338+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.114468+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.128081+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.128867+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.147657+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.279907+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.280088+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.281015+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.281682+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.281967+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.282799+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.302586+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.304265+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.304355+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.304701+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.305283+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.305393+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.306491+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.306811+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.318218+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.319707+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.327987+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.328894+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:36.329475+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.332608+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.340521+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.340552+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.341013+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.342145+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.342797+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.343158+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.344977+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.344992+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.345042+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.345684+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.346390+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.347313+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.348115+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.348285+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.349473+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.351533+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.369501+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.378216+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.387468+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:36.391403+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:37.203066+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:37.248103+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:37.455282+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:38.031103+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:39.857984+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:41.858222+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:27:41.858523+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:27:41.858523+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:27:41.858541+00:00", "trade", 10.49, 20.0]
["2026-09-28T16:27:41.858725+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:27:41.858749+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:41.858749+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:41.858769+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:41.858769+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:41.858839+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:41.858994+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:41.859160+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.859280+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.859380+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.859771+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.859836+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.859926+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.860232+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.860498+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.862518+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.863841+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.865384+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.865876+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.866036+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.866557+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.866557+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.866788+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.891782+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.891858+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:41.981752+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:41.992497+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.992562+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.992903+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.993084+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.993670+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.995695+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.995705+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.995971+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:41.997945+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:42.012229+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:42.144916+00:00", "trade", 10.4142, 100.0]
["2026-09-28T16:27:42.647492+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:42.647808+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:42.648254+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:42.648494+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:42.717218+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:43.323046+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:43.323738+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:43.324189+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:43.937229+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:43.938166+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:44.183751+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:44.235755+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:44.236767+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:44.237233+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:44.391696+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:45.690831+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:45.692028+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:45.694644+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:45.805839+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:45.806561+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:45.806897+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:45.807067+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:45.807518+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:45.938280+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:45.939242+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:46.183283+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.055976+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.056167+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.056222+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.057711+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.057856+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.057876+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.058873+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.065194+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.498626+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.498631+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.782166+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.784481+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.789032+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.818613+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:47.819530+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:48.013271+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:48.038045+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:48.298596+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:48.299037+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:48.833961+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:49.099176+00:00", "trade", 10.485, 1.0]
["2026-09-28T16:27:49.099468+00:00", "trade", 10.485, 1.0]
["2026-09-28T16:27:49.105102+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:49.312014+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:50.580736+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:27:50.580816+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:50.581453+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:50.581463+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:50.581478+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:50.581482+00:00", "trade", 10.49, 7.0]
["2026-09-28T16:27:50.581482+00:00", "trade", 10.49, 90.0]
["2026-09-28T16:27:50.581498+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.581513+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.581798+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.581849+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.582375+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.582430+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.582510+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.582851+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.583382+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.586254+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.587226+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.588710+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.596714+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.618802+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:50.619218+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:50.619243+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:27:50.619323+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.619749+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.619789+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.619869+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.619869+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.619884+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.619904+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.620281+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.620281+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.620305+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.620320+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.620361+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.620361+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.620375+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.620395+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.620796+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.620801+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.622365+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.625097+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:50.977416+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:51.124962+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:51.481717+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:51.907496+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.126949+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.127916+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.129204+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.129239+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.129906+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.522731+00:00", "trade", 10.4612, 1.0]
["2026-09-28T16:27:52.522741+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.524099+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.582294+00:00", "trade", 10.495, 18.0]
["2026-09-28T16:27:52.596807+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.597033+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.598246+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.599294+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.606726+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.607197+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.685819+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:52.805369+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:55.756272+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:55.757219+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:55.766191+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:55.966092+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:58.455425+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:58.455631+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:58.456067+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:58.456588+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:58.457150+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:58.653222+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:59.571393+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:59.749262+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:59.749798+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:59.755587+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:59.761631+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:59.769565+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:59.769575+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:59.794424+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:27:59.806443+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:00.000711+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:00.204907+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:00.287539+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:00.405249+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:00.405771+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:00.405771+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:00.406207+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:00.406262+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:00.557798+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:01.475729+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.601520+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:28:02.601577+00:00", "trade", 10.495, 20.0]
["2026-09-28T16:28:02.601583+00:00", "trade", 10.495, 20.0]
["2026-09-28T16:28:02.601592+00:00", "trade", 10.49, 5.0]
["2026-09-28T16:28:02.601640+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:28:02.601760+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:28:02.601856+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.601871+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.601896+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:02.602252+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:02.602252+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:02.602337+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:02.602377+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.602688+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.602818+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.602933+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.602978+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.603415+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.603419+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.603875+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.603895+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.604377+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.604412+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.604858+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.604938+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.605374+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.605414+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.605860+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.605860+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.606286+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.606336+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.606376+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.606497+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.606817+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.606857+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.607339+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.607339+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.607815+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.607815+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.608291+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.608336+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.608862+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.608862+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.609328+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.609379+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.609845+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.609855+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.609880+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.610331+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.610371+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.610807+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.610842+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.611338+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.611779+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.611814+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.612260+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.612341+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.612701+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.612777+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.613183+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.613283+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.613729+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.613799+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.614180+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.614280+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.614846+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.614967+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.615368+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.615458+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.615999+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.616090+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.616100+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.616571+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.616596+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.617062+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.617082+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.617543+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.617578+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.618049+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.618059+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.618525+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.618550+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.619016+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.619042+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.619513+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.619513+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.620004+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.620019+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.620490+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.620520+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.620971+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.621001+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.621467+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.621497+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.621959+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.621978+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.622455+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.622480+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.624805+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:02.646527+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:03.001347+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:03.392629+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:04.039239+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:04.523176+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:04.724185+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:06.029770+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:06.029790+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:06.039653+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:06.525931+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:06.583914+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:06.585413+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:06.726479+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:06.726935+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:06.726980+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:06.742281+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:08.347415+00:00", "trade", 10.495, 50.0]
["2026-09-28T16:28:08.349042+00:00", "trade", 10.495, 50.0]
["2026-09-28T16:28:08.399132+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:08.705863+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:09.008444+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:09.008940+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:09.008950+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:09.050132+00:00", "trade", 10.4158, 64.0]
["2026-09-28T16:28:09.051551+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:09.325500+00:00", "trade", 10.495, 2.0]
["2026-09-28T16:28:10.449370+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.449430+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.449741+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:10.450207+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:10.450433+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.450463+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.450834+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.451084+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.451114+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.451510+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.451550+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.451746+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.451756+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.452864+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.454502+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.455119+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.455585+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.455780+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.455800+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.456317+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.456462+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.456602+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.456623+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.457720+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.459003+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.459539+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.459860+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.460647+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.460933+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.462161+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.463013+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.463173+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.463369+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.464351+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.464586+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.464732+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.464797+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.465774+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.466130+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.466436+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.466441+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.466932+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.466947+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.467413+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.467428+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.467929+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.467929+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.468385+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.468426+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.468892+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.468917+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.469373+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.469398+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.469884+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.470350+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.470390+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.470806+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.470881+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.471277+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.471353+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.471398+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.471854+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.471864+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.472345+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.472365+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.472826+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.472841+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.473332+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.473337+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.473833+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.473833+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.474310+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.474776+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.474816+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.475227+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.475277+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.475307+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.475763+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.475773+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.476254+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.476269+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.476740+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.476765+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.477247+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.477257+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.477733+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.477748+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.969038+00:00", "trade", 10.495, 47.0]
["2026-09-28T16:28:10.969043+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:10.969378+00:00", "trade", 10.49, 53.0]
["2026-09-28T16:28:10.969379+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:10.969569+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:10.969594+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:10.970176+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:10.970256+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:11.001585+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:11.591033+00:00", "trade", 10.4161, 49.0]
["2026-09-28T16:28:12.516473+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:12.582090+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:12.582726+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:12.582761+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:12.582801+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:12.583172+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:12.583738+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:12.583789+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:12.585768+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:12.585793+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:12.586685+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:12.589061+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:12.589888+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:15.203232+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:17.602391+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:17.603012+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:17.603102+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:17.603133+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:17.603253+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:17.603373+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:17.603774+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:17.603849+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:17.604050+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:17.604240+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:17.606942+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:17.607669+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:17.608129+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:17.614404+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:17.619933+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:17.620208+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:17.620659+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:17.620659+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:17.620780+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:17.703216+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:18.382594+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:18.385260+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:18.898325+00:00", "trade", 10.495, 10.0]
["2026-09-28T16:28:18.899029+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:19.341578+00:00", "trade", 10.495, 130.0]
["2026-09-28T16:28:19.622106+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:19.629033+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:20.080711+00:00", "trade", 10.4707, 1.0]
["2026-09-28T16:28:20.081510+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:20.082096+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:20.082573+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:22.262245+00:00", "trade", 10.49, 1.0]
["2026-09-28T16:28:22.262695+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:23.305528+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:23.305563+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:23.305573+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:23.305604+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:23.305869+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:23.322471+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:28:23.322850+00:00", "trade", 10.49, 40.0]
["2026-09-28T16:28:23.322850+00:00", "trade", 10.49, 80.0]
["2026-09-28T16:28:23.323015+00:00", "trade", 10.49, 20.0]
["2026-09-28T16:28:23.323027+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:28:23.323085+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:23.323099+00:00", "trade", 10.49, 7.0]
["2026-09-28T16:28:23.323103+00:00", "trade", 10.49, 13.0]
["2026-09-28T16:28:23.323103+00:00", "trade", 10.49, 2.0]
["2026-09-28T16:28:23.323108+00:00", "trade", 10.49, 80.0]
["2026-09-28T16:28:23.323108+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:28:23.323115+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:23.323120+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:23.323135+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:23.323391+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.323471+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.323547+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.323547+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.323612+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.323631+00:00", "trade", 10.49, 98.0]
["2026-09-28T16:28:23.323672+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.323702+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:23.324153+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:23.324153+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:23.324193+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.324233+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:23.324273+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.324273+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.324368+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.324398+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:23.324724+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.324905+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.325070+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.325351+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.326568+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:23.339640+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:24.084063+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:24.084679+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:24.084704+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:24.084774+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:24.084789+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:24.085055+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:24.085556+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.420335+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.420430+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:25.420856+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:25.420871+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:25.420952+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.459057+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.459223+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.460280+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.461323+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.462275+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.463162+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.464109+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.465107+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.466169+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.466290+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.467513+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.467528+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.468635+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.468685+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.470008+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.470048+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.471081+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.471121+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.472890+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.472915+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.473442+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.473477+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.474158+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.474188+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.474730+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.474750+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.475517+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.475552+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.476238+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.476274+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.477085+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.477110+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.477266+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.477286+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.477321+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.477446+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.477597+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.477637+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.477877+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.478198+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.478433+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.478469+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.478689+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.478734+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.478749+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.478925+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.479205+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.479210+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.479250+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.479326+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.479686+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.479686+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.479727+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.479732+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.480163+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.480168+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.480639+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.480689+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.481090+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.481120+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.481120+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.481170+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.481561+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.481611+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.482052+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.482072+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.482509+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.482558+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.482573+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.482578+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.483079+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.483130+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.483546+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.483596+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.484032+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.484052+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.484533+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.484548+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.485034+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.485054+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.485515+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.485530+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.486011+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.486026+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.486493+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.486533+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.487004+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.487014+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.487480+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.487495+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.487991+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.488437+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.488467+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.488538+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.488913+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.488954+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.489199+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.489440+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.489485+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.489926+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.489951+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.490442+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:25.490442+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:26.001735+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:27.219931+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:27.445373+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:29.656840+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:30.000729+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:31.956436+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:32.706683+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:33.650400+00:00", "trade", 10.49, 63.0]
["2026-09-28T16:28:33.651463+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:33.651468+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:33.651829+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:33.651829+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:33.651989+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:33.652305+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:36.019956+00:00", "trade", 10.49, 6.0]
["2026-09-28T16:28:36.021398+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:36.021438+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:36.021919+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:36.031113+00:00", "trade", 10.49, 12.0]
["2026-09-28T16:28:36.032459+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:36.148866+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:36.149348+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:37.071037+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:37.071508+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:37.071579+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:37.071839+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:37.161287+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:37.176038+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:37.221882+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:37.438923+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:39.776785+00:00", "trade", 10.495, 1880.0]
["2026-09-28T16:28:40.094774+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:40.099455+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:40.391646+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:40.430533+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:40.544169+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:40.770658+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:40.909180+00:00", "trade", 10.49, 3.0]
["2026-09-28T16:28:40.910572+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:40.911028+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:41.338551+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:41.338561+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:41.842471+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:41.894513+00:00", "trade", 10.495, 17.0]
["2026-09-28T16:28:41.895868+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:42.093519+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:45.183779+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:46.142467+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:46.148246+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:47.450575+00:00", "trade", 10.4217, 100.0]
["2026-09-28T16:28:49.401697+00:00", "trade", 10.4879, 1.0]
["2026-09-28T16:28:50.591172+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:50.591174+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:28:50.591267+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:28:50.591613+00:00", "trade", 10.49, 125.0]
["2026-09-28T16:28:51.139707+00:00", "trade", 10.495, 1.0]
["2026-09-28T16:28:51.882958+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:28:51.882965+00:00", "trade", 10.49, 20.0]
["2026-09-28T16:28:51.882965+00:00", "trade", 10.49, 120.0]
["2026-09-28T16:28:51.883243+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:28:51.883245+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:51.883249+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:28:51.883256+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:28:51.883330+00:00", "trade", 10.49, 20.0]
["2026-09-28T16:28:51.883335+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:51.883405+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:51.883415+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:51.883425+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:28:51.883460+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.883520+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.883715+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.883725+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.883770+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.883806+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.883821+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.884417+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.884547+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.884978+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.885074+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.885079+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.888186+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.888366+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.888953+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.890071+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.890537+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.890993+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.894105+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.894586+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.894591+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.894671+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.894797+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.895158+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.895278+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.895719+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:51.895739+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:52.392432+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:52.392958+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:52.393399+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:52.430086+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:52.497362+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:52.507917+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:53.704587+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:54.379431+00:00", "trade", 10.485, 125.0]
["2026-09-28T16:28:55.519416+00:00", "trade", 10.485, 1.0]
["2026-09-28T16:28:55.519935+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:55.520371+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:55.520376+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:55.520391+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:55.533407+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:55.534274+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:55.553946+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:55.713832+00:00", "trade", 10.451, 3.0]
["2026-09-28T16:28:55.858166+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:57.227281+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:58.678082+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:58.678478+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:58.680763+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:58.751346+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:58.889054+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:58.889606+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:58.890022+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:58.890032+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:58.896261+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:58.896261+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:58.896738+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:28:58.900953+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.000742+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.481893+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.551968+00:00", "trade", 10.485, 1.0]
["2026-09-28T16:29:00.552185+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.552451+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.553008+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.553017+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.553453+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.554927+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.555092+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.556230+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.556731+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.622473+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.622914+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.947341+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:00.948980+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:01.157487+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:01.158489+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:02.417477+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:03.917926+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:04.124789+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:04.125265+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:04.126437+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:04.127039+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:04.853509+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:04.854532+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:04.855053+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:04.866600+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:04.867613+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:05.378477+00:00", "trade", 10.485, 2.0]
["2026-09-28T16:29:06.004781+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.005142+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.005663+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.005703+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.006104+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.017632+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.422185+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.683923+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.686851+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:29:06.686912+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:29:06.687062+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:29:06.687065+00:00", "trade", 10.49, 79.0]
["2026-09-28T16:29:06.687173+00:00", "trade", 10.49, 21.0]
["2026-09-28T16:29:06.687209+00:00", "trade", 10.49, 1.0]
["2026-09-28T16:29:06.687363+00:00", "trade", 10.49, 8.0]
["2026-09-28T16:29:06.687363+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:29:06.687487+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.687512+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.687542+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.687557+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.687562+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.687582+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.687603+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.687727+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.687762+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:06.687798+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:06.687808+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.687913+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.688033+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.688063+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.688103+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:29:06.688406+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:29:06.688409+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:06.688444+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:06.688554+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.688625+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.689170+00:00", "trade", 10.49, 125.0]
["2026-09-28T16:29:06.689431+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.689707+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.689828+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.690138+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.690148+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.690258+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.690760+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.692809+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.692850+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.693271+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.693601+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.694428+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.694433+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.696223+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.696238+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.698588+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.701956+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.701966+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.702828+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.707827+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:29:06.708933+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.709189+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.712080+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.712892+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.712917+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:06.719613+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:07.127707+00:00", "trade", 10.495, 30.0]
["2026-09-28T16:29:07.202834+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:07.205636+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:07.209009+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:07.215880+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:07.563869+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:08.501748+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.145140+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.147137+00:00", "trade", 10.5, 2.0]
["2026-09-28T16:29:09.147150+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.147155+00:00", "trade", 10.5, 200.0]
["2026-09-28T16:29:09.147175+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.147179+00:00", "trade", 10.5, 36.0]
["2026-09-28T16:29:09.147190+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.147215+00:00", "trade", 10.5, 20.0]
["2026-09-28T16:29:09.147215+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.147220+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.147345+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.147347+00:00", "trade", 10.5, 200.0]
["2026-09-28T16:29:09.147380+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.147380+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.147390+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.147395+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.147400+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.147405+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.147466+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:09.147506+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:09.147706+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:09.147731+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.147746+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.147761+00:00", "quote", 10.5, 10.5]
["2026-09-28T16:29:09.147836+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.147838+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:29:09.147922+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.148042+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.148087+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.148192+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.148242+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.148242+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.148323+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.148483+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.148483+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.148939+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.151545+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.152022+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.152046+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.152102+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.152387+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.152487+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.175206+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:29:09.181066+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.181406+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.181938+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.182053+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.182374+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.182534+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.182539+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.182815+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.182855+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.182975+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.183055+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.183496+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.714351+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:09.715864+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:10.500278+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:10.500749+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:10.778395+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:12.453760+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:12.466921+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:14.482702+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:14.614065+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:14.614095+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:14.614596+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:14.614927+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:14.614977+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:14.615343+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:15.087527+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:15.088455+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:15.088475+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:15.151039+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:15.172698+00:00", "trade", 10.505, 100.0]
["2026-09-28T16:29:15.174043+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:15.350277+00:00", "trade", 10.4264, 100.0]
["2026-09-28T16:29:16.440449+00:00", "trade", 10.505, 3.0]
["2026-09-28T16:29:16.878593+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:16.934005+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:17.741747+00:00", "trade", 10.4908, 1.0]
["2026-09-28T16:29:19.230009+00:00", "trade", 10.505, 70.0]
["2026-09-28T16:29:19.232359+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:19.232639+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:19.232880+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:20.501958+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:20.502243+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:20.503476+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:20.503697+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:22.607141+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:23.220251+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:23.220878+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:23.868335+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:23.868976+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:24.934875+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:24.934900+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:24.935218+00:00", "trade", 10.505, 73.0]
["2026-09-28T16:29:24.935431+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:25.120958+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:25.121394+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:25.388328+00:00", "trade", 10.5, 7.0]
["2026-09-28T16:29:25.420077+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:29:25.420080+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:29:25.420567+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:25.420568+00:00", "trade", 10.5, 8.0]
["2026-09-28T16:29:25.420568+00:00", "trade", 10.5, 80.0]
["2026-09-28T16:29:25.420571+00:00", "trade", 10.5, 300.0]
["2026-09-28T16:29:25.420592+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:25.420597+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:25.420602+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:25.420602+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:25.420612+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:29:25.420872+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:25.420933+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:25.421093+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:25.421123+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:25.421143+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:25.421173+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.421208+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.421213+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.421689+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.422222+00:00", "trade", 10.5, 130.0]
["2026-09-28T16:29:25.422226+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.422276+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.425158+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.426135+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.434315+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.434635+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.434846+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.435648+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.435838+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.444203+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.444218+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.448057+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.520926+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.521863+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:25.555899+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:27.066266+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:27.066497+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:27.066787+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:27.066958+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:27.066978+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:27.067008+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:27.067329+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:27.067499+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:27.071072+00:00", "trade", 10.5, 1.0]
["2026-09-28T16:29:27.072145+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:27.072431+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:27.077272+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:27.077443+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:27.529187+00:00", "trade", 10.5, 12.0]
["2026-09-28T16:29:28.283806+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:28.284372+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:29.871021+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:30.000760+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:30.025338+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:29:30.240862+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:30.241338+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:30.259421+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:30.387867+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:30.539949+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:30.945605+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:31.029901+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:31.767302+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:31.768781+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:31.771597+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:31.777557+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:32.589090+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:32.590117+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:32.590889+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:32.590984+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:32.595750+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:32.598066+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:32.890262+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:32.891244+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:32.892282+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:33.048904+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:33.053090+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:34.048635+00:00", "trade", 10.4951, 11.0]
["2026-09-28T16:29:34.136435+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:29:34.153931+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:34.154367+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:34.154813+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:34.155530+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:34.155961+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:34.156412+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:34.163374+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:34.516750+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:34.582978+00:00", "trade", 10.5, 48.0]
["2026-09-28T16:29:34.584112+00:00", "trade", 10.5, 88.0]
["2026-09-28T16:29:35.292382+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:35.854361+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:35.855689+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:35.855709+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:36.068606+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:37.647712+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:37.651025+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:38.203651+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:38.393308+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:38.397733+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:38.523783+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:38.681434+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:39.360015+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:39.816412+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:40.575284+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:40.749234+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:40.751178+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:42.304859+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:43.975768+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:43.975803+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:43.980198+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:44.135533+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:44.135613+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:45.846131+00:00", "trade", 10.5, 10.0]
["2026-09-28T16:29:47.755141+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:29:47.755159+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:29:47.755269+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:47.755319+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:47.755324+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:47.755329+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:47.755378+00:00", "trade", 10.49, 50.0]
["2026-09-28T16:29:47.755424+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:47.755439+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:29:47.755670+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.756031+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.756111+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.756146+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.756432+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.759710+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.760401+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.760472+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.760632+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.760913+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.764075+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.764752+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.764912+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.771924+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.771949+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.772530+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.777567+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.791510+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.795199+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.798407+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.799003+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.801444+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.801925+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.802406+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:47.828093+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:49.099721+00:00", "trade", 10.4931, 1.0]
["2026-09-28T16:29:49.567686+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:49.567701+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:50.231832+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:50.478735+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:50.481221+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:50.481557+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:50.481998+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:50.488799+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:50.598716+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:50.599673+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:50.652752+00:00", "trade", 10.49, 3.0]
["2026-09-28T16:29:50.722356+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:50.743671+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:50.744644+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:50.857913+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:50.862424+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:50.863647+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:53.535280+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:53.716171+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:53.716767+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:53.717769+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:53.717769+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:53.717769+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:54.022671+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:54.091039+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:54.092412+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:54.092447+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:54.568870+00:00", "trade", 10.4968, 100.0]
["2026-09-28T16:29:54.645195+00:00", "trade", 10.4968, 100.0]
["2026-09-28T16:29:54.722497+00:00", "trade", 10.4968, 100.0]
["2026-09-28T16:29:55.034986+00:00", "trade", 10.4951, 16.0]
["2026-09-28T16:29:55.036637+00:00", "trade", 10.4951, 15.0]
["2026-09-28T16:29:55.219518+00:00", "trade", 10.4951, 8.0]
["2026-09-28T16:29:59.186524+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:59.190253+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:29:59.192062+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:30:00.000783+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:30:01.726433+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:30:01.769294+00:00", "trade", 10.48, 11.0]
["2026-09-28T16:30:01.770476+00:00", "trade", 10.49, 2.0]
["2026-09-28T16:30:02.838235+00:00", "trade", 10.49, 2.0]
["2026-09-28T16:30:02.937076+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:30:03.114945+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:30:03.167280+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:30:03.238815+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:30:04.033242+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:30:04.039712+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:30:04.040299+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:30:04.041241+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:30:04.041767+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:30:04.041968+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:30:04.042143+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:30:04.055921+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:30:04.056367+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:30:04.070801+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:30:07.286685+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:30:07.495442+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:30:07.568276+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:30:07.568278+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:30:07.568341+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:30:07.568356+00:00", "quote", 10.49, 10.5]
["2026-09-28T16:30:07.568602+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:30:07.568857+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:30:07.568882+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:30:07.568912+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.568993+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.569113+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.569223+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.569298+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.569509+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.569539+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.569569+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.569629+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.570005+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.570005+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.570050+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.570251+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.570391+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.570431+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.570727+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.570752+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.571113+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.571228+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.571228+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.571343+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.573112+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.573293+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.575107+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.575538+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.576030+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.576034+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.576516+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.599460+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.601786+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.601841+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.602277+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.602708+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.602708+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.610226+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.611509+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.611509+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.621793+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.740165+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:07.925948+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:08.022453+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:08.072341+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:08.906794+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:09.041875+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:09.276625+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:09.456924+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:09.838448+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:09.869807+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:10.175039+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:10.630604+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:10.754534+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:10.861820+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:11.009286+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:11.232122+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:11.865671+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:12.032874+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:12.110091+00:00", "trade", 10.4321, 49.0]
["2026-09-28T16:30:12.981273+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:13.357779+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:14.974239+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:15.440951+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:16.022502+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:30:16.023434+00:00", "trade", 10.485, 2.0]
["2026-09-28T16:30:16.866315+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:16.866786+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:17.304414+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:17.904699+00:00", "trade", 10.4938, 1.0]
["2026-09-28T16:30:18.427040+00:00", "trade", 10.485, 2.0]
["2026-09-28T16:30:18.427801+00:00", "trade", 10.485, 86.0]
["2026-09-28T16:30:18.429237+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:19.057824+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:19.068209+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:19.179176+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:30:19.179195+00:00", "trade", 10.48, 80.0]
["2026-09-28T16:30:19.179564+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.180101+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.180111+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.180161+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:19.180191+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:19.180286+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:30:19.180291+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.181013+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.183835+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:19.183925+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:19.184367+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:30:19.184376+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.190766+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:19.191458+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:30:19.191468+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.192540+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:19.193222+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.193223+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:30:19.193843+00:00", "quote", 10.48, 10.49]
["2026-09-28T16:30:19.194230+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.194596+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.194605+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.194680+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.194831+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.195147+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.195152+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.195387+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.195397+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.195427+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.196961+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.198951+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.198961+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.199146+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.199146+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.199176+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.199587+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.199632+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.199678+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.199678+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.199692+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.199953+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.199983+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.199993+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.200003+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.200128+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.200163+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.200434+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.202439+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.205311+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.207040+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.214072+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.214573+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.215269+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.215294+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.215325+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.215365+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.215630+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.215640+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.215936+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.215956+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.216342+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.218076+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.218121+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.218131+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.218562+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.218597+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.218643+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.218643+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.218713+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.229313+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.229353+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.229368+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.229378+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.229578+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.229639+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.230316+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.230330+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.230375+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.230405+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.235001+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.235087+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.235242+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.235262+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.235663+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.235763+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.236330+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.238164+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.238289+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.238324+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.238324+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.238380+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.238405+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.238420+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.238505+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.238770+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.239382+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.239422+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.239467+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.239487+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.239818+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.239978+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.240023+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.240064+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.240064+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.240499+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.240865+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.240976+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.241016+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.241041+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.241066+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.241301+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.241492+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.241813+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.241983+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.242088+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.242103+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.242138+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.242534+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.242850+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.243006+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.243051+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.243056+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.243081+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.243296+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.243532+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.243817+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.244013+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.244048+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.244048+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.244088+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.244499+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.244825+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.244965+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.245010+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.245025+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.245050+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.245301+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.245466+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.245782+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.245947+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.245968+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.245988+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.246023+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.246459+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.246769+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.246905+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.246945+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.246970+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.246985+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.247211+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.247426+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.247747+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.247897+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.247922+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.247942+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.247977+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.248413+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.248689+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.248889+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.248905+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.248925+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.248945+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.249371+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.249681+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.249857+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.249887+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.249937+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.249947+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.250348+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.250664+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.250824+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.250864+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.250874+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.250904+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:30:19.251345+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.251541+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.251586+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.252498+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.262327+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.262347+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.264376+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.265168+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.265329+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.280530+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.292273+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.292669+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:19.833898+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:20.189901+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:20.190196+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:20.190412+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:20.190472+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:20.200611+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:20.645942+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:20.853110+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:21.592927+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:22.103914+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:22.103914+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:22.104395+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:22.663629+00:00", "trade", 10.47, 5.0]
["2026-09-28T16:30:22.663632+00:00", "trade", 10.47, 56.0]
["2026-09-28T16:30:22.664182+00:00", "trade", 10.47, 80.0]
["2026-09-28T16:30:22.664182+00:00", "trade", 10.47, 18.0]
["2026-09-28T16:30:22.664185+00:00", "trade", 10.47, 5.0]
["2026-09-28T16:30:22.664214+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:22.664219+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:22.664284+00:00", "quote", 10.47, 10.47]
["2026-09-28T16:30:22.664339+00:00", "quote", 10.47, 10.47]
["2026-09-28T16:30:22.664409+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.664685+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.664950+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.665131+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.665236+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.665462+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.665537+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.665572+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.665657+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.665998+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.666780+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.668619+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.668654+00:00", "trade", 10.47, 120.0]
["2026-09-28T16:30:22.668657+00:00", "trade", 10.47, 5.0]
["2026-09-28T16:30:22.672789+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.714809+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.715796+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.715872+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.715962+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.716037+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.716273+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.716278+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.716513+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.716553+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.717024+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.733398+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:22.778055+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:23.028752+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:24.165755+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:24.166130+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:30:24.166586+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:30:24.166817+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:30:24.167298+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:24.460607+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:24.466907+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:27.031821+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:28.611097+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:28.839811+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:28.840303+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:29.765230+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:30.000811+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:30.307176+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:30.307622+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.036304+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:30:31.036356+00:00", "trade", 10.47, 94.0]
["2026-09-28T16:30:31.036942+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:30:31.036979+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.037420+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.037500+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.037816+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.037941+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.037941+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.037977+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.038297+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.038458+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.038463+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.038498+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.038934+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.038939+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.038939+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.046943+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.633535+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:31.668899+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:32.471283+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:30:32.472282+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:32.472623+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:30:32.472623+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:30:32.473004+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:32.473124+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:30:32.473124+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:30:32.473165+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:32.473165+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:32.479129+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:30:32.479570+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:30:32.479645+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:32.842248+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:30:32.842685+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:30:32.842765+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:32.844163+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:32.844604+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:33.005658+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:33.006139+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:33.256831+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:34.853694+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:36.176043+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:36.177888+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:38.847937+00:00", "trade", 10.4905, 1.0]
["2026-09-28T16:30:38.848009+00:00", "trade", 10.4889, 1.0]
["2026-09-28T16:30:40.151424+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:30:40.224565+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:40.227041+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:41.180938+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:41.182412+00:00", "trade", 10.465, 20.0]
["2026-09-28T16:30:41.414028+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:41.695833+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:30:41.695834+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:41.695837+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:30:41.696756+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:30:41.696772+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:30:41.696776+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:41.696801+00:00", "trade", 10.46, 250.0]
["2026-09-28T16:30:41.713837+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:41.714228+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:41.714499+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:43.038392+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:43.475808+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:30:46.030278+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:30:46.265167+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:46.296737+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.521958+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.523992+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:30:52.525231+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.530012+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.535049+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.538047+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:30:52.549889+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:30:52.563181+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:30:52.563322+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:30:52.563331+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:30:52.563340+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:30:52.563364+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:30:52.563557+00:00", "trade", 10.47, 138.0]
["2026-09-28T16:30:52.563687+00:00", "trade", 10.47, 2.0]
["2026-09-28T16:30:52.563717+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:30:52.563722+00:00", "trade", 10.47, 5.0]
["2026-09-28T16:30:52.563728+00:00", "trade", 10.47, 13.0]
["2026-09-28T16:30:52.563728+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:30:52.563747+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.563813+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:30:52.563813+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.563829+00:00", "trade", 10.47, 20.0]
["2026-09-28T16:30:52.563842+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:30:52.563842+00:00", "trade", 10.47, 200.0]
["2026-09-28T16:30:52.563888+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.563893+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.563898+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.563903+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.563903+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.563903+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.563908+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.563938+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.563953+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.564053+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:52.564078+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:30:52.564434+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:30:52.564439+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:30:52.564444+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.564565+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.564765+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.564775+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.564951+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.564980+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.565637+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.565657+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.565707+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.566023+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.566203+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.567737+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.568088+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.568484+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.568664+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:52.641422+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:54.468328+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:54.468393+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:54.476638+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:54.477355+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:54.478076+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:55.524880+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:56.506848+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:56.508006+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:56.602190+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:57.181069+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:57.181746+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:58.083689+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:30:58.083704+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:58.083929+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:58.084180+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:58.084210+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:58.084997+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:58.085022+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:58.098795+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:30:58.143972+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:31:00.000830+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:31:00.007918+00:00", "trade", 10.47, 125.0]
["2026-09-28T16:31:00.039154+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:31:00.039166+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:31:00.039166+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:31:00.039184+00:00", "trade", 10.47, 8.0]
["2026-09-28T16:31:00.039217+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:31:00.039226+00:00", "trade", 10.47, 20.0]
["2026-09-28T16:31:00.039235+00:00", "trade", 10.47, 18.0]
["2026-09-28T16:31:00.039298+00:00", "trade", 10.47, 82.0]
["2026-09-28T16:31:00.039361+00:00", "trade", 10.47, 96.0]
["2026-09-28T16:31:00.039401+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:31:00.039411+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:31:00.039411+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:31:00.039416+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:31:00.039427+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:31:00.039436+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:31:00.039482+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:31:00.039482+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:31:00.039537+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:31:00.039552+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.039572+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.039697+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.039797+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.039817+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.040068+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.040224+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.040434+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.040474+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.040730+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.040860+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.040915+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.045245+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.046644+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.047105+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.047451+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.048623+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.073633+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.458755+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.465787+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.468964+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.469872+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.471034+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.472017+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.472052+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.473200+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.473340+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.473626+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.482838+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.483073+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.484236+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.484892+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.484933+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.485619+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.485664+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.512623+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.512658+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.513400+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.513982+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.846474+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:01.578176+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:01.578728+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:03.114405+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:03.114846+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:03.116400+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:03.476141+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:04.945436+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:04.945957+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:05.356334+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:05.356830+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:05.625500+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:06.015753+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:31:06.017103+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:06.114405+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:06.116429+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:06.121256+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:06.216212+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:06.790870+00:00", "trade", 10.47, 30.0]
["2026-09-28T16:31:06.791136+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:06.791151+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:06.791237+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:06.791477+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:06.795517+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:06.796745+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:06.797321+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:07.026933+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:07.167172+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:07.168229+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:07.168259+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:07.974144+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:08.438244+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:08.744784+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:08.747170+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:08.748418+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:08.943249+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:31:09.319678+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:10.860803+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:10.864507+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:10.867319+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:11.099642+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:11.100119+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:12.010472+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:12.375641+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:12.477701+00:00", "trade", 10.4755, 4.0]
["2026-09-28T16:31:12.648027+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:31:12.648060+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:12.648215+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:12.648541+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:12.648541+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:12.956354+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:12.962369+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:12.973808+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:31:13.228091+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:13.228568+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:17.044645+00:00", "trade", 10.465, 20.0]
["2026-09-28T16:31:17.345671+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:31:18.101292+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:31:18.101292+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:18.101295+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:31:18.101575+00:00", "trade", 10.46, 12.0]
["2026-09-28T16:31:18.101846+00:00", "trade", 10.46, 20.0]
["2026-09-28T16:31:18.101864+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:18.101864+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:18.101869+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:18.101873+00:00", "trade", 10.46, 120.0]
["2026-09-28T16:31:18.101891+00:00", "trade", 10.46, 300.0]
["2026-09-28T16:31:18.101934+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:18.101994+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:18.102019+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.102230+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.102250+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.102816+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.102866+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.103067+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.103082+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.103102+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.103508+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.104270+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.104716+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.105157+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.106675+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.107076+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.108074+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.108555+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.112755+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.113196+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.115156+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.122202+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.771764+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:18.826951+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:20.971764+00:00", "trade", 10.4439, 200.0]
["2026-09-28T16:31:20.973127+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:22.034094+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:22.034109+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:22.035532+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:22.127000+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:22.127491+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:22.127501+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:22.127592+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:22.128083+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:22.139424+00:00", "trade", 10.4439, 81.0]
["2026-09-28T16:31:23.246040+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:23.255588+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:23.255748+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:23.255798+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:23.255829+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:31:23.256019+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:23.256052+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:31:23.256054+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:23.256300+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:23.256380+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:23.256390+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:28.335867+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:29.152422+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:29.152423+00:00", "trade", 10.45, 6.0]
["2026-09-28T16:31:29.152426+00:00", "trade", 10.45, 86.0]
["2026-09-28T16:31:29.153135+00:00", "trade", 10.45, 14.0]
["2026-09-28T16:31:29.153199+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:29.153690+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:29.153713+00:00", "trade", 10.45, 80.0]
["2026-09-28T16:31:29.153745+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.153845+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.153920+00:00", "quote", 10.45, 10.45]
["2026-09-28T16:31:29.153955+00:00", "quote", 10.45, 10.45]
["2026-09-28T16:31:29.153965+00:00", "quote", 10.45, 10.45]
["2026-09-28T16:31:29.153991+00:00", "quote", 10.45, 10.45]
["2026-09-28T16:31:29.153991+00:00", "quote", 10.45, 10.45]
["2026-09-28T16:31:29.153996+00:00", "quote", 10.45, 10.45]
["2026-09-28T16:31:29.154116+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.154276+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.154427+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.154457+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.154487+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.154487+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.154507+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.154572+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.154592+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.154787+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.155619+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.155745+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.155785+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.155830+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.156291+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.156451+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.156627+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.156787+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.156882+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.156887+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.156902+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.158707+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.158737+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.159118+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.159739+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.160080+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.160391+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.164450+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.170630+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.176750+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.203108+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.488753+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.488773+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.488813+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.489234+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.988258+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:29.988739+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:30.000853+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:30.564926+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:30.565362+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:31.786205+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:32.114547+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:32.114988+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:32.115068+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:32.115469+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:32.115509+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:32.115574+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:32.116015+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:32.116030+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:32.164967+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:32.165403+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:32.165433+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:32.165483+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:32.165563+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:32.165924+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:32.166004+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:32.964390+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:36.001032+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:36.001062+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:36.001333+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:36.001654+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:36.001769+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:36.001774+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:36.001804+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:36.002130+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:36.002275+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:36.002611+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:36.002611+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:36.014915+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:36.342445+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.088963+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:37.089429+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:37.089429+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:37.089525+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.090006+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.090046+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.090086+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.090447+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.090482+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.090522+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.090562+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.090963+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.090968+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.091043+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.091404+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.091444+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.091474+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.091565+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.091885+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.091925+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.091960+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.092006+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.092326+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.092447+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.092447+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.092487+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.092527+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.092923+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.092923+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.092968+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.093008+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.093444+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.093444+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.093484+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.093524+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.093925+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.093925+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.093970+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.093970+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.094406+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.094406+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.094446+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.094487+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.094872+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.094928+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.094968+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.095003+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.095369+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.095399+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.095449+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.095449+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.095845+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.095885+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.095925+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.095930+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.096371+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.096371+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.096406+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.096446+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.096847+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.096847+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.096928+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.096928+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.097368+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.097368+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.097408+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.097408+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:37.097844+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.253313+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:39.253764+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:39.253789+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:39.253869+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.254320+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.254376+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.254401+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.254802+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.254847+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.254887+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.254887+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.255303+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.255323+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.255373+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.255388+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.255829+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.255829+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.255849+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.255909+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.256270+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.256310+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.256390+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.256746+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.256786+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.256786+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.256867+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.257187+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.257262+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.257303+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.257378+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.257709+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.257749+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.257774+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.257904+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.258109+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.258215+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.258310+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.258350+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.258626+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.258711+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.258751+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.258831+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.259067+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.259207+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.259207+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.259337+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.259503+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.259668+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.259708+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.259829+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.259964+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.260205+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.260205+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.260310+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.260390+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.260671+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.260696+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.260816+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.260851+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.261147+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.261177+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.261327+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.261327+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.261658+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.261658+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.261823+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.262104+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.262149+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.262154+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.262340+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.262570+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.262670+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.262670+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.262816+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.263036+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.263106+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.263131+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.263292+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.263487+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.263613+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.263613+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.263778+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.263988+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.264129+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.264129+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.368207+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.796432+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:39.796908+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:39.796913+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:39.797008+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:39.797524+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.001390+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.004252+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.393865+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:40.394321+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:40.394341+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:31:40.395042+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.395108+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.396962+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.397934+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.397959+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.397959+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.398170+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.398190+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.399057+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.402515+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.402545+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.403458+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.404485+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.405036+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.405071+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.410995+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.411046+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.411873+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.411878+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.411998+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.412078+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.413742+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.413767+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.414288+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.418208+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.418599+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.418599+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.418729+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.419431+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.419666+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.419671+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.420002+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.420929+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.421004+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.421004+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.421521+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.421521+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.421766+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.421801+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.422167+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.422713+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.422834+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.422849+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.423315+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.423355+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.423846+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.424287+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.424327+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.424768+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.424808+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.425209+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.425310+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.425690+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.425796+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.426162+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.426277+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.426648+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.426768+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.427129+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.427289+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.427555+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.427770+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.428051+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.428252+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.428492+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.428728+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.428968+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.429209+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.429409+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.429732+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.429890+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.430211+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.430331+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.430692+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.430803+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.431168+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.431294+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.431650+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.431770+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.432171+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.432211+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.432652+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.432692+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.433133+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.433173+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.433604+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:40.433634+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:42.001363+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:46.652355+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:46.652530+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:46.653708+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:47.117728+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:31:47.119156+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:48.003287+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:48.512780+00:00", "trade", 10.4485, 12.0]
["2026-09-28T16:31:48.513988+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:48.514509+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:48.515001+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:48.523907+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:51.883078+00:00", "trade", 10.445, 90.0]
["2026-09-28T16:31:51.884215+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:52.326683+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:54.260725+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:54.260726+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:31:55.322974+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:55.323706+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:55.323992+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:55.341168+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:55.341659+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:55.341659+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:55.351097+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:56.909787+00:00", "trade", 10.4485, 5.0]
["2026-09-28T16:31:58.323961+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:58.587454+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:00.000880+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:01.699705+00:00", "trade", 10.445, 2.0]
["2026-09-28T16:32:03.030110+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:03.747721+00:00", "trade", 10.4656, 78.0]
["2026-09-28T16:32:03.748831+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:04.290363+00:00", "trade", 10.4451, 49.0]
["2026-09-28T16:32:05.204488+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:05.385043+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:05.385093+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:05.385404+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:05.385880+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:05.395223+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:05.395313+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:07.400764+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:08.988335+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:09.207602+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:24.638248+00:00", "trade", 10.445, 100.0]
["2026-09-28T16:32:27.234443+00:00", "trade", 10.445, 50.0]
["2026-09-28T16:32:29.262535+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:29.706427+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:30.000894+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:30.400299+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:31.037702+00:00", "trade", 10.4625, 18.0]
["2026-09-28T16:32:31.038780+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:38.739184+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:38.968636+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:39.552974+00:00", "trade", 10.445, 10.0]
["2026-09-28T16:32:39.554140+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:39.554862+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:42.014894+00:00", "trade", 10.44, 11.0]
["2026-09-28T16:32:42.014899+00:00", "trade", 10.44, 96.0]
["2026-09-28T16:32:42.014912+00:00", "trade", 10.44, 4.0]
["2026-09-28T16:32:42.014914+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:32:42.015327+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:42.015495+00:00", "trade", 10.44, 65.0]
["2026-09-28T16:32:42.015497+00:00", "trade", 10.44, 8.0]
["2026-09-28T16:32:42.015501+00:00", "trade", 10.44, 31.0]
["2026-09-28T16:32:42.015503+00:00", "trade", 10.44, 19.0]
["2026-09-28T16:32:42.015506+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:32:42.015509+00:00", "trade", 10.44, 40.0]
["2026-09-28T16:32:42.015509+00:00", "trade", 10.44, 80.0]
["2026-09-28T16:32:42.015923+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:42.015954+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:42.016002+00:00", "trade", 10.44, 104.0]
["2026-09-28T16:32:42.016014+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:42.016019+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:42.016114+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:32:42.016269+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:32:42.016445+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:32:42.016891+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:32:42.017111+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:32:42.017377+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.017507+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.018204+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.018560+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.019677+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.022354+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.022725+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.023451+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.023827+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.024910+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.025005+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.025531+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.025581+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.027005+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.027060+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.027060+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.027797+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.029496+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.029561+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.031109+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.038542+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.048411+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.050013+00:00", "trade", 10.435, 30.0]
["2026-09-28T16:32:42.060705+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.080166+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.107327+00:00", "trade", 10.44, 22.0]
["2026-09-28T16:32:42.142600+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.450208+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.450924+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.450959+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.460397+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:42.460853+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:44.750279+00:00", "trade", 10.4462, 100.0]
["2026-09-28T16:32:44.751915+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:44.751915+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:44.751915+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:44.752355+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:44.761397+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:46.119684+00:00", "trade", 10.435, 10.0]
["2026-09-28T16:32:48.494036+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:48.504204+00:00", "trade", 10.43, 29.0]
["2026-09-28T16:32:48.513748+00:00", "trade", 10.43, 71.0]
["2026-09-28T16:32:48.514579+00:00", "trade", 10.43, 80.0]
["2026-09-28T16:32:48.514581+00:00", "trade", 10.43, 18.0]
["2026-09-28T16:32:48.515493+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.515763+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.515828+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.515864+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.516259+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.525927+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.525967+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:48.527336+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:48.529596+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:48.532754+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:48.533120+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:48.533631+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:48.533681+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:32:48.534438+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.537946+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:48.544346+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.546366+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:48.562089+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.563773+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:48.572022+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:48.572042+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:48.572343+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:48.581590+00:00", "trade", 10.425, 100.0]
["2026-09-28T16:32:48.593989+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:32:48.594080+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.595032+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.595212+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.595288+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.595736+00:00", "trade", 10.43, 300.0]
["2026-09-28T16:32:48.595994+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.604878+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:32:48.604947+00:00", "trade", 10.43, 125.0]
["2026-09-28T16:32:48.605067+00:00", "trade", 10.43, 75.0]
["2026-09-28T16:32:48.607230+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:32:48.608469+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:32:48.608925+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:48.612574+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:48.624663+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:48.645432+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:48.659205+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:48.713700+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:48.751575+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:49.185233+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:49.189317+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:49.195171+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:49.227298+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:49.233934+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:49.237247+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:49.244074+00:00", "trade", 10.4353, 23.0]
["2026-09-28T16:32:49.256472+00:00", "trade", 10.4292, 30.0]
["2026-09-28T16:32:49.262249+00:00", "trade", 10.43, 20.0]
["2026-09-28T16:32:49.574640+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:49.619011+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:49.620058+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:49.908669+00:00", "trade", 10.425, 9.0]
["2026-09-28T16:32:50.067990+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:50.113929+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:50.309210+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:50.533053+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:50.569565+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:50.574642+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:50.634088+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:50.635963+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.143522+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.144860+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.396830+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.397421+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.403636+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.470109+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:51.470135+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:51.510731+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:51.546827+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.559568+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:51.796186+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:51.797630+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:51.803524+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:51.807017+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.807047+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.807789+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.811427+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.820955+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.821226+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:51.821527+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:51.821597+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:51.833244+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.856049+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.857107+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.858545+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.860048+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.861146+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.861226+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.862319+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.862940+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.863947+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.864780+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.865657+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.866694+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.867777+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.868784+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.869691+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.870598+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.871696+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.872603+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.873626+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.874543+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.884797+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.885729+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.886812+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.887664+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.888662+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.889754+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.890872+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.891904+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.892836+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.893874+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.894956+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.895693+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.896731+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.897598+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.898715+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.899788+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.900790+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.901868+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.902780+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.903822+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.904775+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.905712+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.906524+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.910744+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.911721+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.912789+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.913856+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.914428+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.914508+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.914518+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.915280+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.915360+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.916137+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.916833+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.917615+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.918457+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.919324+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.920602+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.921229+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.921655+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.922472+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.922883+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.923379+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.923845+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.924903+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.925845+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.926852+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.927945+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.928947+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.930060+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.931027+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.931949+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.950804+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.953040+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.953456+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.954373+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.955335+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.955801+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.957295+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.957811+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.958633+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.959600+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.960006+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:51.960417+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:52.000979+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:53.303701+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:53.324416+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:53.388042+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:54.543685+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:55.564713+00:00", "trade", 10.447, 16.0]
["2026-09-28T16:32:55.566069+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:55.575953+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:55.576404+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:55.576509+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:55.576539+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:55.576970+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:55.576990+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:56.256784+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:56.420299+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:56.420740+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:56.421351+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:56.421421+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:56.421787+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:56.421787+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:56.422228+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:57.943722+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.411177+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:59.411633+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:32:59.411658+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.412159+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.412179+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.412630+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.412660+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.413116+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.413146+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.413598+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.413638+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.414104+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.414119+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.414575+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.414600+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.415081+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.415106+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.415562+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.415587+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.416108+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.416535+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.416585+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.417001+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.417081+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.417482+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.417562+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.417938+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.418038+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.418404+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.418549+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.418880+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.419030+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.419361+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.419507+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.419842+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.419988+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.420283+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.420484+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.420740+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.420950+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.421201+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.421441+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.421682+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.421922+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.422148+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.422439+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.422599+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.422905+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.423070+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.423401+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.423551+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.423882+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.424002+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.424363+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.424393+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.424879+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.424885+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.425366+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.425391+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.425842+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.425867+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.426323+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.426343+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.426844+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.426844+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.427315+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.427325+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.427806+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.427842+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.428308+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.428318+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.428784+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.428809+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.429320+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.429325+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.429907+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.430007+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.430443+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.430483+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.430924+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.430964+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.431430+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:32:59.431430+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.000896+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.000926+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.333834+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:33:00.334301+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:33:00.334576+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.334641+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.334761+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.335182+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.335198+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.335659+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.338129+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.339152+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.339327+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.340059+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.340089+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.340981+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.344485+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.345372+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.345622+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.346304+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.346344+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.347251+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.349857+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.350273+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.350298+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.350775+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.350865+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.351426+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.353065+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.353546+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.353546+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.353947+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.354067+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.354584+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.355255+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.355661+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.355661+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.355862+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.355867+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.356348+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.356348+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.356869+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.928490+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.928932+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:00.932936+00:00", "trade", 10.425, 100.0]
["2026-09-28T16:33:01.015793+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:33:01.016280+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:33:01.016285+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:33:01.016866+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:01.016951+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:01.018084+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:01.018084+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:01.019322+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:01.019362+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:01.121630+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:01.566961+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:33:01.567377+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:33:01.567392+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:33:01.568319+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:01.568379+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:01.572815+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:01.573006+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:01.574704+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:01.596767+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:01.597228+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:04.781747+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.302643+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:33:05.303139+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:33:05.304131+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:33:05.304192+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.304317+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.304853+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.307033+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.307344+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.307349+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.307660+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.308101+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.309294+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.309514+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.310792+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.314135+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.314757+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.316751+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.420899+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.421431+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.421832+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.424794+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.475971+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.476432+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.476492+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.476567+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.476928+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.476958+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.477008+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.477008+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.477048+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.480717+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.481614+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.481654+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:05.488455+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:06.500546+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:06.532186+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:08.247466+00:00", "trade", 10.425, 100.0]
["2026-09-28T16:33:09.983757+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:33:09.983757+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:33:09.984288+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:09.984292+00:00", "trade", 10.43, 600.0]
["2026-09-28T16:33:09.984559+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:33:09.984714+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:09.984744+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:09.984799+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:09.984999+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:09.985064+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:09.985195+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:09.985541+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:33:09.985546+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:09.985721+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:09.986132+00:00", "trade", 10.43, 90.0]
["2026-09-28T16:33:09.987926+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:09.991199+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:09.992507+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:09.998482+00:00", "trade", 10.43, 2.0]
["2026-09-28T16:33:10.001273+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:10.001781+00:00", "trade", 10.43, 50.0]
["2026-09-28T16:33:10.007563+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:10.007659+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:10.007688+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:10.008505+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:10.009548+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:10.011365+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:33:10.022666+00:00", "trade", 10.43, 40.0]
["2026-09-28T16:33:10.026413+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:10.029295+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.030658+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.030738+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:10.031360+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.031981+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.034352+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.038081+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:10.053698+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:10.053999+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.055803+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:10.057206+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:10.059953+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.071059+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:33:10.080341+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.081158+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.081429+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.081880+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.083975+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.085589+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.095342+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.107324+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:33:10.107972+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.116703+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.117059+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.126521+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.127033+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.134108+00:00", "trade", 10.43, 300.0]
["2026-09-28T16:33:10.135127+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.136911+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.146073+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.160773+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.183683+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.198573+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.198598+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.204858+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.219142+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.241796+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.262726+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.264976+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.268444+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.268590+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.294525+00:00", "trade", 10.4274, 20.0]
["2026-09-28T16:33:10.295531+00:00", "trade", 10.43, 30.0]
["2026-09-28T16:33:10.302007+00:00", "trade", 10.43, 24.0]
["2026-09-28T16:33:10.308059+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.322343+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.333269+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.365340+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.427654+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.428516+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.454723+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.460757+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.468095+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.474375+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.490854+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.519011+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.519422+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.533571+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.537059+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.537425+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.538904+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.543204+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.545554+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.576448+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.577526+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.607492+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.712642+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:10.722581+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:11.647694+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:11.648136+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:11.933190+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:12.068537+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:12.359961+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:13.395171+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:13.770345+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:14.065703+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:15.354583+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:15.356582+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:15.367864+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:15.427120+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:15.801682+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:15.802329+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:18.092909+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:18.093445+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:18.093831+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:18.094312+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:18.094593+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:18.095034+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:18.737716+00:00", "trade", 10.4345, 18.0]
["2026-09-28T16:33:19.268850+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:19.269331+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:19.269371+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:19.269892+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:19.741285+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:19.752371+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:20.103719+00:00", "trade", 10.4345, 16.0]
["2026-09-28T16:33:20.104996+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:20.105041+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:20.105116+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:20.107372+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:20.107878+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:21.022692+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:21.026025+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:21.029338+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:21.034405+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:21.035858+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:21.037186+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:22.115279+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:22.115740+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:22.123964+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:22.370547+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:22.371023+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:22.934290+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:23.219644+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:23.837125+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:23.837160+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:25.009316+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:25.142799+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:25.143280+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:25.903290+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:26.044817+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:29.689182+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:29.689362+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:29.691497+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:29.691522+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:30.000949+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:30.205687+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:36.684848+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:36.688817+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:36.695016+00:00", "trade", 10.435, 20.0]
["2026-09-28T16:33:36.697463+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:36.727249+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:36.727710+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:37.632709+00:00", "trade", 10.4329, 2.0]
["2026-09-28T16:33:37.861159+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:37.863154+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:38.899918+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:47.119616+00:00", "trade", 10.4329, 1.0]
["2026-09-28T16:33:47.119706+00:00", "trade", 10.4329, 18.0]
["2026-09-28T16:33:48.532895+00:00", "trade", 10.43, 80.0]
["2026-09-28T16:33:48.533802+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:48.534243+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:48.552011+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:48.559233+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:48.560170+00:00", "trade", 10.43, 125.0]
["2026-09-28T16:33:48.560645+00:00", "trade", 10.43, 125.0]
["2026-09-28T16:33:48.797164+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:48.860560+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:49.047987+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:49.049215+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:50.802220+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:50.939116+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:33:58.137930+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:00.000977+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:07.448075+00:00", "trade", 10.435, 89.0]
["2026-09-28T16:34:08.449664+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:08.456696+00:00", "trade", 10.435, 200.0]
["2026-09-28T16:34:08.457865+00:00", "trade", 10.435, 2.0]
["2026-09-28T16:34:10.194552+00:00", "trade", 10.435, 63.0]
["2026-09-28T16:34:10.195385+00:00", "trade", 10.435, 37.0]
["2026-09-28T16:34:10.730616+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:12.419599+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:12.856183+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:13.694034+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:13.799192+00:00", "trade", 10.435, 8.0]
["2026-09-28T16:34:13.800858+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:13.806178+00:00", "trade", 10.435, 92.0]
["2026-09-28T16:34:14.335871+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:34:14.335872+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:14.336003+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:14.336429+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:14.336589+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:19.605543+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:19.616945+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:21.022096+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:21.022703+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:21.025399+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:21.027369+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:22.106634+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:22.108423+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:22.249365+00:00", "trade", 10.435, 1.0]
["2026-09-28T16:34:22.876693+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:22.881359+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:22.881464+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:22.884116+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:24.638712+00:00", "trade", 10.4318, 1.0]
["2026-09-28T16:34:25.699586+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:25.738168+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:28.691206+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:29.106605+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:29.110003+00:00", "trade", 10.435, 20.0]
["2026-09-28T16:34:29.127931+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:30.001000+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:31.037708+00:00", "trade", 10.4317, 16.0]
["2026-09-28T16:34:33.964024+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:33.977340+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:35.078958+00:00", "trade", 10.4328, 17.0]
["2026-09-28T16:34:35.184067+00:00", "trade", 10.4328, 53.0]
["2026-09-28T16:34:35.185207+00:00", "trade", 10.4328, 18.0]
["2026-09-28T16:34:36.357664+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:38.923708+00:00", "trade", 10.4317, 27.0]
["2026-09-28T16:34:40.068592+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:46.120706+00:00", "trade", 10.4303, 1.0]
["2026-09-28T16:34:48.829938+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:48.938958+00:00", "trade", 10.435, 25.0]
["2026-09-28T16:34:48.965096+00:00", "trade", 10.44, 75.0]
["2026-09-28T16:34:49.272912+00:00", "trade", 10.435, 2.0]
["2026-09-28T16:34:49.275691+00:00", "trade", 10.435, 194.0]
["2026-09-28T16:34:49.285233+00:00", "trade", 10.435, 72.0]
["2026-09-28T16:34:52.016929+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:52.094746+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:34:52.094773+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:34:52.094773+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:34:52.095065+00:00", "trade", 10.43, 120.0]
["2026-09-28T16:34:52.095200+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:34:52.095272+00:00", "trade", 10.43, 4.0]
["2026-09-28T16:34:52.095272+00:00", "trade", 10.43, 9.0]
["2026-09-28T16:34:52.095310+00:00", "quote", 10.43, 10.43]
["2026-09-28T16:34:52.095360+00:00", "quote", 10.43, 10.43]
["2026-09-28T16:34:52.095420+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.095716+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.095731+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.096212+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.096222+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.096237+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.096263+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.096263+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.096277+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.096398+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.096879+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.099460+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.099966+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.099986+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.100036+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.100538+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.100583+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.103082+00:00", "trade", 10.43, 63.0]
["2026-09-28T16:34:52.103444+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.103745+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.103901+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.104417+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.105625+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.106081+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.127813+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:52.210139+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:53.218165+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:53.218169+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:53.290522+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:53.291489+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:53.291930+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:53.297804+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:53.395021+00:00", "trade", 10.4326, 1.0]
["2026-09-28T16:34:55.213276+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:55.213556+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:55.213757+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:55.213992+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:55.214228+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:34:55.214268+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:00.001024+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:04.530385+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:04.530902+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:04.531343+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:04.537507+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:04.537507+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:04.537983+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:04.538024+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:04.538024+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:04.546093+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:04.555515+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:04.558467+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:04.708385+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:04.710554+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:04.712755+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:05.598504+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:05.636094+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.000436+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.000441+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.000943+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.332169+00:00", "trade", 10.4505, 1.0]
["2026-09-28T16:35:06.333520+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.365260+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.366408+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.556320+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.556802+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.580929+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.637108+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.715053+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.715810+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.899989+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.899989+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.900596+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.914554+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:06.915000+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:07.070620+00:00", "trade", 10.4332, 100.0]
["2026-09-28T16:35:07.144953+00:00", "trade", 10.4332, 100.0]
["2026-09-28T16:35:07.221510+00:00", "trade", 10.4332, 100.0]
["2026-09-28T16:35:09.273211+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:09.273672+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:09.273677+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:11.313620+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:11.594121+00:00", "trade", 10.43, 4.0]
["2026-09-28T16:35:11.594559+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:11.594559+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:11.600659+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:35:11.601155+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:35:11.601158+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:35:11.602243+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:35:11.602679+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:35:11.604370+00:00", "trade", 10.43, 125.0]
["2026-09-28T16:35:11.607587+00:00", "trade", 10.43, 75.0]
["2026-09-28T16:35:11.611435+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:35:11.652743+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:35:12.176671+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:35:12.176861+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:35:12.720391+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:35:18.737709+00:00", "trade", 10.4323, 1.0]
["2026-09-28T16:35:26.311250+00:00", "trade", 10.461, 100.0]
["2026-09-28T16:35:29.271572+00:00", "trade", 10.4473, 2.0]
["2026-09-28T16:35:30.001046+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:35:47.119700+00:00", "trade", 10.4322, 1.0]
["2026-09-28T16:35:47.703730+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:35:53.498643+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:53.498683+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:53.499365+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:53.499806+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:53.500978+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:53.502938+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:53.505810+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:53.505970+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:53.510160+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:53.510797+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:53.511088+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:53.529201+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:53.548543+00:00", "trade", 10.43, 5.0]
["2026-09-28T16:35:53.683228+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:54.075933+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:54.088874+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:57.112314+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:35:58.479676+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:00.001059+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:00.060150+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:00.136816+00:00", "trade", 10.435, 7.0]
["2026-09-28T16:36:00.148821+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:00.149292+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:01.803216+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:01.803677+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:01.803757+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:36:01.804239+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:36:01.804439+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:36:01.804875+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:36:01.805557+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:36:03.021593+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:36:03.022074+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:36:05.007928+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:36:05.008775+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:36:05.560499+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:36:06.322655+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:06.323316+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:06.323482+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:06.323727+00:00", "trade", 10.435, 25.0]
["2026-09-28T16:36:06.324319+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:06.326263+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:06.328554+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:06.759034+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:07.501981+00:00", "trade", 10.4329, 200.0]
["2026-09-28T16:36:09.132311+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:09.682000+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:10.642909+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:13.800698+00:00", "trade", 10.432, 1.0]
["2026-09-28T16:36:13.802138+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:13.834815+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:13.918765+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:18.196408+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:20.169647+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:25.782710+00:00", "trade", 10.4332, 20.0]
["2026-09-28T16:36:26.778081+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:27.201907+00:00", "trade", 10.435, 63.0]
["2026-09-28T16:36:27.202668+00:00", "trade", 10.435, 37.0]
["2026-09-28T16:36:30.001087+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:31.292372+00:00", "trade", 10.4668, 100.0]
["2026-09-28T16:36:33.770202+00:00", "trade", 10.435, 13.0]
["2026-09-28T16:36:33.777070+00:00", "trade", 10.435, 87.0]
["2026-09-28T16:36:33.777391+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:34.051188+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:35.921811+00:00", "trade", 10.435, 100.0]
["2026-09-28T16:36:35.922090+00:00", "trade", 10.43, 40.0]
["2026-09-28T16:36:35.922100+00:00", "trade", 10.43, 7.0]
["2026-09-28T16:36:35.922100+00:00", "trade", 10.43, 160.0]
["2026-09-28T16:36:35.922409+00:00", "trade", 10.43, 120.0]
["2026-09-28T16:36:35.922421+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:36:35.922640+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:36:35.922650+00:00", "quote", 10.43, 10.43]
["2026-09-28T16:36:35.922765+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.923166+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.923206+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.923326+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.923326+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.923607+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.923687+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.924564+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.924564+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.926449+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.928288+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.928308+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.928985+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.956716+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.957097+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:35.957378+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:36.012792+00:00", "trade", 10.425, 379.0]
["2026-09-28T16:36:36.013702+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:36.356002+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:41.669895+00:00", "trade", 10.42, 20.0]
["2026-09-28T16:36:41.670915+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:41.736135+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:41.736576+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:43.326999+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:43.327490+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:43.327610+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:43.327931+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:46.120702+00:00", "trade", 10.4309, 1.0]
["2026-09-28T16:36:50.594126+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:50.595043+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:50.599254+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:50.710914+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:51.723653+00:00", "trade", 10.425, 100.0]
["2026-09-28T16:36:57.087391+00:00", "trade", 10.43, 5.0]
["2026-09-28T16:36:57.825163+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:57.825188+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:57.825935+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:57.837166+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:36:59.511738+00:00", "trade", 10.4659, 48.0]
["2026-09-28T16:37:00.001115+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.042970+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:37:01.043048+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:37:01.043103+00:00", "trade", 10.43, 4.0]
["2026-09-28T16:37:01.043247+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043252+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043257+00:00", "trade", 10.43, 300.0]
["2026-09-28T16:37:01.043257+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043257+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043259+00:00", "trade", 10.43, 200.0]
["2026-09-28T16:37:01.043262+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:37:01.043268+00:00", "trade", 10.43, 10.0]
["2026-09-28T16:37:01.043274+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:37:01.043277+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043282+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043282+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043287+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043287+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043297+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043302+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043307+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043322+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043342+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043513+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043518+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043553+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:01.043558+00:00", "quote", 10.43, 10.43]
["2026-09-28T16:37:01.043568+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.043650+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:37:01.043783+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.043823+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.043928+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.044009+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.044049+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.044049+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.044089+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.044113+00:00", "trade", 10.43, 3.0]
["2026-09-28T16:37:01.044326+00:00", "trade", 10.435, 46.0]
["2026-09-28T16:37:01.044370+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.044375+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.044410+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.044410+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.044490+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.044490+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.044650+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.044690+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.044851+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.046049+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.046490+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.049589+00:00", "trade", 10.435, 3.0]
["2026-09-28T16:37:01.052334+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.084861+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.085026+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.085342+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.093582+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.094173+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.094990+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.484914+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:01.485355+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:01.485475+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.485505+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:01.485916+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.485996+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.485996+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.486432+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.486473+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.486913+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.486954+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.487355+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.487395+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.487435+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.487435+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.487836+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.487876+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.488312+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.488352+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.488753+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.488793+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.488793+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.488833+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.489234+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.489274+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.489715+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.489750+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.490156+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.490187+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.490187+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.490237+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.490637+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.490637+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.490703+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.490703+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.491179+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.491194+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.491630+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.491635+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.491675+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.491675+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.492116+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.492121+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.492597+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.492637+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.493033+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.493073+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.493078+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.493118+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.493514+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.493519+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.493995+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.494035+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.494472+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.494472+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.494477+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.494517+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.494958+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.494998+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.495474+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.495474+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.495915+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.495915+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.495955+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.496000+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.496396+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.496396+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.496877+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.496917+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.497358+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.497399+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.497840+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.497875+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.498316+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.498356+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.498877+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.499308+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.499358+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.499799+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.499839+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.500236+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.500315+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.500721+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.500837+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.501198+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.501318+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.501639+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.501784+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.502075+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.502280+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.502561+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.502756+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.503037+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.503237+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.503478+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.503759+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.503959+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.504240+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:01.504400+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:02.000041+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:02.001544+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:02.012971+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:02.978200+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:02.978716+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:03.826215+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:03.835562+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:03.879171+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:04.129536+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:37:04.228908+00:00", "trade", 10.43, 80.0]
["2026-09-28T16:37:04.228944+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:37:04.229826+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:37:04.234113+00:00", "trade", 10.435, 80.0]
["2026-09-28T16:37:04.265664+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:37:04.265666+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:04.266052+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:04.266283+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:04.266388+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:04.266403+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.267140+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.271445+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.280101+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.305632+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.305907+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.306017+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.307411+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.308333+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.309145+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.309165+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.333112+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.333127+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.334029+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.334054+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.334395+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.334420+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.334851+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.341693+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:04.342163+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:04.342239+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.342289+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.345897+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.346173+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.346188+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.346323+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.346404+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.346724+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.346744+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.347842+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.350052+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.350844+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.350884+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.351030+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.351065+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.353205+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.353230+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.353325+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.353340+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.353420+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.353445+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.353475+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.353962+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.353967+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.354708+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.354844+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.354859+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.354949+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.354989+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.355846+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.355861+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.355881+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.355951+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.355981+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.355981+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.356342+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.356357+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.356377+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.356538+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.356708+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.356743+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.356778+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.356793+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.357089+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.357259+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.357435+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.357465+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.357500+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.357595+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.357600+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.357716+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.357756+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.357901+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.357956+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.358071+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.358207+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.358247+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.358357+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.358367+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.358387+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.358673+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.358683+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.358813+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.359179+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.359309+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.359324+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.359640+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.359645+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.359675+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.359755+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.359765+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.359805+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.360126+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.360141+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.360257+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.360607+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.360622+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.361063+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.361063+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.361089+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.361119+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.361129+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.361525+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.361555+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.361555+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.361590+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.362021+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.362036+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.362046+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.362522+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.362527+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.362567+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.363008+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.363033+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.363504+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.363519+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.363995+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.364005+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.364487+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.364512+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.364983+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.364998+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.365459+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.365484+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.365920+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.365945+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.365960+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.366436+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.366486+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.366932+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.366953+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.413649+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.464660+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.484928+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:04.485395+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:04.485710+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.688900+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.691936+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.703143+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.710741+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:04.711242+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:04.711258+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:04.711298+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.711508+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:04.722399+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.001499+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.055828+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.171910+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.175899+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.176440+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.178951+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.179553+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.181778+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.181803+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.182024+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.182329+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.182345+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.182470+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.182515+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.182916+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.183036+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.183066+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.183557+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.183557+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.184033+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.184039+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.184510+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.184555+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.184996+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.184996+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.185477+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.185492+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.185878+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.185998+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.186033+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.186474+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.186479+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.186956+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.186976+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.187477+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.187477+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.187943+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.187948+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.188439+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.188439+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.188905+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.188955+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.189381+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.189396+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.189918+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.189918+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.190394+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.190399+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.190915+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.191356+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.191376+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.191812+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.191877+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.192278+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.192358+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.192754+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.192880+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.193195+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.193356+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.193676+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.193837+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.194158+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.194318+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.194599+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.194799+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.195080+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.195320+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.195556+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.195756+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.196037+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.196263+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.196468+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.196759+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.196949+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.197240+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.197385+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.197721+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.197841+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.198202+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.198318+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.198719+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.198799+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.199200+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.199230+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.199681+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.199721+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.200162+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.200162+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.200643+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.200678+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.201119+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.201159+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.201600+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.201640+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.202082+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.202162+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.259358+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.556019+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.556546+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.556616+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.557037+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.557257+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.560625+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.560931+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.561553+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.561798+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.562380+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.571401+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.571511+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.571902+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.571912+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.572108+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.572414+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.572659+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.579786+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.582162+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.582763+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.583029+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.583801+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.591198+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.591203+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.591409+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.591719+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.591850+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.592025+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.592441+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.592486+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.595920+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.596210+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.596817+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.597072+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.597253+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.597273+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.597999+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.598636+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.686540+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.687147+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.687232+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.689517+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.689959+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.697241+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:05.703325+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.703766+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:05.704122+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:06.372865+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:06.443739+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:06.444195+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:06.444656+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:06.445327+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:06.445964+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.001467+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.001908+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.372459+00:00", "trade", 10.425, 1.0]
["2026-09-28T16:37:07.373588+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:07.374069+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:07.374069+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:07.374185+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:07.374385+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.374871+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.375107+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.375347+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.375468+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.375828+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.375869+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.375909+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.375909+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.376270+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.376310+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.376345+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.376350+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.376816+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.376816+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.377257+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.377257+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.377307+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.377307+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.377748+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.377788+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.378229+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.378259+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.378670+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.378670+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.378750+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.378750+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.379191+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.379191+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.379668+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.379668+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.380109+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.380109+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.380149+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.380149+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.380585+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.380585+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.381056+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.381071+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.381592+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.381622+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.381627+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.381672+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.382194+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.382259+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.382655+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.382690+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.382690+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.382735+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.383136+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.383171+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.383662+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.383667+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.384138+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.384149+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.384149+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.384660+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.691170+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.691611+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:07.692092+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:07.692092+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:07.692212+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.692648+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.692678+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.692728+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.693114+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.693149+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.693149+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.693159+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.693199+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.693199+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.693630+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.693630+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.693686+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.694086+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.694121+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.694121+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.694207+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.694532+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.694603+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.694648+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.694693+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.694994+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.695084+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.695119+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.695194+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.695450+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.695600+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.695600+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.695690+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.695916+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.696091+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.696091+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.696171+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.696412+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.696562+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.696562+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.696653+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.696843+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.697048+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.697048+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:07.973662+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:11.001569+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:12.608683+00:00", "trade", 10.4306, 1.0]
["2026-09-28T16:37:18.017132+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.017583+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:18.018029+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:18.018074+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:37:18.018580+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.018625+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.018650+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.018706+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.018811+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.019392+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.019603+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.020074+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.020144+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.020144+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.020184+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.020600+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.020621+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.020636+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.020781+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.020821+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.021312+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.021542+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.021928+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.022084+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.022314+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.022364+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.022865+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.023126+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.023472+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.023532+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.023903+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.024469+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.024850+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.024890+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.024910+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.025306+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.025657+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.025888+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.026123+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.026168+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.026354+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.026369+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.026639+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.026830+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.027126+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.027306+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.027587+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.027607+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.027747+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.027767+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.028078+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.028208+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.028554+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.028679+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.028985+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.029035+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.029130+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.029145+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.029512+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.029516+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.029551+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.029596+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.029987+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.030003+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.030008+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.030053+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.030484+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.030514+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.031015+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.031020+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.031827+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.031872+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.032042+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.032990+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.033035+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.033160+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.033491+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:18.034559+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:37:19.077113+00:00", "trade", 10.42, 11.0]
["2026-09-28T16:37:19.077115+00:00", "trade", 10.42, 100.0]
["2026-09-28T16:37:19.077121+00:00", "trade", 10.42, 100.0]
["2026-09-28T16:37:19.077611+00:00", "trade", 10.42, 100.0]
["2026-09-28T16:37:19.077669+00:00", "trade", 10.42, 100.0]
["2026-09-28T16:37:19.077673+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:37:19.077673+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:37:19.077683+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:37:19.077687+00:00", "trade", 10.42, 75.0]
["2026-09-28T16:37:19.077687+00:00", "trade", 10.42, 175.0]
["2026-09-28T16:37:19.077688+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:37:19.077693+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:37:19.077703+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:37:19.077763+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:37:19.077873+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.077898+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.077943+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.078099+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.078439+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.078630+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.078695+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.078725+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.078790+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.078790+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.078850+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.079171+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.079176+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.082193+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.082654+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.111709+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.112004+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:37:19.112470+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:37:19.112526+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.112596+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.112641+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.112992+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.113067+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.113067+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.113082+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.113428+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.113523+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.113563+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.113603+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.114034+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.114034+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.114064+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.114064+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.114505+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.114505+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.115001+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.115001+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.115437+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.115437+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.115468+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.115523+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.115924+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.115964+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.116405+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.116425+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.116881+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.116881+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.116916+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.116916+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.117347+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.117362+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.117838+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.117838+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.118284+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.118284+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.118309+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.118364+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.118750+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.118790+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.119267+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.119287+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.119708+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.119708+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.119728+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.119793+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.120164+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.120204+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.120675+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.120675+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.121111+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.121111+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.121151+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.121166+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.121587+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.121607+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.122083+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.122088+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.122519+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.122559+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.122559+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.122595+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.123006+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.123031+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.123507+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.123507+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.123953+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.123953+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.124003+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.124444+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.124524+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.124885+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.124960+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.124960+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.125326+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.125356+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.125431+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.125807+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.125912+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.126268+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.126399+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.126399+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.126865+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.126875+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.127366+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.127366+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.127847+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.127887+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.128328+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.128353+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.128824+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.128824+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.129300+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.129311+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.129807+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.129807+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.130308+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.130318+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.130789+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.130819+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.286851+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.287277+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.585672+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:37:19.586154+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:37:19.586234+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.586675+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.586715+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.586755+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.587156+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.587196+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.587236+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.587236+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.587677+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.587677+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.587717+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.587757+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.588148+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.588148+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.588178+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.588234+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.588634+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.588639+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.588675+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.588715+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.589116+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.589156+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.589181+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.589356+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.589597+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.589597+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.589677+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.589837+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.590063+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.590118+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.590158+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.590278+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.590559+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.590599+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.590629+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.590739+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.591050+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.591055+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.591115+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.591196+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.591531+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.591531+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.591632+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.591677+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.592038+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.592038+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.592118+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.592158+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.592519+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.592519+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.592589+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.592589+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.593000+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.593000+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.593070+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.593120+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.593476+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.593476+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.593556+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.593596+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.593957+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.593957+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.594037+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.594077+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.594438+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.594478+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.594518+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.594559+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.594955+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.594960+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.595040+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.595040+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.595441+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.595441+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.595521+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.595521+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.595957+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.595962+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.595997+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:19.596037+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.001212+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.001212+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.001653+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.001728+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.002129+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.002250+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.002610+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.002731+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.003092+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.003212+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.003533+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.003733+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.004014+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.004209+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.004490+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.004650+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.004931+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.005171+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.005412+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.005653+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.005853+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.006154+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.006334+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.006655+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.006856+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.007136+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.007332+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.007617+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.007617+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.008093+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.008134+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.008575+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.008615+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.009056+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.009091+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.009572+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.009572+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.010053+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.010053+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.010534+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.010534+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.011015+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.011056+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.011497+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.011532+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.011998+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.012449+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.012524+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.012930+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.013005+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.013416+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.013496+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.013852+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.013957+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.014333+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.014444+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.014815+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.014925+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.015296+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.015456+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.015737+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.015937+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.016218+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.016418+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.016654+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.016884+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.017175+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.017376+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.017616+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.017857+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.018082+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.018338+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.018533+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.018814+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.019009+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.019295+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.019456+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.019766+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.019937+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.020298+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.020418+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.020779+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.020859+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.176520+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.176815+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:37:20.177051+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:37:20.177266+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:37:20.177467+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.177908+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.177948+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.178229+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.178389+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.178424+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.178429+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.178549+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:20.178910+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:21.716608+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:21.767263+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:22.000940+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:29.102332+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:29.114276+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:29.606884+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:30.001138+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:36.417780+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:36.424736+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:36.829228+00:00", "trade", 10.4606, 49.0]
["2026-09-28T16:37:41.113022+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:41.300336+00:00", "trade", 10.415, 4.0]
["2026-09-28T16:37:41.302052+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:41.542061+00:00", "trade", 10.4606, 100.0]
["2026-09-28T16:37:43.294614+00:00", "trade", 10.415, 46.0]
["2026-09-28T16:37:43.832189+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:37:46.953719+00:00", "trade", 10.429, 1.0]
["2026-09-28T16:37:47.138133+00:00", "trade", 10.415, 7.0]
["2026-09-28T16:37:50.470367+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:37:50.470563+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:50.470598+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:37:50.470601+00:00", "trade", 10.41, 4.0]
["2026-09-28T16:37:50.470618+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:50.470618+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:50.470618+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:50.470623+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:50.470628+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:50.470633+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:50.470638+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:50.470653+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:50.470673+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:50.470713+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:37:50.470894+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:37:50.470949+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:37:50.470974+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:37:50.470992+00:00", "trade", 10.41, 12.0]
["2026-09-28T16:37:50.471004+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:37:50.471174+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:37:50.471224+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.471270+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.471270+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.471275+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.471285+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.471315+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.471410+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.471540+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.471580+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.471650+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.471726+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.471861+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.471976+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.472102+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.472232+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.472267+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.472302+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.475274+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.475790+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.475795+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.476226+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.481499+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.481960+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.504153+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.504629+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.504644+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.504644+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.505085+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.505100+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:50.514117+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:51.685587+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:37:51.686028+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:37:51.686028+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:37:51.686108+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:51.686148+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:51.686188+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:51.686228+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:51.686228+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:51.686589+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:51.686709+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:52.132015+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.797852+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.798183+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:37:53.798474+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:37:53.798674+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:37:53.798679+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:37:53.799276+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.799341+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.800263+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.800378+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.800704+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.800739+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.801195+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.801235+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.801431+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.801676+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.801917+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.801957+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.802117+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.802117+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.802398+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.802563+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.802914+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.803035+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.803360+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.803360+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.803476+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.803516+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.803796+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.803957+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.804318+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.804318+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.804759+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.804759+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.804789+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.804799+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.805029+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.805240+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.805240+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.805701+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.805756+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.806157+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.806197+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.806232+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:53.806684+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.142316+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.142777+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.321733+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:37:56.322214+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:37:56.322214+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:37:56.322415+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.322871+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.322936+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.322941+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.323332+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.323357+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.323402+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.323447+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.323843+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.323853+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.323898+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.323918+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.324329+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.324354+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.324405+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.324439+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.324816+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.324816+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.324895+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.324916+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.325296+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.325327+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.325392+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.325397+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.325843+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.325843+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.325898+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.325938+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:37:56.326334+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:00.001156+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:00.481485+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:00.481956+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:01.174531+00:00", "trade", 10.4594, 100.0]
["2026-09-28T16:38:02.594021+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:02.993062+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:02.993543+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:05.279367+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:05.279848+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:05.582183+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:07.980444+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:08.789231+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:08.789667+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:09.275343+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:09.275346+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:38:09.275791+00:00", "trade", 10.4, 60.0]
["2026-09-28T16:38:09.275865+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:09.275905+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:38:09.275905+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:38:09.275985+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:38:09.276025+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:38:09.276065+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:09.276386+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:38:09.276546+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:38:09.276587+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:38:09.276667+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:38:09.276707+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:38:09.276747+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.276889+00:00", "trade", 10.4, 56.0]
["2026-09-28T16:38:09.276927+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.276932+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.277263+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.277509+00:00", "trade", 10.395, 31.0]
["2026-09-28T16:38:09.277509+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.277784+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.278185+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.279617+00:00", "trade", 10.395, 1100.0]
["2026-09-28T16:38:09.280305+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.280827+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.281709+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.282235+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.282706+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.282706+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.283202+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.283208+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.283307+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.283588+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.283789+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.283789+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.283829+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.310262+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:09.310758+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:10.142839+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:10.143611+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:10.144298+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:10.144769+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:10.144789+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:10.147044+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:10.147551+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:10.147982+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:11.177163+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:11.177443+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:11.177604+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:11.178125+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:11.229623+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:11.229898+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:11.230104+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:11.230379+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:11.230580+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:11.375911+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:13.216550+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:13.217021+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:13.218314+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:13.219251+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:13.359395+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:13.800698+00:00", "trade", 10.4193, 1.0]
["2026-09-28T16:38:13.801819+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:13.802094+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:13.802300+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:13.802575+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:13.802736+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:14.026679+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:14.237512+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:14.353352+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:15.765987+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:15.766004+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:38:15.766023+00:00", "trade", 10.39, 4.0]
["2026-09-28T16:38:15.766032+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:38:15.766037+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:15.766065+00:00", "trade", 10.39, 18.0]
["2026-09-28T16:38:15.766065+00:00", "trade", 10.39, 4.0]
["2026-09-28T16:38:15.766087+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:15.766097+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:15.766127+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:15.766142+00:00", "quote", 10.39, 10.4]
["2026-09-28T16:38:15.766308+00:00", "trade", 10.39, 60.0]
["2026-09-28T16:38:15.766368+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:38:15.766423+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:38:15.766428+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:38:15.766448+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:38:15.766548+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:38:15.766678+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:38:15.766768+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.766768+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.766768+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:38:15.766798+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.766798+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.767174+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.767214+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.767255+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.767280+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.767335+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.767656+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.767656+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.767776+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.767816+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.767936+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.769695+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.770177+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.770417+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.771379+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.771379+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.776612+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.780416+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:15.818988+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:15.819434+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:15.819434+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:15.819470+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:15.819514+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:15.819634+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:15.820582+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:15.820622+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:15.825864+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:16.122648+00:00", "trade", 10.38, 192.0]
["2026-09-28T16:38:16.450378+00:00", "trade", 10.38, 4.0]
["2026-09-28T16:38:16.450378+00:00", "trade", 10.38, 10.0]
["2026-09-28T16:38:16.450380+00:00", "trade", 10.38, 12.0]
["2026-09-28T16:38:16.450383+00:00", "trade", 10.38, 8.0]
["2026-09-28T16:38:16.450397+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:16.450397+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:16.450427+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:16.450447+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:16.450958+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:16.451078+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:16.451232+00:00", "trade", 10.375, 14.0]
["2026-09-28T16:38:16.454449+00:00", "trade", 10.38, 193.0]
["2026-09-28T16:38:16.454452+00:00", "trade", 10.38, 7.0]
["2026-09-28T16:38:16.454470+00:00", "trade", 10.38, 44.0]
["2026-09-28T16:38:16.454473+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:38:16.454496+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:16.454506+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:16.454597+00:00", "quote", 10.38, 10.38]
["2026-09-28T16:38:16.454627+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:16.454672+00:00", "quote", 10.38, 10.38]
["2026-09-28T16:38:16.454717+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.455108+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.455113+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.455143+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.455173+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.455238+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.455519+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.455519+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.455579+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.455584+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.455584+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.455599+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.455664+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.456040+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.457719+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.457839+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.458310+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.459503+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.459789+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.459949+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.460240+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.460436+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.463007+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.463558+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.531781+00:00", "trade", 10.38, 8.0]
["2026-09-28T16:38:16.539158+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.549352+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.554605+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.554765+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.555311+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.555647+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.555658+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.557527+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.558469+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.560744+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.562734+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.562890+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.568132+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.569420+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.571274+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.571811+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.573094+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.573239+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.575249+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.575770+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.576798+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:16.689095+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:17.193757+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:17.194118+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:17.194238+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:17.194674+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:17.195160+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:17.390105+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:18.763831+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.112231+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:38:20.112268+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.112523+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.112789+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:20.112989+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.113510+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.113510+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.113546+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:20.113586+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:20.113987+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:20.113987+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.114027+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:20.114107+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:20.114468+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.114989+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.115069+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.115465+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.115510+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.115906+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.115946+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.115986+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.116428+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.116468+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.116909+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.116909+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.117390+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.117430+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.117871+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.117911+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.118392+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.118427+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.118868+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.118908+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.119349+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.119390+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.119831+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.119831+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.120312+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.120312+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.120793+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.120828+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.121309+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.121309+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.121790+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.121790+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.122271+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.122271+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.122793+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.122793+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.123269+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.123269+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.123750+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.123750+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.124231+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.124231+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.124712+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.124712+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.125193+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.125193+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.125670+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.125710+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.126151+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.126191+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.126632+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.126672+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.127153+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.127153+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.127634+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.127634+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.128115+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.128115+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.128592+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.128592+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.129073+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.129113+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.129554+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.129594+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.130035+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.130070+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.130551+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.130591+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.131032+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.131032+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.131513+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.131995+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.132035+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.132476+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.132511+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.132912+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.133032+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.133393+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.133473+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:20.133839+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.001320+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.001796+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.002277+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.002358+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:21.002598+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:21.002758+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:21.002839+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:21.002839+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:21.002839+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:21.002839+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:21.002844+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:21.003079+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.003515+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.003555+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.003676+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.003716+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.003996+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.004036+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.004036+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.004077+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.004157+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.004157+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.004478+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.004478+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.004478+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.004558+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.004598+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.004959+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.013198+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:21.198174+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:23.089173+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:23.089779+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:27.410589+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:27.410613+00:00", "trade", 10.38, 7.0]
["2026-09-28T16:38:27.410613+00:00", "trade", 10.38, 13.0]
["2026-09-28T16:38:27.410960+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:27.411201+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:27.411241+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:27.411241+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:27.411376+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:27.411441+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:27.411717+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:30.001174+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:30.443783+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:34.121675+00:00", "trade", 10.3874, 70.0]
["2026-09-28T16:38:37.344453+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:37.344789+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.344819+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.345350+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.345350+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.345831+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.345831+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.345871+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.345972+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.346307+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:37.346307+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:37.346347+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.346367+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:37.346387+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:37.346748+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:37.346788+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.346829+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.346829+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.347270+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.347350+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.347746+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.347786+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.348187+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.348227+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.348227+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.348267+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.348708+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.348708+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.348713+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.349149+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.349179+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.349179+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.349620+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.349620+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.349670+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.349670+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.350066+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.350111+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.350592+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.350628+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.351069+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.351069+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.351074+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.351109+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.351550+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.351550+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.352031+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.352031+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.352512+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.352512+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.353033+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.353033+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.353509+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.353535+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.353991+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.354031+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.354472+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.354472+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.354988+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.354988+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.355469+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.355509+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.355950+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.355955+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.356471+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.356632+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.356993+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.357113+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.357474+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.357594+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.357950+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.358030+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.358431+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.358511+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.358912+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.358952+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.359388+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.359433+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.359920+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.359920+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.360396+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.360872+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.360872+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.360902+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.360902+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.361303+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.361393+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.361794+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.361874+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.362235+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.362345+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.362751+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.362832+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.363192+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.363293+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.363674+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.363794+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.364110+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.364275+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.364556+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.364791+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.365032+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.365272+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.365513+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.365754+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.365754+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.638639+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.968404+00:00", "trade", 10.38, 24.0]
["2026-09-28T16:38:37.968407+00:00", "trade", 10.38, 7.0]
["2026-09-28T16:38:37.968410+00:00", "trade", 10.38, 11.0]
["2026-09-28T16:38:37.968434+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.968705+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.968710+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:37.968720+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.968939+00:00", "trade", 10.385, 7.0]
["2026-09-28T16:38:37.968990+00:00", "quote", 10.38, 10.38]
["2026-09-28T16:38:37.969044+00:00", "trade", 10.38, 7.0]
["2026-09-28T16:38:37.969044+00:00", "trade", 10.38, 51.0]
["2026-09-28T16:38:37.969046+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:37.969070+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:37.969101+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:37.969316+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:37.969391+00:00", "trade", 10.38, 51.0]
["2026-09-28T16:38:37.969416+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:37.969672+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:37.969712+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:38:37.969712+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:37.969747+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:38:37.969912+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.969937+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.969942+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.969993+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.970073+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.970153+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.970474+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.970524+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.970940+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.974528+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.981545+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.981570+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:37.982132+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:38.001914+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:38.002199+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:38.071344+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:38.071344+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:38.084134+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:38.136324+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:38.137276+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:38.374569+00:00", "trade", 10.385, 100.0]
["2026-09-28T16:38:38.378886+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:38.379353+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:38.446903+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:38.447385+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:39.009293+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:39.009769+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:39.009809+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:39.991968+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:39.992489+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:40.439609+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:40.450200+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:41.013700+00:00", "trade", 10.4081, 1.0]
["2026-09-28T16:38:42.358820+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:42.358855+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:44.684067+00:00", "trade", 10.385, 5.0]
["2026-09-28T16:38:49.160639+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:49.161100+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:50.098002+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:54.926386+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:54.926461+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:54.926862+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:56.380093+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:38:56.380579+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:00.001197+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:00.871715+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:03.032817+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:03.032866+00:00", "trade", 10.38, 6.0]
["2026-09-28T16:39:03.032868+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:03.032869+00:00", "trade", 10.38, 34.0]
["2026-09-28T16:39:03.033489+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:03.033494+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:03.033705+00:00", "trade", 10.385, 2.0]
["2026-09-28T16:39:03.033975+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:03.035107+00:00", "trade", 10.385, 4.0]
["2026-09-28T16:39:03.055186+00:00", "trade", 10.385, 2.0]
["2026-09-28T16:39:03.056338+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:03.288461+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:03.505253+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:03.915845+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:04.341715+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:04.921992+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:04.922458+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:05.861286+00:00", "trade", 10.38, 7.0]
["2026-09-28T16:39:05.861519+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:05.862795+00:00", "trade", 10.38, 125.0]
["2026-09-28T16:39:09.139510+00:00", "trade", 10.385, 16.0]
["2026-09-28T16:39:09.620247+00:00", "trade", 10.385, 3.0]
["2026-09-28T16:39:10.043694+00:00", "trade", 10.3966, 1.0]
["2026-09-28T16:39:10.257388+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:10.539440+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:10.539881+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:10.545289+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:14.219454+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:14.219931+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:16.390540+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:16.608309+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:16.922442+00:00", "trade", 10.385, 100.0]
["2026-09-28T16:39:16.923134+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:19.057206+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:19.767934+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:20.454499+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:20.465378+00:00", "trade", 10.38, 7.0]
["2026-09-28T16:39:20.466439+00:00", "trade", 10.385, 2.0]
["2026-09-28T16:39:20.488876+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:20.488879+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:39:20.488879+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:39:20.489459+00:00", "trade", 10.38, 17.0]
["2026-09-28T16:39:20.489462+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:39:20.489465+00:00", "trade", 10.38, 4.0]
["2026-09-28T16:39:20.489482+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:20.489488+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:20.489488+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:20.489567+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:39:20.489728+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:39:20.489888+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:39:20.489913+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.490053+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.490490+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.490615+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.491011+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.491046+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.492123+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.492128+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:39:20.492204+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:39:20.492600+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:39:20.492640+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:39:20.492795+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.493016+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.493266+00:00", "trade", 10.375, 20.0]
["2026-09-28T16:39:20.493853+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.494294+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.494394+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.494755+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.496890+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.496995+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.498373+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.498794+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:39:20.499251+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:39:20.499251+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:39:20.499291+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:39:20.500759+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.500784+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.501290+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.501486+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.515705+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.516296+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.516532+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.516737+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.516978+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.517459+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.517459+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.526500+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.559659+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.617369+00:00", "trade", 10.375, 19.0]
["2026-09-28T16:39:20.765159+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.766221+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:20.949157+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:21.882435+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:21.883252+00:00", "trade", 10.375, 100.0]
["2026-09-28T16:39:21.883903+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:21.887146+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:21.887582+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:22.176881+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:22.177357+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:22.215172+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:22.735100+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:22.739260+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:22.739541+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:22.739741+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:22.739782+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:22.740223+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:22.740223+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:22.749184+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:23.421084+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:23.421600+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:23.422021+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:24.323393+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:25.262084+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:25.262464+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:39:25.262525+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:39:25.262525+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:39:25.262560+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:25.263031+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:25.263477+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:25.689479+00:00", "trade", 10.37, 60.0]
["2026-09-28T16:39:25.689747+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:39:25.689862+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:39:25.690013+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.690093+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.690103+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.690118+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.690338+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.690379+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.690499+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.690639+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.690659+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.690734+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.690815+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.690815+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.691100+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.691496+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.692243+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.692739+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.693621+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.693942+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.696709+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:39:25.697821+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.698302+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.698343+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.698784+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.711028+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.714927+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.714982+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.715909+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.726951+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.727352+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.728314+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.728314+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.728910+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.731582+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.732714+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.732714+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.732755+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:25.765162+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:30.001226+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:32.124833+00:00", "trade", 10.3791, 16.0]
["2026-09-28T16:39:34.031494+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:34.032326+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:34.032451+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:34.032932+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:34.058343+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:34.059861+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:34.060303+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:34.063861+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:34.064422+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:34.064543+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:34.065024+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:34.068735+00:00", "trade", 10.365, 63.0]
["2026-09-28T16:39:34.069435+00:00", "trade", 10.365, 63.0]
["2026-09-28T16:39:34.069949+00:00", "trade", 10.365, 63.0]
["2026-09-28T16:39:34.070166+00:00", "trade", 10.365, 63.0]
["2026-09-28T16:39:34.070903+00:00", "trade", 10.365, 48.0]
["2026-09-28T16:39:34.073825+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:34.074266+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:36.303109+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:36.303550+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:36.303550+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:36.303550+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:36.303555+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:36.303991+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:36.304026+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:36.513530+00:00", "trade", 10.4344, 49.0]
["2026-09-28T16:39:36.514898+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:38.783822+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:38.784273+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:38.785180+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:38.785807+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:38.793756+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:38.794237+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:39.589700+00:00", "trade", 10.387, 1.0]
["2026-09-28T16:39:41.031400+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:41.031650+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:41.041329+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:41.041769+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:41.041775+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:43.402111+00:00", "trade", 10.365, 1.0]
["2026-09-28T16:39:43.476202+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:44.075387+00:00", "trade", 10.3782, 9.0]
["2026-09-28T16:39:45.587075+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:45.678207+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:45.678372+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:45.680442+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:45.681214+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:45.685188+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:45.688110+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:45.688201+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:51.875812+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:53.601131+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:55.030235+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:55.034440+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:55.618490+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:55.619909+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:55.620385+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:55.628429+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:56.154948+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:56.164872+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:56.165363+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:59.504851+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:59.514775+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:59.515251+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:59.590893+00:00", "trade", 10.365, 10.0]
["2026-09-28T16:39:59.592239+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:59.592716+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:59.592756+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:59.710115+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:39:59.710556+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:00.001243+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:02.173096+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:02.173988+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:02.173988+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:02.413358+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:02.413784+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:03.063406+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:03.246788+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:08.576040+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:08.576466+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:08.711720+00:00", "trade", 10.3685, 10.0]
["2026-09-28T16:40:09.275699+00:00", "trade", 10.3852, 1.0]
["2026-09-28T16:40:09.500993+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:09.501499+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:10.982236+00:00", "trade", 10.4079, 1.0]
["2026-09-28T16:40:13.509044+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:13.509480+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:14.743905+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:15.746563+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:15.746564+00:00", "trade", 10.36, 20.0]
["2026-09-28T16:40:15.746693+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:15.747039+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:15.747089+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:15.747329+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:15.757574+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:15.848044+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.413242+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.416094+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.419066+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.420153+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.424153+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.426834+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.427396+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.434102+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.452355+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:40:17.455092+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.474428+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.493037+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.664200+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.667533+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.667536+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:40:17.668385+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.672770+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.673301+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.682774+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.683235+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.826100+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.826632+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.827559+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.828025+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:17.833403+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:23.377847+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:23.445286+00:00", "trade", 10.365, 200.0]
["2026-09-28T16:40:23.474663+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:23.475164+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:24.530261+00:00", "trade", 10.4295, 48.0]
["2026-09-28T16:40:24.614091+00:00", "trade", 10.4295, 100.0]
["2026-09-28T16:40:24.753374+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:24.794431+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:24.800470+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:24.804345+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:24.805387+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:24.808705+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:24.815356+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:24.847126+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:25.647821+00:00", "trade", 10.365, 2.0]
["2026-09-28T16:40:25.779392+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:30.001272+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:32.244935+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:34.493755+00:00", "trade", 10.365, 1.0]
["2026-09-28T16:40:34.494342+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:34.494407+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:34.494783+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:36.727350+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:37.093994+00:00", "trade", 10.3703, 2.0]
["2026-09-28T16:40:37.095387+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:37.095868+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:37.969698+00:00", "trade", 10.3758, 1.0]
["2026-09-28T16:40:38.115035+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:38.115161+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:38.116353+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:38.124999+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:39.758695+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:40.949361+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:40.949802+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:41.569712+00:00", "trade", 10.3703, 100.0]
["2026-09-28T16:40:41.646473+00:00", "trade", 10.3703, 100.0]
["2026-09-28T16:40:41.723736+00:00", "trade", 10.3703, 100.0]
["2026-09-28T16:40:46.715373+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:47.403186+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:47.407496+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:47.407978+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:47.408459+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:47.408499+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:47.417902+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:47.549805+00:00", "trade", 10.365, 14.0]
["2026-09-28T16:40:51.442236+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:52.501714+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:54.064621+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:54.064896+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:54.065142+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:54.065623+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:54.075306+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:57.753301+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:57.753782+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:57.762783+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:58.158877+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:58.167546+00:00", "trade", 10.365, 16.0]
["2026-09-28T16:40:58.902072+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:58.902513+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:40:59.167043+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:00.001300+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:01.631602+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:01.651490+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:02.381067+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:02.399266+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:02.565532+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:04.108110+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:04.115661+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:41:04.117047+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:05.899817+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:05.905827+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:07.491898+00:00", "trade", 10.404, 1.0]
["2026-09-28T16:41:08.956855+00:00", "trade", 10.36, 90.0]
["2026-09-28T16:41:08.957500+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:08.957700+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:08.964547+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:08.967900+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:09.140698+00:00", "trade", 10.3729, 1.0]
["2026-09-28T16:41:09.142084+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:10.975320+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:10.975322+00:00", "trade", 10.36, 63.0]
["2026-09-28T16:41:13.045305+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:13.590088+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:13.590288+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:17.647355+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:17.717172+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:41:17.718530+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:17.979677+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:17.979679+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:41:18.716431+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:22.524490+00:00", "trade", 10.365, 50.0]
["2026-09-28T16:41:22.691168+00:00", "trade", 10.365, 11.0]
["2026-09-28T16:41:22.778875+00:00", "trade", 10.365, 17.0]
["2026-09-28T16:41:22.952129+00:00", "trade", 10.4158, 65.0]
["2026-09-28T16:41:24.232434+00:00", "trade", 10.4152, 200.0]
["2026-09-28T16:41:28.033403+00:00", "trade", 10.401, 100.0]
["2026-09-28T16:41:28.231629+00:00", "trade", 10.365, 8.0]
["2026-09-28T16:41:29.046474+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:29.164099+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:30.001318+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:30.029734+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:41:30.029852+00:00", "trade", 10.365, 125.0]
["2026-09-28T16:41:30.030252+00:00", "trade", 10.365, 16.0]
["2026-09-28T16:41:31.719941+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.190002+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.214104+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.214108+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:41:33.214405+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.214585+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.215026+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.215227+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.215858+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.216249+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.222988+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:41:33.222990+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.223466+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.223747+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.224228+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.224404+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.224549+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.224960+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:33.248075+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:37.514698+00:00", "trade", 10.3673, 1.0]
["2026-09-28T16:41:39.169046+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:39.169242+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:40.210492+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:40.211073+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:40.267422+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:41.168172+00:00", "trade", 10.365, 8.0]
["2026-09-28T16:41:45.373097+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:52.498567+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:52.953270+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:52.954924+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:52.955069+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:53.715554+00:00", "trade", 10.365, 200.0]
["2026-09-28T16:41:54.064009+00:00", "trade", 10.36, 20.0]
["2026-09-28T16:41:54.064010+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:55.166842+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:55.170320+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:59.367350+00:00", "trade", 10.365, 10.0]
["2026-09-28T16:41:59.554872+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:59.555188+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:41:59.555624+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:00.001346+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:01.208731+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:03.347139+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:03.347580+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:05.361516+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:05.361978+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:05.362915+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:05.362980+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:05.363807+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:07.504570+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:07.504651+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:07.505092+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:07.505528+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:07.505608+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:07.506274+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:07.506450+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:07.525014+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:07.555958+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:08.417761+00:00", "trade", 10.3669, 18.0]
["2026-09-28T16:42:08.431663+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:08.712743+00:00", "trade", 10.3669, 1.0]
["2026-09-28T16:42:08.717975+00:00", "trade", 10.3657, 1.0]
["2026-09-28T16:42:08.718029+00:00", "trade", 10.3657, 1.0]
["2026-09-28T16:42:09.929355+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:11.242848+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:11.242909+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:42:11.244547+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:12.679863+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:42:12.681254+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:19.909293+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:42:19.910682+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:19.910957+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:19.911243+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:20.286924+00:00", "trade", 10.365, 8.0]
["2026-09-28T16:42:21.912992+00:00", "trade", 10.365, 15.0]
["2026-09-28T16:42:21.913020+00:00", "trade", 10.365, 85.0]
["2026-09-28T16:42:22.926815+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:25.929837+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:28.648642+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:28.649258+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:28.651153+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:29.701193+00:00", "trade", 10.365, 80.0]
["2026-09-28T16:42:30.001364+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:30.118643+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:30.276324+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:32.427803+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:32.428254+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:33.809949+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:33.812460+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:33.839946+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:34.075487+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:37.815193+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:38.176473+00:00", "trade", 10.365, 5.0]
["2026-09-28T16:42:38.176500+00:00", "trade", 10.365, 5.0]
["2026-09-28T16:42:38.839428+00:00", "trade", 10.37, 3836.0]
["2026-09-28T16:42:38.843833+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:38.869810+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:41.692040+00:00", "trade", 10.4026, 48.0]
["2026-09-28T16:42:41.693445+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:41.930003+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:45.016960+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:45.464120+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:45.464145+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:45.464726+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:45.776409+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:48.284987+00:00", "trade", 10.365, 4.0]
["2026-09-28T16:42:48.847380+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:42:49.949803+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:51.818760+00:00", "trade", 10.36, 20.0]
["2026-09-28T16:42:51.818774+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:51.818784+00:00", "trade", 10.36, 10.0]
["2026-09-28T16:42:51.818784+00:00", "trade", 10.36, 80.0]
["2026-09-28T16:42:51.818808+00:00", "trade", 10.36, 19.0]
["2026-09-28T16:42:51.818814+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:42:51.819022+00:00", "trade", 10.36, 4.0]
["2026-09-28T16:42:51.819028+00:00", "trade", 10.36, 1.0]
["2026-09-28T16:42:51.819028+00:00", "trade", 10.36, 18.0]
["2026-09-28T16:42:51.819050+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:51.819055+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:51.819055+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:42:51.819373+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:42:51.819401+00:00", "quote", 10.36, 10.36]
["2026-09-28T16:42:51.819411+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.819561+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.819606+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.819611+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.819691+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.820014+00:00", "trade", 10.36, 37.0]
["2026-09-28T16:42:51.820172+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.820177+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.820213+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.820353+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.820493+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.820613+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.820654+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.820729+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.820894+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.821572+00:00", "trade", 10.355, 1109.0]
["2026-09-28T16:42:51.822784+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.824147+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.824974+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.825415+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.825455+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.825896+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:51.825896+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:52.822641+00:00", "trade", 10.355, 40.0]
["2026-09-28T16:42:52.822686+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:42:52.822776+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:42:52.822782+00:00", "trade", 10.355, 125.0]
["2026-09-28T16:42:52.822795+00:00", "trade", 10.355, 125.0]
["2026-09-28T16:42:52.822797+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:42:52.822801+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:42:52.822801+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:42:52.823378+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:42:52.829196+00:00", "trade", 10.355, 63.0]
["2026-09-28T16:42:52.831668+00:00", "trade", 10.355, 2.0]
["2026-09-28T16:42:52.844813+00:00", "trade", 10.355, 20.0]
["2026-09-28T16:42:54.191385+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:54.500842+00:00", "trade", 10.355, 1.0]
["2026-09-28T16:42:56.165506+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:56.165942+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:56.165982+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:56.166023+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:56.166063+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:56.166464+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:56.166464+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:56.166784+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:56.166865+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:56.166865+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:56.166905+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:56.166945+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:56.167025+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:56.167506+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:56.175425+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:58.168698+00:00", "trade", 10.3647, 8.0]
["2026-09-28T16:42:58.573842+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:58.573927+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:58.573962+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:58.573967+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:58.656719+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:58.933328+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:42:58.969770+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:00.001392+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:01.170732+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:03.192634+00:00", "trade", 10.3714, 20.0]
["2026-09-28T16:43:03.194351+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:03.393806+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:08.443618+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:08.444099+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:08.456338+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:10.183502+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:10.828958+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:43:11.176871+00:00", "trade", 10.355, 10.0]
["2026-09-28T16:43:11.500603+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:11.501049+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:11.507369+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:11.954715+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:12.273098+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:14.725489+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:19.344560+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:19.344996+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:19.351200+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:19.351245+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:43:19.351682+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:19.351682+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:19.351722+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:19.351762+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:19.352799+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:20.199563+00:00", "trade", 10.3642, 6.0]
["2026-09-28T16:43:20.199590+00:00", "trade", 10.3566, 3.0]
["2026-09-28T16:43:20.210838+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:21.713847+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:21.714313+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:21.714739+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:23.128998+00:00", "trade", 10.355, 20.0]
["2026-09-28T16:43:24.860902+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:26.009448+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:26.011157+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:27.669466+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:27.669902+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:30.001465+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:30.116424+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:30.117201+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:30.651353+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:31.139310+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:32.324177+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:32.324618+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:33.868640+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:33.869081+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:40.213467+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:43:40.268510+00:00", "trade", 10.355, 9.0]
["2026-09-28T16:43:40.522687+00:00", "trade", 10.35, 20.0]
["2026-09-28T16:43:40.523680+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:40.523680+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:40.524121+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:40.524241+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:40.530045+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:42.028839+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:42.029957+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:43.050884+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:43.738526+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:45.582488+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:46.053956+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:49.359429+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:50.620963+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:50.621403+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:50.629097+00:00", "trade", 10.355, 10.0]
["2026-09-28T16:43:54.902878+00:00", "trade", 10.355, 13.0]
["2026-09-28T16:43:54.903336+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:54.903782+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:54.903792+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:56.708526+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:56.709348+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:57.374654+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:43:57.399927+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:43:57.434755+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:44:00.001499+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:02.565084+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:02.566375+00:00", "trade", 10.355, 12.0]
["2026-09-28T16:44:03.619500+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:12.669990+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:12.937056+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:22.753234+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:22.771101+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:28.175666+00:00", "trade", 10.3541, 18.0]
["2026-09-28T16:44:28.253951+00:00", "trade", 10.355, 11.0]
["2026-09-28T16:44:30.001511+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:31.414469+00:00", "trade", 10.355, 1.0]
["2026-09-28T16:44:31.721564+00:00", "trade", 10.35, 2.0]
["2026-09-28T16:44:31.721603+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:31.721749+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:31.721773+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:31.722080+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:31.724119+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:35.032078+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:37.061210+00:00", "trade", 10.3547, 16.0]
["2026-09-28T16:44:39.364089+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:41.583310+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:41.590248+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:44:43.057370+00:00", "trade", 10.35, 2.0]
["2026-09-28T16:44:43.057767+00:00", "trade", 10.35, 98.0]
["2026-09-28T16:44:43.057845+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:44:43.057942+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:43.058288+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:43.058288+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:43.058323+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:43.058588+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:44:43.058639+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:44:43.062940+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:44:43.063284+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:43.104679+00:00", "trade", 10.355, 198.0]
["2026-09-28T16:44:43.112477+00:00", "trade", 10.35, 98.0]
["2026-09-28T16:44:43.112477+00:00", "trade", 10.35, 60.0]
["2026-09-28T16:44:43.112477+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:44:43.112498+00:00", "trade", 10.35, 80.0]
["2026-09-28T16:44:43.112501+00:00", "trade", 10.35, 12.0]
["2026-09-28T16:44:43.112597+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:44:43.112597+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:44:43.112652+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.112708+00:00", "trade", 10.35, 6.0]
["2026-09-28T16:44:43.112712+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.113068+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.113304+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.113404+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.113504+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.113624+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.113649+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.113664+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.113689+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.113825+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.113860+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.113905+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.114065+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.114341+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.114467+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.114582+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.115063+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.115504+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.118105+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.119062+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.123267+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.132823+00:00", "trade", 10.34, 11.0]
["2026-09-28T16:44:43.132826+00:00", "trade", 10.34, 2.0]
["2026-09-28T16:44:43.132826+00:00", "trade", 10.34, 10.0]
["2026-09-28T16:44:43.132935+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.133169+00:00", "trade", 10.34, 4.0]
["2026-09-28T16:44:43.133396+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.133417+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.133427+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.133436+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.133452+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.133472+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.133477+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.133477+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.133479+00:00", "trade", 10.34, 80.0]
["2026-09-28T16:44:43.133482+00:00", "trade", 10.34, 4.0]
["2026-09-28T16:44:43.133497+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.133497+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.133502+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:44:43.133552+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.133638+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:44:43.133674+00:00", "trade", 10.34, 24.0]
["2026-09-28T16:44:43.133703+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.133737+00:00", "quote", 10.34, 10.34]
["2026-09-28T16:44:43.133772+00:00", "quote", 10.34, 10.34]
["2026-09-28T16:44:43.133838+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.133845+00:00", "trade", 10.34, 1.0]
["2026-09-28T16:44:43.133867+00:00", "trade", 10.34, 99.0]
["2026-09-28T16:44:43.133918+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.133948+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.133988+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134028+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134188+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134268+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134309+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134349+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134349+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134389+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134389+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134394+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134429+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134429+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134469+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134469+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134509+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134509+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134549+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134549+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134629+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134629+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134669+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134705+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134705+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134710+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.134790+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.137015+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.138744+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.138839+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.138985+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:44:43.139110+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.139150+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.139631+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.140313+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.140433+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.140874+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.140874+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.141390+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.141551+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.141912+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.141992+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.142353+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.142433+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.142513+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.142513+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.142794+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.142834+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.142874+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.142914+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.142954+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.142954+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.143471+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.143471+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.143992+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.143992+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.144232+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.144513+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.144513+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.144553+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.144553+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.144698+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.144954+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.145465+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.145465+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.145951+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.145956+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.146432+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.146432+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.146914+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.146914+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.147395+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.147395+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.147911+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.147951+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.148397+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.148397+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.148833+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.148873+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.149354+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.149354+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.149836+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.149836+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.150357+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.150357+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.150833+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.150873+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.151314+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.151314+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.151795+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.151795+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.152276+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.152276+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.152758+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.152793+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.153279+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.153279+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.153755+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.153755+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.154236+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.154276+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.154717+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.154757+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.155238+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.155238+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.155715+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.155715+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.156196+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.156196+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.156672+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.156677+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.157198+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.157198+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.157639+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.157679+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.158115+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.158155+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.158155+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.158196+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.158677+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.158677+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.159118+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.159118+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.159559+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.159599+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.159599+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.162828+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:44:43.162842+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.164158+00:00", "trade", 10.34, 34.0]
["2026-09-28T16:44:43.164320+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.164681+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:44:43.164922+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.166355+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.166360+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.166410+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.166410+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.174935+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.175587+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:43.565125+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:44.103532+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:44.103667+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:44.177528+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:44.603322+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:45.018064+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:44:45.018175+00:00", "trade", 10.335, 125.0]
["2026-09-28T16:44:45.018882+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:45.018922+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:46.402071+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:46.403610+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:46.404091+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:46.404597+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:48.830600+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:49.833072+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:49.833924+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:49.837729+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:49.843843+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:49.847381+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:49.847998+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:51.006622+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:51.008031+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:51.195362+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:52.729826+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:54.423600+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:55.054804+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:55.056518+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:55.447882+00:00", "trade", 10.335, 4.0]
["2026-09-28T16:44:55.456437+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:44:57.507926+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:57.915111+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:58.406115+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:44:59.058348+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:00.001530+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:02.327986+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:02.620236+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:02.889152+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:45:02.889723+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:03.151858+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:04.097550+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:04.100246+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:04.106000+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:05.567405+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:08.079699+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:08.573304+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:08.573329+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:08.573650+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:08.574046+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:08.574375+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:45:08.575720+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:08.582401+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:08.582722+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:08.582742+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:08.582885+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:45:08.582885+00:00", "trade", 10.34, 84.0]
["2026-09-28T16:45:08.582887+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:08.582888+00:00", "trade", 10.34, 90.0]
["2026-09-28T16:45:08.582927+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:45:08.582967+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:08.583133+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:08.583133+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:08.583135+00:00", "trade", 10.34, 4.0]
["2026-09-28T16:45:08.583153+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:08.583153+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:08.583158+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:08.583163+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:08.583178+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:08.583201+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:45:08.583438+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:08.583458+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.583814+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.583814+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.583889+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.584020+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.584079+00:00", "trade", 10.345, 10.0]
["2026-09-28T16:45:08.584095+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.584100+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.584140+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.584185+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.584290+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.584314+00:00", "trade", 10.34, 16.0]
["2026-09-28T16:45:08.584340+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.587207+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.587683+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.587683+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.587779+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.588395+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.588485+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.588781+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:08.589287+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.589403+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:08.597011+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.618803+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.619394+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.619870+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:08.620271+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:09.150228+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:09.523207+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:10.749397+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:10.982835+00:00", "trade", 10.3598, 2.0]
["2026-09-28T16:45:10.983880+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:11.296134+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:11.296199+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:11.296861+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:12.104965+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:12.105446+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:12.185417+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:13.416813+00:00", "trade", 10.3423, 10.0]
["2026-09-28T16:45:13.418263+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:13.418749+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:13.419185+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:13.589596+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:13.890338+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:13.891741+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:13.919793+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:14.542877+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:14.814215+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:45:14.814353+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:45:14.814371+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:45:14.814563+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:45:14.814651+00:00", "trade", 10.345, 200.0]
["2026-09-28T16:45:14.814846+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:45:14.815766+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:19.420022+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:22.060525+00:00", "trade", 10.34, 6.0]
["2026-09-28T16:45:22.060527+00:00", "trade", 10.34, 18.0]
["2026-09-28T16:45:22.060531+00:00", "trade", 10.34, 58.0]
["2026-09-28T16:45:22.060531+00:00", "trade", 10.34, 18.0]
["2026-09-28T16:45:22.060552+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:45:22.060841+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:22.061107+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:22.061122+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:22.061162+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:22.061202+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:22.061403+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:22.061759+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:22.061779+00:00", "trade", 10.335, 16.0]
["2026-09-28T16:45:22.061919+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:22.062235+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:22.062235+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:22.062280+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:22.075035+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:23.270255+00:00", "trade", 10.34, 42.0]
["2026-09-28T16:45:23.278049+00:00", "trade", 10.34, 13.0]
["2026-09-28T16:45:23.278065+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.278070+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.278080+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.278095+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.278100+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.278732+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.279118+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.279268+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.283102+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.283358+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.284395+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.284395+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.284987+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.285072+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.285077+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.285277+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:23.285398+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:26.940769+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:26.940839+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:26.965287+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:45:26.965416+00:00", "trade", 10.34, 200.0]
["2026-09-28T16:45:26.965418+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:26.965455+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:45:26.965678+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:26.965792+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:45:26.965798+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:45:26.966256+00:00", "trade", 10.34, 6.0]
["2026-09-28T16:45:26.966545+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:26.966555+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:26.967617+00:00", "quote", 10.34, 10.34]
["2026-09-28T16:45:26.967673+00:00", "quote", 10.34, 10.34]
["2026-09-28T16:45:26.967678+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.967688+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.967717+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:45:26.968530+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.968691+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:45:26.968695+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.970751+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.971903+00:00", "quote", 10.34, 10.34]
["2026-09-28T16:45:26.974528+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:45:26.974549+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.977711+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.978539+00:00", "quote", 10.34, 10.34]
["2026-09-28T16:45:26.979766+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.981165+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.982002+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.982137+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.984032+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.984087+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.986162+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.989164+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.991956+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:26.995444+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.000576+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.002250+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.011953+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.018324+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.018900+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.019922+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.020348+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:27.020444+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:27.020619+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:27.021125+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:27.021155+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:27.021230+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:27.021606+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:27.021755+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:45:27.021809+00:00", "trade", 10.34, 125.0]
["2026-09-28T16:45:27.021860+00:00", "trade", 10.34, 50.0]
["2026-09-28T16:45:27.021922+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:27.022674+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:27.024688+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.024769+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.028593+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.029319+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.035344+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.041519+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.042050+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.049498+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.052444+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.052505+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.053663+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.053738+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.053833+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.056213+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.057592+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.057872+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.060484+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.060729+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.063792+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.064368+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.084641+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.094315+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.103110+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.103261+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.105341+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.136911+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.138570+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.138690+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.153776+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.170922+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.173743+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.182680+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.182720+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.182975+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.203123+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.210907+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.211178+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.215177+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.375882+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:45:27.411459+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.413134+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.450407+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:27.461273+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.023693+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.030569+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.100330+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.148821+00:00", "trade", 10.345, 50.0]
["2026-09-28T16:45:28.149537+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.160258+00:00", "trade", 10.345, 50.0]
["2026-09-28T16:45:28.167045+00:00", "trade", 10.345, 50.0]
["2026-09-28T16:45:28.167610+00:00", "trade", 10.345, 63.0]
["2026-09-28T16:45:28.168103+00:00", "trade", 10.345, 50.0]
["2026-09-28T16:45:28.168588+00:00", "trade", 10.345, 63.0]
["2026-09-28T16:45:28.169520+00:00", "trade", 10.345, 63.0]
["2026-09-28T16:45:28.170497+00:00", "trade", 10.345, 11.0]
["2026-09-28T16:45:28.181542+00:00", "trade", 10.345, 39.0]
["2026-09-28T16:45:28.185082+00:00", "trade", 10.345, 50.0]
["2026-09-28T16:45:28.188796+00:00", "trade", 10.345, 50.0]
["2026-09-28T16:45:28.190009+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.280960+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.306060+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.344161+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.348952+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.455922+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.489186+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.502683+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.532464+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.540303+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.547710+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.564916+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.566195+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.566355+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.566596+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.566786+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.567854+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.569031+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.647142+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.669175+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.830935+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.850752+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.851258+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.851394+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:28.904856+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.081607+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.082509+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.096437+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.099384+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.148957+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.168138+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.288354+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.296359+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.297366+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.300508+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.302613+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.304753+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.361403+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.401203+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.402642+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.406190+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.412786+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:29.413808+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.415572+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:29.416154+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.416189+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.417417+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.417758+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.418595+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:29.625326+00:00", "trade", 10.34, 20.0]
["2026-09-28T16:45:29.625337+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:29.626209+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:29.632940+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:29.640588+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:29.651499+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:29.863360+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:29.892193+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:30.001564+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:31.580368+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:31.638341+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:31.793962+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:32.677691+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:33.190533+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:33.190859+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:33.191340+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:33.191420+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:33.191816+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:33.191816+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:33.191896+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:33.192377+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:33.192397+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:33.195449+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:35.020331+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:35.020772+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:35.051144+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:37.561347+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:38.113025+00:00", "trade", 10.345, 7.0]
["2026-09-28T16:45:39.031091+00:00", "trade", 10.345, 63.0]
["2026-09-28T16:45:39.031987+00:00", "trade", 10.345, 63.0]
["2026-09-28T16:45:39.032648+00:00", "trade", 10.345, 63.0]
["2026-09-28T16:45:39.032724+00:00", "trade", 10.345, 4.0]
["2026-09-28T16:45:39.419578+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:40.120664+00:00", "trade", 10.345, 11.0]
["2026-09-28T16:45:43.633735+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:43.634211+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:43.731442+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:44.898451+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:45.852119+00:00", "trade", 10.3738, 100.0]
["2026-09-28T16:45:46.046866+00:00", "trade", 10.3417, 7.0]
["2026-09-28T16:45:46.050592+00:00", "trade", 10.345, 230.0]
["2026-09-28T16:45:46.953823+00:00", "trade", 10.345, 200.0]
["2026-09-28T16:45:49.351352+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:49.351788+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:49.351828+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:49.535736+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:50.167330+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:50.532454+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:51.282581+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:52.116251+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:52.116727+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:53.224771+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:53.225248+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:54.213296+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:54.214729+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:54.216012+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:56.950891+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:57.879247+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:58.226313+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:58.350298+00:00", "trade", 10.345, 20.0]
["2026-09-28T16:45:58.383367+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:58.383843+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:58.496081+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:59.079815+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:45:59.079815+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:45:59.079816+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:59.080044+00:00", "trade", 10.34, 1.0]
["2026-09-28T16:45:59.080046+00:00", "trade", 10.34, 10.0]
["2026-09-28T16:45:59.080072+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:59.080072+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:59.080110+00:00", "trade", 10.34, 1.0]
["2026-09-28T16:45:59.080117+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:59.080170+00:00", "trade", 10.34, 70.0]
["2026-09-28T16:45:59.080209+00:00", "trade", 10.34, 58.0]
["2026-09-28T16:45:59.080232+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:45:59.080372+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:59.080392+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:59.080538+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:59.080568+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:45:59.080588+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:59.080708+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:59.080743+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:59.080823+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:59.080873+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:59.080882+00:00", "trade", 10.33, 12.0]
["2026-09-28T16:45:59.081104+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:59.081149+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:59.081194+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:59.081625+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:59.081655+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:59.082076+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:59.082432+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:59.091118+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:59.091394+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:45:59.101878+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:00.001576+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:00.350521+00:00", "trade", 10.335, 6.0]
["2026-09-28T16:46:00.382483+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:02.852736+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:02.853137+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:02.895553+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:03.214017+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:03.214453+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:04.213581+00:00", "trade", 10.355, 1.0]
["2026-09-28T16:46:04.837744+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:07.026196+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:07.110381+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:07.110391+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:07.110392+00:00", "trade", 10.33, 4.0]
["2026-09-28T16:46:12.169330+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:12.170262+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:12.173250+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:13.070491+00:00", "trade", 10.3719, 48.0]
["2026-09-28T16:46:13.356913+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:13.357390+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:16.719677+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:16.720647+00:00", "trade", 10.33, 125.0]
["2026-09-28T16:46:16.721301+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:16.721405+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:46:16.721406+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:16.721408+00:00", "trade", 10.33, 25.0]
["2026-09-28T16:46:16.721444+00:00", "trade", 10.33, 125.0]
["2026-09-28T16:46:16.721607+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:16.721847+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:46:16.721847+00:00", "trade", 10.33, 25.0]
["2026-09-28T16:46:16.721847+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:16.721928+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:16.722364+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:16.774102+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:46:16.784897+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:46:16.784901+00:00", "trade", 10.33, 140.0]
["2026-09-28T16:46:16.784902+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:16.784940+00:00", "trade", 10.33, 96.0]
["2026-09-28T16:46:16.785148+00:00", "trade", 10.33, 25.0]
["2026-09-28T16:46:16.785368+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:16.785624+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:16.785639+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:16.785940+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:16.786306+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:16.786426+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:16.790245+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:16.793332+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:16.793383+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:16.794124+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:17.049232+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:18.742730+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:20.328898+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:20.667370+00:00", "trade", 10.325, 100.0]
["2026-09-28T16:46:20.672085+00:00", "trade", 10.325, 63.0]
["2026-09-28T16:46:21.012436+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:21.012476+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:21.012523+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:46:21.013042+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:21.013042+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:21.013478+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:21.266004+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:21.301577+00:00", "trade", 10.339, 100.0]
["2026-09-28T16:46:21.373704+00:00", "trade", 10.339, 100.0]
["2026-09-28T16:46:21.450374+00:00", "trade", 10.339, 100.0]
["2026-09-28T16:46:26.719297+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:28.465546+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:28.465924+00:00", "trade", 10.32, 6.0]
["2026-09-28T16:46:28.465962+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:28.465966+00:00", "trade", 10.32, 3176.0]
["2026-09-28T16:46:28.466007+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:28.466017+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:28.466023+00:00", "trade", 10.32, 60.0]
["2026-09-28T16:46:28.466029+00:00", "trade", 10.32, 1824.0]
["2026-09-28T16:46:28.466032+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:28.466112+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:28.466186+00:00", "trade", 10.32, 48.0]
["2026-09-28T16:46:28.466188+00:00", "trade", 10.32, 120.0]
["2026-09-28T16:46:28.466192+00:00", "trade", 10.32, 120.0]
["2026-09-28T16:46:28.466192+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:46:28.466218+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:28.466222+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:28.466227+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:46:28.466343+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.466529+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.466533+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.466538+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.466538+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.466623+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.466623+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.466704+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.466784+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.466824+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.466850+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:46:28.466904+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.467024+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.467145+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.467145+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.467185+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.467185+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.467260+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.467465+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.467661+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.468769+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.469355+00:00", "trade", 10.32, 36.0]
["2026-09-28T16:46:28.469495+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.470222+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.470703+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.471916+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.472440+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:46:28.472515+00:00", "trade", 10.32, 64.0]
["2026-09-28T16:46:28.473144+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.473665+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.473690+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.474191+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.475590+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.486912+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.487348+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.487353+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.487383+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.487383+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.487383+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.487428+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.487749+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.487789+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.487909+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.487909+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.488205+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.488350+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.488350+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.488656+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.488831+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.503421+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.503446+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.503992+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.507441+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.507461+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.507716+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.508180+00:00", "trade", 10.31, 4.0]
["2026-09-28T16:46:28.508237+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.508237+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.508278+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.508348+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.508468+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.508839+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.508969+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.509280+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.509280+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.509315+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.512478+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.517039+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.517480+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.517480+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.517520+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.517600+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.517720+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.518161+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.518196+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.518512+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.520121+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.566436+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.947453+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.947714+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.947925+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.947930+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:46:28.948581+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.948651+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.952060+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.954380+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.956741+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.957262+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.957322+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.958299+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.958339+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.959502+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.959533+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.959808+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.959823+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.960229+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.960289+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.960339+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:28.960770+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:29.058618+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:29.059094+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:29.074411+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:29.378004+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:29.842510+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:30.001600+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:30.196067+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:30.704298+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:30.710026+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:30.710031+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:30.710067+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:30.710097+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:30.710618+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:33.464557+00:00", "trade", 10.32, 500.0]
["2026-09-28T16:46:33.464600+00:00", "trade", 10.315, 100.0]
["2026-09-28T16:46:33.464603+00:00", "trade", 10.315, 300.0]
["2026-09-28T16:46:33.464633+00:00", "trade", 10.315, 125.0]
["2026-09-28T16:46:33.464642+00:00", "trade", 10.315, 125.0]
["2026-09-28T16:46:33.464714+00:00", "trade", 10.315, 125.0]
["2026-09-28T16:46:33.465012+00:00", "trade", 10.315, 50.0]
["2026-09-28T16:46:33.465015+00:00", "trade", 10.315, 125.0]
["2026-09-28T16:46:33.465158+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:33.475728+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:33.475999+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:33.476530+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:33.476961+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:33.476961+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:33.662157+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:34.884583+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:34.887551+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:37.668058+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:38.330296+00:00", "trade", 10.31, 100.0]
["2026-09-28T16:46:38.404366+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:38.583573+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:38.583869+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:38.584069+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:38.584109+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:38.584129+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:38.584129+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:38.584350+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:38.584510+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:38.584550+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:38.585222+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:38.590504+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:38.637086+00:00", "trade", 10.315, 100.0]
["2026-09-28T16:46:40.326543+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:46:40.326565+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:46:40.326565+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:46:40.326567+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:46:40.326570+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:46:40.326574+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:40.326615+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:46:40.326694+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:40.326705+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:40.326753+00:00", "trade", 10.32, 90.0]
["2026-09-28T16:46:40.326805+00:00", "trade", 10.32, 200.0]
["2026-09-28T16:46:40.326808+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:46:40.326830+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:40.326830+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:40.326835+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:40.326835+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:40.326840+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:40.326845+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:40.326856+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:46:40.326870+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:40.327105+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:40.327176+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:40.327381+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:46:40.327416+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:46:40.327461+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:46:40.327581+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:46:40.327716+00:00", "trade", 10.32, 6.0]
["2026-09-28T16:46:40.327719+00:00", "trade", 10.32, 94.0]
["2026-09-28T16:46:40.327722+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.327817+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.327817+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.328364+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.328383+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.328719+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.328749+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.328771+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:46:40.329069+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:46:40.329225+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.331185+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.331631+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.331997+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.332077+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.332092+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.332348+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.339355+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.339375+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.339906+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.339941+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.340718+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.340743+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.341003+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.347308+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.363848+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.426868+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.427109+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:40.427550+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:40.427630+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:40.427630+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:40.427655+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:40.428002+00:00", "trade", 10.32, 38.0]
["2026-09-28T16:46:40.428101+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:40.430983+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:40.431429+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:40.431614+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.431669+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.431695+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.432988+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:40.620494+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:41.180438+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:41.181235+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:41.182207+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:41.182217+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:41.182623+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:42.444433+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:42.446448+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:42.446884+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:44.028678+00:00", "trade", 10.325, 125.0]
["2026-09-28T16:46:44.031247+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:44.032961+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:45.044245+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:46:45.046971+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:46.584292+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:46.585270+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:46.585676+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:46.585711+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:46.586312+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:46.617737+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:46.619962+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:46.865640+00:00", "trade", 10.32, 264.0]
["2026-09-28T16:46:47.649554+00:00", "trade", 10.32, 18.0]
["2026-09-28T16:46:47.703543+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:48.934881+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:49.432306+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:49.432396+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:49.432416+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:49.433398+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:49.433398+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:49.433474+00:00", "trade", 10.32, 5.0]
["2026-09-28T16:46:49.435525+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:46:49.718273+00:00", "trade", 10.32, 3.0]
["2026-09-28T16:46:50.173962+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:50.174919+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:50.174919+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:51.065587+00:00", "trade", 10.3211, 15.0]
["2026-09-28T16:46:51.301547+00:00", "trade", 10.3212, 71.0]
["2026-09-28T16:46:51.427963+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:52.046837+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:52.047449+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:52.047644+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:52.047885+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:52.048125+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:52.048566+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:52.048566+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:52.065010+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:46:52.230249+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:52.230270+00:00", "trade", 10.32, 48.0]
["2026-09-28T16:46:52.230294+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:52.230299+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:52.230339+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:52.230440+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:52.231397+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:52.232023+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:52.234740+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:52.235291+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:52.238408+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:52.240549+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:52.245831+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:52.246287+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:54.381768+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:56.739689+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:56.740009+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:56.740175+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:56.740691+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:46:56.749652+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:00.001632+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:00.077558+00:00", "trade", 10.32, 40.0]
["2026-09-28T16:47:00.077658+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:00.077847+00:00", "trade", 10.32, 20.0]
["2026-09-28T16:47:00.077864+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.077864+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:00.077869+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.077974+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.078095+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.078095+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.078215+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.078215+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.078495+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.078495+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.078776+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.082881+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.084926+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:00.085292+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:00.085392+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:00.085417+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.086219+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.094443+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.094709+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.094939+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.095260+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.095701+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.105384+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.117187+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.252485+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.464064+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:00.464515+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:01.429688+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:02.974919+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:03.349320+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:03.359244+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:03.359720+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:04.040511+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:04.128641+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:04.302445+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:09.138162+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:09.212544+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:09.212597+00:00", "trade", 10.31, 20.0]
["2026-09-28T16:47:09.212599+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:09.212880+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:09.213251+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:09.213456+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:09.213702+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:10.268564+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:10.269612+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:10.270569+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:10.270569+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:10.491841+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:10.668647+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:10.749304+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:12.121051+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:12.121091+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:12.122770+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:19.094720+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:19.095196+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:19.100885+00:00", "trade", 10.315, 100.0]
["2026-09-28T16:47:19.102338+00:00", "trade", 10.315, 63.0]
["2026-09-28T16:47:19.103275+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:19.103400+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:19.103841+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:19.105928+00:00", "trade", 10.315, 37.0]
["2026-09-28T16:47:20.208958+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:20.209399+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:20.209399+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:23.350260+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:30.001661+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:34.759316+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:34.759517+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:34.760319+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:34.761968+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:34.761993+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:34.764168+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:34.765471+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:35.628812+00:00", "trade", 10.315, 100.0]
["2026-09-28T16:47:35.629970+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:35.750040+00:00", "trade", 10.315, 50.0]
["2026-09-28T16:47:35.750592+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:37.503011+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:37.504685+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:38.390665+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:39.048027+00:00", "trade", 10.315, 5.0]
["2026-09-28T16:47:40.309370+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.309851+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.309901+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.309951+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.310527+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.310653+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.312051+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.312086+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.312131+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.312131+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.312522+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.312572+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.312572+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.312968+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.320576+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.349144+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.443083+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.711222+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.724222+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:40.930198+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.527813+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.528760+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.535416+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.558225+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.558937+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.921934+00:00", "trade", 10.3183, 81.0]
["2026-09-28T16:47:42.924716+00:00", "trade", 10.315, 100.0]
["2026-09-28T16:47:42.924788+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.924824+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:42.924827+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:42.924827+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:42.924830+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:42.924864+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.925084+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.925380+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.928376+00:00", "trade", 10.3183, 80.0]
["2026-09-28T16:47:42.929705+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.929931+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.930199+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:42.930201+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:42.930201+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.930221+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.930622+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:42.930625+00:00", "trade", 10.32, 90.0]
["2026-09-28T16:47:42.930640+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:42.930748+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.930788+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.930791+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:42.930794+00:00", "trade", 10.32, 19.0]
["2026-09-28T16:47:42.930794+00:00", "trade", 10.32, 81.0]
["2026-09-28T16:47:42.930798+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.930803+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.930808+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.930828+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:47:42.930863+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.930873+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.931113+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.931133+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.931264+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.931299+00:00", "trade", 10.32, 65.0]
["2026-09-28T16:47:42.931304+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.931329+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:42.931344+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.931464+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.931645+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:42.931745+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.931745+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.932141+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.932306+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.932587+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.934752+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.934787+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:42.935183+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.935825+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.935865+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:47:42.935980+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:47:42.936005+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:47:42.936266+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.936436+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.936511+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:42.936546+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:42.936586+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.936707+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:42.937103+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:42.937143+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:42.939293+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.939318+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.940040+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.941027+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:42.949360+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:42.976050+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:43.034419+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:43.034780+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:43.034976+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:43.035096+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:43.055281+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:43.066656+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:43.072717+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:43.091090+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:43.093319+00:00", "trade", 10.32, 300.0]
["2026-09-28T16:47:43.093460+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:43.093755+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:43.101880+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:43.130060+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:43.130132+00:00", "trade", 10.32, 300.0]
["2026-09-28T16:47:43.130247+00:00", "trade", 10.32, 300.0]
["2026-09-28T16:47:43.130689+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:43.131128+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:43.131210+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:43.131449+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:43.131449+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:43.131609+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:43.131645+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:43.131889+00:00", "trade", 10.32, 166.0]
["2026-09-28T16:47:43.132048+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:43.132129+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:43.132249+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:43.948131+00:00", "trade", 10.32, 1239.0]
["2026-09-28T16:47:44.054026+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:44.054624+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:44.054629+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:44.055072+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:44.055992+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:44.056002+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:47:44.056777+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:44.057550+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:44.943947+00:00", "trade", 10.32, 900.0]
["2026-09-28T16:47:44.952563+00:00", "trade", 10.32, 208.0]
["2026-09-28T16:47:44.960516+00:00", "trade", 10.32, 300.0]
["2026-09-28T16:47:44.960528+00:00", "trade", 10.32, 300.0]
["2026-09-28T16:47:44.968263+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:44.968606+00:00", "trade", 10.32, 300.0]
["2026-09-28T16:47:44.969045+00:00", "trade", 10.32, 369.0]
["2026-09-28T16:47:44.975249+00:00", "trade", 10.32, 300.0]
["2026-09-28T16:47:44.975270+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:44.975363+00:00", "trade", 10.32, 300.0]
["2026-09-28T16:47:44.975423+00:00", "trade", 10.32, 300.0]
["2026-09-28T16:47:44.975727+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:44.976289+00:00", "trade", 10.32, 125.0]
["2026-09-28T16:47:44.983479+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:44.985010+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:44.985491+00:00", "trade", 10.32, 407.0]
["2026-09-28T16:47:44.989088+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:44.994831+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:44.995565+00:00", "trade", 10.32, 300.0]
["2026-09-28T16:47:45.000789+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:47:45.000975+00:00", "trade", 10.32, 300.0]
["2026-09-28T16:47:45.007573+00:00", "trade", 10.32, 300.0]
["2026-09-28T16:47:45.008706+00:00", "trade", 10.32, 177.0]
["2026-09-28T16:47:45.009326+00:00", "trade", 10.32, 800.0]
["2026-09-28T16:47:45.009885+00:00", "trade", 10.32, 200.0]
["2026-09-28T16:47:45.010646+00:00", "trade", 10.32, 300.0]
["2026-09-28T16:47:45.015674+00:00", "trade", 10.32, 300.0]
["2026-09-28T16:47:45.019132+00:00", "trade", 10.32, 400.0]
["2026-09-28T16:47:45.020978+00:00", "trade", 10.32, 223.0]
["2026-09-28T16:47:45.023418+00:00", "trade", 10.33, 37.0]
["2026-09-28T16:47:45.023423+00:00", "trade", 10.33, 37.0]
["2026-09-28T16:47:45.023423+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:47:45.023456+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:45.023465+00:00", "trade", 10.33, 7.0]
["2026-09-28T16:47:45.023469+00:00", "trade", 10.33, 16.0]
["2026-09-28T16:47:45.023472+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:47:45.023475+00:00", "trade", 10.33, 200.0]
["2026-09-28T16:47:45.023502+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:47:45.023522+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:45.023527+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:45.023532+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:45.023552+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:45.023622+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:45.023647+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:45.023679+00:00", "trade", 10.33, 42.0]
["2026-09-28T16:47:45.023683+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:47:45.023683+00:00", "trade", 10.33, 97.0]
["2026-09-28T16:47:45.023685+00:00", "trade", 10.33, 50.0]
["2026-09-28T16:47:45.023688+00:00", "trade", 10.33, 87.0]
["2026-09-28T16:47:45.023712+00:00", "trade", 10.33, 13.0]
["2026-09-28T16:47:45.023751+00:00", "trade", 10.32, 30.0]
["2026-09-28T16:47:45.023752+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:45.023811+00:00", "trade", 10.32, 270.0]
["2026-09-28T16:47:45.023822+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:47:45.023863+00:00", "quote", 10.33, 10.33]
["2026-09-28T16:47:45.023983+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.024063+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.024103+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.024124+00:00", "trade", 10.325, 12.0]
["2026-09-28T16:47:45.024143+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.024183+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.024183+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.024203+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.024238+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.024350+00:00", "trade", 10.33, 200.0]
["2026-09-28T16:47:45.024384+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.024484+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.024785+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.024865+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.025256+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.025261+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.025346+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.025742+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.031164+00:00", "trade", 10.325, 600.0]
["2026-09-28T16:47:45.038708+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.038868+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.039149+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:45.082803+00:00", "trade", 10.335, 300.0]
["2026-09-28T16:47:45.084123+00:00", "trade", 10.335, 200.0]
["2026-09-28T16:47:45.116832+00:00", "trade", 10.335, 300.0]
["2026-09-28T16:47:45.141003+00:00", "trade", 10.335, 300.0]
["2026-09-28T16:47:45.172789+00:00", "trade", 10.335, 300.0]
["2026-09-28T16:47:45.178196+00:00", "trade", 10.335, 300.0]
["2026-09-28T16:47:45.181898+00:00", "trade", 10.335, 300.0]
["2026-09-28T16:47:46.182973+00:00", "trade", 10.335, 59.0]
["2026-09-28T16:47:46.327607+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:46.328049+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.330536+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.338204+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.345272+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.431883+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.434308+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.477115+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.477381+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:47.477382+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:47:47.477972+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.480418+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.481220+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.507713+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.507733+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.508625+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.508655+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.509532+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.509548+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.510545+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.510560+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.511577+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.511602+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.512580+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.512590+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.513617+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.513652+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.514214+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.514234+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.515572+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.515597+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.516680+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.516695+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.517602+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.517617+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.518644+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.518664+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.519672+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.519672+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.520684+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.520694+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.521616+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.521631+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.522523+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.522549+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.523621+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.523651+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.524573+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.524589+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.525636+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.525646+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.526638+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.526653+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.527515+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.527530+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.528583+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.529575+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.530573+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.531510+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.532517+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.533876+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.534853+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.535890+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.536813+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.537855+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.538817+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.539719+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.539820+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.543614+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.543644+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.543834+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:47.544701+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.544922+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:47.545223+00:00", "trade", 10.33, 300.0]
["2026-09-28T16:47:47.545268+00:00", "trade", 10.33, 300.0]
["2026-09-28T16:47:47.545799+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.545979+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:47.546029+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.550781+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.577650+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.598870+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.598900+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:47.599361+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.600038+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.600038+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.600494+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.607150+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.613896+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.620402+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.621068+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.621359+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.621374+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.622908+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.623328+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.624406+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.624832+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.626230+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.626636+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.629198+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.638876+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.642409+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:47.662742+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:48.144214+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:48.144490+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:48.774124+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:50.041497+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:50.807386+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:50.807863+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:47:52.484210+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:52.484395+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:52.484691+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:52.484731+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:52.489738+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:52.500659+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:53.905350+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:54.722857+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:54.828528+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:55.037275+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:56.344905+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:57.052490+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:47:57.176823+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:47:59.100594+00:00", "trade", 10.33, 6.0]
["2026-09-28T16:48:00.001679+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:00.032261+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:00.032743+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:00.046345+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:03.190617+00:00", "trade", 10.3377, 100.0]
["2026-09-28T16:48:03.330817+00:00", "trade", 10.33, 200.0]
["2026-09-28T16:48:03.394951+00:00", "trade", 10.33, 63.0]
["2026-09-28T16:48:03.546713+00:00", "trade", 10.33, 2.0]
["2026-09-28T16:48:03.585379+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:03.585654+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:03.586095+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:07.791305+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:08.418539+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:08.418559+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:08.435685+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:13.287235+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:16.137618+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:18.934960+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:20.359232+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:48:20.360029+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:48:25.889261+00:00", "trade", 10.32, 2.0]
["2026-09-28T16:48:29.563313+00:00", "trade", 10.33, 300.0]
["2026-09-28T16:48:30.001702+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:30.239419+00:00", "trade", 10.33, 5.0]
["2026-09-28T16:48:45.499837+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:45.500278+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:45.511405+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:46.350398+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:48:46.350954+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:46.351435+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:47.690830+00:00", "trade", 10.3347, 53.0]
["2026-09-28T16:48:49.467291+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:53.202953+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:53.203419+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:54.047539+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:55.694346+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:55.706094+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:56.043195+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:48:56.043225+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:48:56.043228+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:48:56.043234+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:48:56.043318+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:48:56.043322+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:48:56.043643+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:48:56.043684+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:48:56.043718+00:00", "trade", 10.32, 48.0]
["2026-09-28T16:48:56.043724+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:48:56.043724+00:00", "trade", 10.32, 25.0]
["2026-09-28T16:48:56.043724+00:00", "trade", 10.32, 1.0]
["2026-09-28T16:48:56.043758+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:48:56.043758+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:48:56.043763+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:48:56.043879+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:48:56.043904+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.044140+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.044164+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.044245+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.044295+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.044310+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.044340+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.044470+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:48:56.044746+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:48:56.045548+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:48:56.045563+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:48:56.045643+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:48:56.049363+00:00", "trade", 10.32, 50.0]
["2026-09-28T16:48:56.049366+00:00", "trade", 10.32, 41.0]
["2026-09-28T16:48:56.049397+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:48:56.049422+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:48:56.049543+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:48:56.049627+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.049818+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.050003+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.050068+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.050098+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.050109+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.050124+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.050444+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.050580+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.050585+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.051297+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.053792+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.058674+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.058699+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.061611+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.066097+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:56.089477+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:57.211805+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:48:59.090244+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:00.001725+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:01.892191+00:00", "trade", 10.3258, 1.0]
["2026-09-28T16:49:02.249213+00:00", "trade", 10.32, 13.0]
["2026-09-28T16:49:06.080928+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:06.080968+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:06.433312+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:06.433337+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:06.435427+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:06.435723+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:09.057999+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:49:10.010081+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:10.010762+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:10.762212+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:11.035458+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:11.973913+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:12.259288+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:14.018472+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:14.530429+00:00", "trade", 10.3258, 1.0]
["2026-09-28T16:49:16.257254+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:16.258913+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:16.259073+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:16.838027+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:18.131347+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:21.451845+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:21.670752+00:00", "trade", 10.32, 5.0]
["2026-09-28T16:49:22.124152+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:22.124783+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:22.685113+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:22.696167+00:00", "trade", 10.31, 100.0]
["2026-09-28T16:49:22.697247+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:28.033144+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:30.001753+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:31.350902+00:00", "trade", 10.32, 90.0]
["2026-09-28T16:49:32.036960+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:34.540668+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:36.731358+00:00", "trade", 10.32, 2.0]
["2026-09-28T16:49:37.705049+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:37.705074+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:39.013042+00:00", "trade", 10.3257, 5.0]
["2026-09-28T16:49:40.210135+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:51.182106+00:00", "trade", 10.3222, 53.0]
["2026-09-28T16:49:51.541591+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:49:53.089290+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:49:53.143581+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:49:57.253812+00:00", "trade", 10.3204, 6.0]
["2026-09-28T16:49:57.266025+00:00", "trade", 10.326, 45.0]
["2026-09-28T16:49:57.273461+00:00", "trade", 10.3227, 25.0]
["2026-09-28T16:49:58.455007+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:00.001776+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:00.112841+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:50:00.131340+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:00.131365+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:00.138116+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:03.109362+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:03.109387+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:03.115527+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:03.122132+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:03.122157+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:03.129124+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:03.521483+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:03.582511+00:00", "trade", 10.3245, 10.0]
["2026-09-28T16:50:04.107875+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:04.107900+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:04.108812+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:07.319012+00:00", "trade", 10.33, 3.0]
["2026-09-28T16:50:07.319090+00:00", "trade", 10.33, 7.0]
["2026-09-28T16:50:11.546501+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:50:12.630598+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:50:15.498498+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:50:16.705383+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:50:18.369641+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:18.370779+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:18.407261+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:18.424782+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:18.428200+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:18.428226+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:18.486234+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:18.494839+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:18.495295+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:19.029036+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:19.885075+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:22.424708+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:22.424734+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:22.972137+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:24.009653+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:24.010094+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:24.583415+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:24.954942+00:00", "trade", 10.3327, 100.0]
["2026-09-28T16:50:25.681240+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:26.707052+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:30.001795+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:31.315947+00:00", "trade", 10.33, 1.0]
["2026-09-28T16:50:31.316028+00:00", "trade", 10.33, 8.0]
["2026-09-28T16:50:35.143304+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:35.483349+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:35.483785+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:36.067495+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:37.718267+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:46.634051+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:47.937094+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:48.038706+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:48.039132+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:48.053441+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:48.062202+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:48.101978+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:50:48.103405+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:48.105164+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:48.503618+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:49.015091+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:49.015572+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:49.857282+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:49.857307+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:49.860010+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:50:49.860038+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:49.862548+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:50:49.871300+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:49.871330+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:49.877630+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:49.927755+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:50:50.046397+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:50:51.509502+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:00.001827+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:00.422212+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:51:00.468871+00:00", "trade", 10.32, 200.0]
["2026-09-28T16:51:01.754502+00:00", "trade", 10.32, 5.0]
["2026-09-28T16:51:08.389603+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:08.391638+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:08.398525+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:08.401602+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:08.402043+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:10.140243+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:10.837218+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:10.839032+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:11.597363+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:11.597804+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:12.015654+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:14.148887+00:00", "trade", 10.33, 95.0]
["2026-09-28T16:51:15.214925+00:00", "trade", 10.33, 3.0]
["2026-09-28T16:51:15.214964+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.214964+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.214986+00:00", "trade", 10.33, 122.0]
["2026-09-28T16:51:15.214999+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.215007+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:51:15.215007+00:00", "trade", 10.33, 97.0]
["2026-09-28T16:51:15.215010+00:00", "trade", 10.33, 90.0]
["2026-09-28T16:51:15.215025+00:00", "trade", 10.33, 14.0]
["2026-09-28T16:51:15.215028+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:51:15.215029+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.215039+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.215040+00:00", "trade", 10.33, 14.0]
["2026-09-28T16:51:15.215059+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.215059+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.215074+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.215074+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.215099+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.215106+00:00", "trade", 10.33, 76.0]
["2026-09-28T16:51:15.215219+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.215269+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.215269+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.215274+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.215289+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:15.215339+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.215485+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.215539+00:00", "trade", 10.33, 125.0]
["2026-09-28T16:51:15.215600+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.215615+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.215630+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.215655+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.215715+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.215816+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.216202+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.216204+00:00", "trade", 10.33, 10.0]
["2026-09-28T16:51:15.216257+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.216257+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.217334+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.219735+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.219860+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.220066+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.220176+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.220336+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.222055+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.227408+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.237212+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.247040+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.265855+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:51:15.266977+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.267093+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.267353+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.273769+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.315197+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:15.845016+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:51:16.462257+00:00", "trade", 10.3221, 20.0]
["2026-09-28T16:51:16.501176+00:00", "trade", 10.33, 200.0]
["2026-09-28T16:51:16.501467+00:00", "trade", 10.33, 26.0]
["2026-09-28T16:51:16.514589+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:20.504977+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:20.554751+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:23.045067+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:23.360844+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:23.977302+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:51:24.008433+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:51:24.008433+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:51:24.008471+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:51:24.008476+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008476+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008477+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:51:24.008477+00:00", "trade", 10.32, 20.0]
["2026-09-28T16:51:24.008546+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008557+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008602+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008627+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008632+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008667+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:51:24.008685+00:00", "trade", 10.32, 76.0]
["2026-09-28T16:51:24.008691+00:00", "trade", 10.32, 50.0]
["2026-09-28T16:51:24.008694+00:00", "trade", 10.32, 19.0]
["2026-09-28T16:51:24.008694+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:51:24.008697+00:00", "trade", 10.32, 20.0]
["2026-09-28T16:51:24.008700+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:51:24.008700+00:00", "trade", 10.32, 20.0]
["2026-09-28T16:51:24.008703+00:00", "trade", 10.32, 20.0]
["2026-09-28T16:51:24.008703+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:51:24.008706+00:00", "trade", 10.32, 70.0]
["2026-09-28T16:51:24.008709+00:00", "trade", 10.32, 30.0]
["2026-09-28T16:51:24.008722+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008727+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008727+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008732+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008737+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008752+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008757+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008787+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008978+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:24.008991+00:00", "trade", 10.32, 130.0]
["2026-09-28T16:51:24.008992+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:24.009038+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.009073+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.009098+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.009108+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.009118+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.009128+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:24.009188+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.009193+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.009193+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.009213+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.009218+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.009233+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.009253+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.009393+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.009418+00:00", "trade", 10.32, 12.0]
["2026-09-28T16:51:24.009554+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.010155+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.013313+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.016293+00:00", "trade", 10.32, 200.0]
["2026-09-28T16:51:24.047053+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.047053+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.047369+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:24.047845+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:24.047885+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:24.047890+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.109026+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:24.109467+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:24.109547+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:24.109788+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:24.112871+00:00", "trade", 10.3219, 100.0]
["2026-09-28T16:51:27.069266+00:00", "trade", 10.3316, 100.0]
["2026-09-28T16:51:29.161579+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:29.190818+00:00", "trade", 10.32, 76.0]
["2026-09-28T16:51:29.190839+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:29.190854+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:29.190864+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:29.190874+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:29.191119+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:51:29.191139+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:29.191184+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:29.191415+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:29.191425+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.191761+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.191886+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.192442+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.192467+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.192543+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.195680+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.195850+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.196467+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.196738+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.199018+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.231641+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.261255+00:00", "trade", 10.325, 7.0]
["2026-09-28T16:51:29.347131+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.889628+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.889629+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:51:29.890144+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:29.890585+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:30.001866+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:30.551301+00:00", "trade", 10.3315, 53.0]
["2026-09-28T16:51:30.948209+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:31.920552+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:51:32.035900+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:51:34.208469+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:34.211431+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:51:41.034425+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:51:41.034435+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:51:41.034435+00:00", "trade", 10.32, 80.0]
["2026-09-28T16:51:41.034435+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:51:41.034435+00:00", "trade", 10.32, 51.0]
["2026-09-28T16:51:41.034435+00:00", "trade", 10.32, 69.0]
["2026-09-28T16:51:41.034691+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:41.034696+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:41.034696+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:41.034826+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:41.034886+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:41.034916+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:41.034961+00:00", "trade", 10.32, 107.0]
["2026-09-28T16:51:41.035227+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:41.035488+00:00", "trade", 10.315, 200.0]
["2026-09-28T16:51:41.041607+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:41.042209+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:41.044289+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:41.044770+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:41.047376+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:41.065579+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:41.066035+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:41.904247+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:43.808533+00:00", "trade", 10.315, 100.0]
["2026-09-28T16:51:43.810101+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:48.574205+00:00", "trade", 10.3226, 100.0]
["2026-09-28T16:51:48.650794+00:00", "trade", 10.3226, 100.0]
["2026-09-28T16:51:48.726118+00:00", "trade", 10.3226, 100.0]
["2026-09-28T16:51:50.860447+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:50.861479+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:51.288140+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:52.733287+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:52.734570+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:52.734610+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:52.734610+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:52.734731+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:52.735212+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:52.735212+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:52.744053+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:52.816676+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:54.171548+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:54.174715+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:51:54.232779+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:00.001899+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:01.365210+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:01.508381+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:02.457391+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:02.674721+00:00", "trade", 10.3224, 2.0]
["2026-09-28T16:52:02.676122+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:02.677520+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:02.677961+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:02.708053+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:02.708569+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:02.708930+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:02.709411+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:02.710293+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:02.718017+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:03.077814+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:03.376390+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:04.137878+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:05.425094+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:06.206670+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:06.520453+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:06.687064+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:07.375058+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:07.709399+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:07.709401+00:00", "trade", 10.31, 4.0]
["2026-09-28T16:52:07.709956+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:08.242478+00:00", "trade", 10.3226, 100.0]
["2026-09-28T16:52:09.589592+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:09.590073+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:09.590083+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:09.597897+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:09.966665+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:10.348455+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:11.909793+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:13.764320+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:13.765362+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:13.765763+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:13.766244+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:13.771130+00:00", "trade", 10.31, 61.0]
["2026-09-28T16:52:15.228888+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:15.229404+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:15.922104+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:15.922815+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:15.929151+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:15.929582+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:16.643312+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:16.950673+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:18.364383+00:00", "trade", 10.315, 100.0]
["2026-09-28T16:52:18.364821+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:18.364856+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:19.788407+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:19.789605+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:19.830256+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:20.847932+00:00", "trade", 10.315, 5.0]
["2026-09-28T16:52:20.848602+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:20.849308+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:20.849784+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:23.267570+00:00", "trade", 10.3226, 1.0]
["2026-09-28T16:52:23.367571+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:23.369135+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:23.369140+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:24.365573+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:24.377853+00:00", "trade", 10.315, 100.0]
["2026-09-28T16:52:24.407928+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:25.041547+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:25.041774+00:00", "trade", 10.32, 91.0]
["2026-09-28T16:52:25.041780+00:00", "trade", 10.32, 200.0]
["2026-09-28T16:52:25.041780+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:52:25.041786+00:00", "trade", 10.32, 200.0]
["2026-09-28T16:52:25.041786+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:52:25.041823+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:25.041840+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:52:25.041848+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:25.041849+00:00", "trade", 10.32, 142.0]
["2026-09-28T16:52:25.041852+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:52:25.041863+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:25.041868+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:25.041884+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:52:25.041923+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:52:25.041943+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:52:25.041959+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:52:25.041963+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:52:25.042149+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:25.042478+00:00", "trade", 10.32, 3.0]
["2026-09-28T16:52:25.042515+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:25.042550+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:25.042831+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:25.042861+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:25.043106+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:25.043109+00:00", "trade", 10.325, 26.0]
["2026-09-28T16:52:25.046209+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:25.046830+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:25.057904+00:00", "trade", 10.325, 100.0]
["2026-09-28T16:52:25.069608+00:00", "trade", 10.325, 40.0]
["2026-09-28T16:52:25.070114+00:00", "trade", 10.325, 100.0]
["2026-09-28T16:52:25.075669+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:25.097617+00:00", "trade", 10.325, 39.0]
["2026-09-28T16:52:25.131697+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:26.237526+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:26.238057+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:26.238538+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:26.241099+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:27.357520+00:00", "trade", 10.325, 100.0]
["2026-09-28T16:52:28.940458+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:29.532769+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:29.533240+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:30.001922+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:30.937700+00:00", "trade", 10.3219, 1.0]
["2026-09-28T16:52:31.545863+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:31.546104+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:31.546344+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:31.546344+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:31.546785+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:31.546825+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:31.774137+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:32.133970+00:00", "trade", 10.325, 20.0]
["2026-09-28T16:52:32.239661+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:35.581459+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:37.400366+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:37.650010+00:00", "trade", 10.325, 24.0]
["2026-09-28T16:52:40.352237+00:00", "trade", 10.33, 200.0]
["2026-09-28T16:52:40.352237+00:00", "trade", 10.33, 195.0]
["2026-09-28T16:52:40.352266+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:40.352266+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:40.352272+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:40.352277+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:40.352512+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:40.352567+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.352647+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.352698+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.352753+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.352758+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.352758+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.352763+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.352768+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.352963+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.353008+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.353329+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.353364+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.353444+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.353459+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.353765+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.353885+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.354768+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.356647+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.361363+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.402091+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:40.453352+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:41.519301+00:00", "trade", 10.33, 50.0]
["2026-09-28T16:52:41.519301+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:41.519532+00:00", "trade", 10.335, 50.0]
["2026-09-28T16:52:41.520383+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:41.520424+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:41.520464+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:41.520865+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:41.521185+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:41.521346+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:41.521666+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:46.265690+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:46.266246+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:46.595318+00:00", "trade", 10.33, 2.0]
["2026-09-28T16:52:47.077714+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:47.077715+00:00", "trade", 10.34, 1.0]
["2026-09-28T16:52:47.077874+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:47.077899+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:47.078150+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:47.078295+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:47.078310+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:47.078310+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:47.079072+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:47.082671+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:47.082776+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:47.083994+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:47.117403+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:47.119960+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:47.124971+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:48.987969+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:51.639328+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:51.639634+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:51.644154+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:51.675048+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:53.385161+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:53.385201+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:53.385642+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:58.062399+00:00", "trade", 10.335, 9.0]
["2026-09-28T16:52:58.062498+00:00", "trade", 10.335, 1.0]
["2026-09-28T16:53:00.001949+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:02.251261+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:02.271926+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:53:02.386099+00:00", "trade", 10.335, 85.0]
["2026-09-28T16:53:04.090086+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:04.090111+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:04.107653+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:06.032792+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:06.033233+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:06.033233+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:06.281795+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:06.282271+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:07.416563+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:08.070516+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:53:08.071613+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:08.072054+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:08.072094+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:09.139401+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:09.139842+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:09.214505+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:10.652523+00:00", "trade", 10.335, 2.0]
["2026-09-28T16:53:10.901643+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:10.902169+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:10.902174+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:12.026302+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:12.026778+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:12.944398+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:15.216700+00:00", "trade", 10.3224, 1.0]
["2026-09-28T16:53:15.217903+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:15.217938+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:15.218098+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:15.228498+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:15.434919+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:15.436839+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:15.504670+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:16.380962+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:16.382230+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:18.265410+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:18.266583+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:18.571589+00:00", "trade", 10.3228, 5.0]
["2026-09-28T16:53:18.573028+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:21.323323+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:21.325408+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:23.515720+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:30.001972+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:30.178042+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:30.178478+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:31.010429+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:31.010870+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:31.426048+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:53:32.218261+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:32.218742+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:33.009600+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:33.010081+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:33.051295+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:35.264886+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:35.999863+00:00", "trade", 10.335, 4.0]
["2026-09-28T16:53:38.353337+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:41.211865+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:41.265071+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:42.306301+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:42.306782+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:42.306823+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:42.445147+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:42.445904+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:42.864806+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:43.362091+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:47.298726+00:00", "trade", 10.335, 50.0]
["2026-09-28T16:53:47.300678+00:00", "trade", 10.335, 50.0]
["2026-09-28T16:53:47.340721+00:00", "trade", 10.335, 50.0]
["2026-09-28T16:53:47.347514+00:00", "trade", 10.335, 50.0]
["2026-09-28T16:53:47.348896+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:47.349337+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:47.349818+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:51.180750+00:00", "trade", 10.335, 2.0]
["2026-09-28T16:53:51.182065+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:51.182546+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:51.191507+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:51.292864+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:55.169383+00:00", "trade", 10.335, 200.0]
["2026-09-28T16:53:59.385791+00:00", "trade", 10.335, 6.0]
["2026-09-28T16:54:00.001991+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:00.698720+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:00.699136+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:00.733854+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:01.901204+00:00", "trade", 10.3233, 2.0]
["2026-09-28T16:54:02.593172+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:04.976824+00:00", "trade", 10.335, 16.0]
["2026-09-28T16:54:04.978192+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.710704+00:00", "trade", 10.3259, 1.0]
["2026-09-28T16:54:07.945467+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:54:07.947506+00:00", "trade", 10.34, 45.0]
["2026-09-28T16:54:07.948155+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.949358+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.954413+00:00", "trade", 10.34, 200.0]
["2026-09-28T16:54:07.955892+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:54:07.955908+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:54:07.955935+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:54:07.955935+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:54:07.955947+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:54:07.955974+00:00", "trade", 10.34, 55.0]
["2026-09-28T16:54:07.955986+00:00", "trade", 10.34, 10.0]
["2026-09-28T16:54:07.956013+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:54:07.956229+00:00", "trade", 10.34, 189.0]
["2026-09-28T16:54:07.956234+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.956249+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.956249+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.956249+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.956254+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.956254+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.956254+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.956260+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.956264+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.956264+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.956264+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.956304+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.956370+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:54:07.956505+00:00", "quote", 10.34, 10.34]
["2026-09-28T16:54:07.956555+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.956600+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.956640+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.956690+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.956695+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.956695+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.956695+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.956710+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.956710+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.956720+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.956726+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.956731+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.956916+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.956924+00:00", "trade", 10.34, 90.0]
["2026-09-28T16:54:07.956996+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.957021+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.957091+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.957903+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.958279+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:07.993470+00:00", "trade", 10.345, 30.0]
["2026-09-28T16:54:08.057511+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:08.057992+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:08.058027+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:08.058468+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:08.061991+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:08.063550+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:08.067474+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:08.067910+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:08.069233+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:08.141561+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:08.146858+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:09.070638+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:09.678797+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:10.779198+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:12.555292+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:13.235272+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:13.237312+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:14.321705+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:54:15.140600+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:15.141131+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:15.141151+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:15.141572+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:15.141607+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:16.484731+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:16.485247+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:16.485247+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:16.485688+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:16.515980+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:17.395425+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.027310+00:00", "trade", 10.3389, 11.0]
["2026-09-28T16:54:19.106500+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.107021+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.107021+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.107021+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.107502+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.107538+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.107943+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.108460+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.108464+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.187768+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.188290+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.188290+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.188325+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.188806+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:19.188846+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:21.610519+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:21.823425+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:21.823862+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:22.011724+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:22.704404+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:54:22.704461+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:54:22.708397+00:00", "trade", 10.345, 148.0]
["2026-09-28T16:54:22.708493+00:00", "trade", 10.345, 52.0]
["2026-09-28T16:54:22.744342+00:00", "trade", 10.345, 48.0]
["2026-09-28T16:54:24.124330+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:24.124812+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:29.228712+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:30.002024+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:30.023690+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:54:30.024106+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:54:30.024221+00:00", "trade", 10.35, 14.0]
["2026-09-28T16:54:30.024487+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:30.223340+00:00", "trade", 10.345, 6.0]
["2026-09-28T16:54:30.861922+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:30.862403+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:32.362691+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:32.363167+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:33.187586+00:00", "trade", 10.3402, 71.0]
["2026-09-28T16:54:33.829810+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:33.831148+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:35.521795+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:35.522852+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:35.528190+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:35.528676+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:37.397700+00:00", "trade", 10.3379, 1.0]
["2026-09-28T16:54:37.959991+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:37.960548+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:40.326758+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:40.327199+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:40.327239+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:45.949584+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:45.950026+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:45.950066+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:46.113893+00:00", "trade", 10.345, 86.0]
["2026-09-28T16:54:46.115239+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:48.265209+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:48.265931+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:49.719919+00:00", "trade", 10.35, 50.0]
["2026-09-28T16:54:49.721573+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:54:49.747579+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:54:49.748101+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:49.762185+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:54:49.768906+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:54:49.777990+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:54:49.787391+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:54:49.796036+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:54:49.837929+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:54:49.849113+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:54:49.850027+00:00", "trade", 10.35, 1.0]
["2026-09-28T16:54:49.850334+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:49.851966+00:00", "trade", 10.35, 12.0]
["2026-09-28T16:54:49.883121+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:54:49.884185+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:49.884661+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:49.915646+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:54:49.921657+00:00", "trade", 10.35, 6.0]
["2026-09-28T16:54:49.926300+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:54:49.937105+00:00", "trade", 10.345, 300.0]
["2026-09-28T16:54:51.557876+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:51.559405+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:51.559405+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:54:52.440779+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:00.002047+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:06.667119+00:00", "trade", 10.345, 94.0]
["2026-09-28T16:55:06.668679+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:06.668679+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:06.668719+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:06.669160+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:06.669315+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:06.669757+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:06.674586+00:00", "trade", 10.345, 6.0]
["2026-09-28T16:55:07.864788+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:07.865224+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:09.684487+00:00", "trade", 10.345, 100.0]
["2026-09-28T16:55:11.054535+00:00", "trade", 10.345, 7.0]
["2026-09-28T16:55:12.730848+00:00", "trade", 10.345, 10.0]
["2026-09-28T16:55:19.186953+00:00", "trade", 10.345, 400.0]
["2026-09-28T16:55:19.187218+00:00", "trade", 10.345, 306.0]
["2026-09-28T16:55:19.537092+00:00", "trade", 10.35, 90.0]
["2026-09-28T16:55:19.537105+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:55:19.537105+00:00", "trade", 10.35, 20.0]
["2026-09-28T16:55:19.537110+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:55:19.537117+00:00", "trade", 10.35, 125.0]
["2026-09-28T16:55:19.537150+00:00", "trade", 10.35, 2.0]
["2026-09-28T16:55:19.537156+00:00", "trade", 10.35, 20.0]
["2026-09-28T16:55:19.537162+00:00", "trade", 10.35, 10.0]
["2026-09-28T16:55:19.537162+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:55:19.537165+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:55:19.537192+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:19.537192+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:19.537197+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:19.537362+00:00", "quote", 10.35, 10.35]
["2026-09-28T16:55:19.537412+00:00", "quote", 10.35, 10.35]
["2026-09-28T16:55:19.537502+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.537548+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.537743+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.537743+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.537798+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.537818+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.537828+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.537848+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.537868+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.537899+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.537974+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.538019+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.538099+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.538219+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.538289+00:00", "trade", 10.355, 13.0]
["2026-09-28T16:55:19.538294+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.538410+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.538620+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.538861+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.540144+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.540580+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.542224+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.544023+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.563404+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.563990+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.564031+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:55:19.564512+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:19.613847+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:55:19.662386+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:55:20.636540+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:20.637016+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:21.158049+00:00", "trade", 10.355, 1.0]
["2026-09-28T16:55:21.158749+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:21.159190+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:23.715589+00:00", "trade", 10.355, 2.0]
["2026-09-28T16:55:26.094032+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:26.095451+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:26.421979+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:26.422460+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:28.079992+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:28.080513+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:29.295429+00:00", "trade", 10.355, 1.0]
["2026-09-28T16:55:30.002070+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:31.075257+00:00", "trade", 10.3344, 1.0]
["2026-09-28T16:55:31.386833+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:31.387274+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:33.744678+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:33.745190+00:00", "trade", 10.355, 105.0]
["2026-09-28T16:55:33.748081+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:34.039137+00:00", "trade", 10.355, 100.0]
["2026-09-28T16:55:36.056990+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:38.126935+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:38.182793+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:38.183841+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:38.183876+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:38.192727+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:41.081131+00:00", "trade", 10.355, 1.0]
["2026-09-28T16:55:41.179214+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:41.433633+00:00", "trade", 10.3347, 5.0]
["2026-09-28T16:55:41.939861+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:41.940342+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:41.940823+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:41.941781+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:42.221271+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:42.221467+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:42.222193+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:43.185307+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:43.198113+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:43.198113+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:45.398402+00:00", "trade", 10.355, 2.0]
["2026-09-28T16:55:45.399586+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:45.400588+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:45.400588+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:46.929765+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:46.930126+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:46.930241+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:46.930682+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:46.930843+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:46.930923+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:46.931404+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:46.947011+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:47.032079+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:47.032079+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:48.391877+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:48.392318+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:48.399275+00:00", "quote", 10.35, 10.36]
["2026-09-28T16:55:48.399276+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:55:48.399429+00:00", "trade", 10.35, 7.0]
["2026-09-28T16:55:48.399432+00:00", "trade", 10.35, 50.0]
["2026-09-28T16:55:48.399801+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:55:48.399926+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.399971+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.399992+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.400011+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.400046+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.400046+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.400072+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.400362+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.400683+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.400683+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.400878+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.400959+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.401199+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.402292+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.404241+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.404512+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.406722+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.406737+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.407123+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.407163+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.407244+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.407274+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.413007+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.430504+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.431131+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.445455+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.721628+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:48.722104+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:50.659578+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:50.667366+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:51.410060+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:52.723749+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:52.729167+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:52.739025+00:00", "trade", 10.34, 80.0]
["2026-09-28T16:55:52.739059+00:00", "trade", 10.34, 6.0]
["2026-09-28T16:55:52.739059+00:00", "trade", 10.34, 40.0]
["2026-09-28T16:55:52.739070+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:55:52.739076+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:55:52.739094+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:55:52.739126+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:52.739131+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:52.739211+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:52.739257+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:55:52.739266+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:52.739266+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:52.739271+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:52.739275+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:55:52.739277+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:52.739278+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:55:52.739281+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:55:52.739284+00:00", "trade", 10.34, 8.0]
["2026-09-28T16:55:52.739284+00:00", "trade", 10.34, 50.0]
["2026-09-28T16:55:52.739316+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:52.739316+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:52.739321+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:55:52.739326+00:00", "quote", 10.34, 10.34]
["2026-09-28T16:55:52.739331+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.739396+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.739651+00:00", "trade", 10.34, 12.0]
["2026-09-28T16:55:52.739657+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:55:52.739681+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:55:52.739692+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.739732+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.739767+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.739777+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.739812+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.739817+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.739822+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.739827+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.739833+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.739837+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.740013+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.740042+00:00", "trade", 10.34, 385.0]
["2026-09-28T16:55:52.740133+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.740293+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.740334+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.740369+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.740369+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.740950+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:55:52.741485+00:00", "trade", 10.34, 63.0]
["2026-09-28T16:55:52.743455+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:55:52.744133+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.744413+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.744534+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.744614+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.744614+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.744619+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.746092+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.746573+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.746573+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.746613+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.746869+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.747014+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.747617+00:00", "trade", 10.34, 37.0]
["2026-09-28T16:55:52.773027+00:00", "trade", 10.34, 26.0]
["2026-09-28T16:55:52.773758+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.774425+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.827000+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.829040+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:52.837004+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:54.478739+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:56.780165+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:58.324187+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:58.324668+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:58.427262+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:58.427508+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:55:59.743009+00:00", "trade", 10.335, 1.0]
["2026-09-28T16:56:00.002113+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:00.535234+00:00", "trade", 10.335, 20.0]
["2026-09-28T16:56:03.206134+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:03.214774+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:03.825173+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:03.826326+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:04.698538+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:04.699896+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:04.700377+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:04.777206+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:56:06.932709+00:00", "trade", 10.335, 2.0]
["2026-09-28T16:56:27.832857+00:00", "trade", 10.335, 2.0]
["2026-09-28T16:56:28.085712+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:28.305415+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:28.305891+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:30.002147+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:30.304834+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:56:42.314565+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:45.346700+00:00", "trade", 10.3447, 78.0]
["2026-09-28T16:56:47.300303+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:47.317918+00:00", "trade", 10.335, 12.0]
["2026-09-28T16:56:48.565852+00:00", "trade", 10.335, 2.0]
["2026-09-28T16:56:53.337697+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:53.348548+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:53.371789+00:00", "trade", 10.335, 38.0]
["2026-09-28T16:56:54.088951+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:56:56.692261+00:00", "trade", 10.335, 6.0]
["2026-09-28T16:57:00.002170+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:02.103118+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:02.540286+00:00", "trade", 10.335, 30.0]
["2026-09-28T16:57:03.042019+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:03.301666+00:00", "trade", 10.335, 2.0]
["2026-09-28T16:57:03.303186+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:03.304143+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:03.422936+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:03.627162+00:00", "trade", 10.335, 1.0]
["2026-09-28T16:57:04.816350+00:00", "trade", 10.3283, 49.0]
["2026-09-28T16:57:05.259606+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:06.054243+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:06.654197+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:08.109613+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:57:08.110410+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:08.110986+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:08.302201+00:00", "trade", 10.335, 1.0]
["2026-09-28T16:57:08.303014+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:09.126781+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:09.178895+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:09.179376+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:09.619920+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:09.685700+00:00", "trade", 10.3438, 16.0]
["2026-09-28T16:57:09.801457+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:09.843738+00:00", "trade", 10.3283, 75.0]
["2026-09-28T16:57:10.131045+00:00", "trade", 10.33, 62.0]
["2026-09-28T16:57:11.553941+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:12.456561+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:12.813345+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:14.573603+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:17.918925+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:21.739755+00:00", "trade", 10.335, 2.0]
["2026-09-28T16:57:22.406914+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:22.728700+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:27.014990+00:00", "trade", 10.3284, 100.0]
["2026-09-28T16:57:27.536101+00:00", "trade", 10.335, 20.0]
["2026-09-28T16:57:28.068916+00:00", "trade", 10.3327, 100.0]
["2026-09-28T16:57:28.153072+00:00", "trade", 10.3327, 100.0]
["2026-09-28T16:57:28.224871+00:00", "trade", 10.3327, 100.0]
["2026-09-28T16:57:30.002193+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:31.235022+00:00", "trade", 10.33, 13.0]
["2026-09-28T16:57:31.235214+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:31.235500+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:31.236631+00:00", "trade", 10.335, 1.0]
["2026-09-28T16:57:31.237419+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:31.237966+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:31.977246+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:31.984361+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:57:33.745701+00:00", "trade", 10.3393, 16.0]
["2026-09-28T16:57:35.168176+00:00", "trade", 10.33, 5.0]
["2026-09-28T16:57:35.168236+00:00", "trade", 10.33, 6.0]
["2026-09-28T16:57:35.168286+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:35.168293+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:57:35.168301+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:35.168331+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:35.168436+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:35.168438+00:00", "trade", 10.33, 180.0]
["2026-09-28T16:57:35.168532+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:57:35.168690+00:00", "trade", 10.33, 1.0]
["2026-09-28T16:57:35.168692+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:57:35.168722+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:57:35.168727+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:57:35.168732+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:57:35.168752+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:57:35.168802+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:57:35.168822+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:57:35.168842+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:57:35.168908+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.168988+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.169158+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.169203+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.169216+00:00", "trade", 10.33, 99.0]
["2026-09-28T16:57:35.169238+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.169499+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.169745+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.169860+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.170221+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.172341+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.174145+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.174581+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.194900+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.270961+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.274623+00:00", "trade", 10.325, 100.0]
["2026-09-28T16:57:35.274815+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.276013+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:35.276058+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:36.133775+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:36.134497+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:36.135646+00:00", "trade", 10.325, 2.0]
["2026-09-28T16:57:36.135851+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:57:36.135866+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:57:36.136056+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:36.808713+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:37.165824+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:37.294615+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:39.139233+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:39.142516+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:39.547004+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:39.556006+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:40.029438+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:41.159886+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:41.168892+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:45.032744+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:45.802908+00:00", "trade", 10.325, 100.0]
["2026-09-28T16:57:45.803939+00:00", "trade", 10.325, 2.0]
["2026-09-28T16:57:46.032489+00:00", "trade", 10.325, 100.0]
["2026-09-28T16:57:46.571370+00:00", "trade", 10.3333, 54.0]
["2026-09-28T16:57:46.576130+00:00", "trade", 10.32, 3.0]
["2026-09-28T16:57:46.576606+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:46.593978+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:46.908792+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:46.909354+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:46.909514+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:46.909554+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:47.090059+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.084999+00:00", "trade", 10.342, 5.0]
["2026-09-28T16:57:49.093470+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:57:49.093947+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:57:49.093952+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:57:49.094067+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.094508+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.094623+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.094864+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.095029+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.095069+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.095069+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.095184+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:57:49.095189+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:57:49.095224+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:57:49.095545+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:57:49.095585+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.095590+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:57:49.095590+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:57:49.095625+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.095630+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.095706+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.095706+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.095826+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.095986+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.096026+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.096187+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.096227+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.096508+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.096508+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.334850+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:49.335422+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:50.163213+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:50.163654+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:50.214029+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:50.519492+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:50.519968+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:53.217826+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:57:55.495061+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:55.655078+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.630976+00:00", "trade", 10.32, 48.0]
["2026-09-28T16:57:56.631175+00:00", "trade", 10.32, 80.0]
["2026-09-28T16:57:56.631175+00:00", "trade", 10.32, 7.0]
["2026-09-28T16:57:56.631177+00:00", "trade", 10.32, 1.0]
["2026-09-28T16:57:56.631363+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.631438+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.631799+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:57:56.631834+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:57:56.631878+00:00", "trade", 10.32, 53.0]
["2026-09-28T16:57:56.631919+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:57:56.631959+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:57:56.631979+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:57:56.632221+00:00", "trade", 10.32, 16.0]
["2026-09-28T16:57:56.632235+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:57:56.632275+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:57:56.632355+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:57:56.632485+00:00", "trade", 10.32, 37.0]
["2026-09-28T16:57:56.632485+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:57:56.632488+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:57:56.632506+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:57:56.632506+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:57:56.632510+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:57:56.632516+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:57:56.632556+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.632560+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:57:56.632565+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:57:56.632591+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:57:56.632716+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:57:56.632756+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.632766+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.632871+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.632916+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.632941+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.633037+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.633062+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.633102+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:57:56.633117+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.633117+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.633157+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.633237+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.633237+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.633397+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:57:56.633508+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:57:56.633553+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:57:56.633583+00:00", "quote", 10.32, 10.32]
["2026-09-28T16:57:56.633598+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:57:56.633598+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.633613+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.633799+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.633824+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.633879+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.634079+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.634159+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.634756+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.637277+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.637798+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.638119+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.641597+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.642079+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.642083+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.642239+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:56.681417+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:57.084502+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:57.084978+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:57.085018+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:57.085023+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:57.085384+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:57.378091+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:57.469013+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:57.742702+00:00", "trade", 10.3282, 16.0]
["2026-09-28T16:57:58.037216+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:57:58.531503+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:00.002261+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:05.035849+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:58:07.073471+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:07.073993+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:07.075070+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:07.509624+00:00", "trade", 10.3332, 74.0]
["2026-09-28T16:58:11.260280+00:00", "trade", 10.3332, 76.0]
["2026-09-28T16:58:13.252357+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:13.253320+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:13.253320+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:13.254317+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:14.958797+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:58:14.960751+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:14.961272+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:16.752476+00:00", "trade", 10.3413, 20.0]
["2026-09-28T16:58:17.083722+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:17.907789+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:17.909373+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:17.909674+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:17.910005+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:17.910110+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:17.910671+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:17.921718+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:17.926038+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:19.030719+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:19.037229+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:19.093980+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:19.094456+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:21.158419+00:00", "trade", 10.3332, 100.0]
["2026-09-28T16:58:21.425718+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:21.980389+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:21.980915+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:21.980955+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:21.981306+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:23.223474+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:23.482371+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:27.705739+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:58:27.705774+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:27.706015+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:27.706496+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:27.706496+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:27.706571+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:27.706571+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:27.706696+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:27.706732+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:27.706732+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:27.706777+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:27.833702+00:00", "trade", 10.3278, 20.0]
["2026-09-28T16:58:28.047348+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:28.260436+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:58:28.797369+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:28.797895+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:28.797931+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:30.002294+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:30.224272+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:30.224754+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:30.224794+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:30.225235+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:32.888859+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:32.888864+00:00", "trade", 10.32, 200.0]
["2026-09-28T16:58:32.889099+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:32.889580+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:32.889660+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:32.889700+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:32.889781+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:32.889821+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:32.889821+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:32.889981+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:32.889981+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:32.890101+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:32.890462+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:32.890462+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:33.577664+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:35.247872+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:35.255389+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:40.469980+00:00", "trade", 10.325, 12.0]
["2026-09-28T16:58:40.472325+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:58:40.743786+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:40.860011+00:00", "trade", 10.3408, 1.0]
["2026-09-28T16:58:41.768006+00:00", "trade", 10.325, 12.0]
["2026-09-28T16:58:44.928807+00:00", "trade", 10.3331, 100.0]
["2026-09-28T16:58:45.975866+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:45.975867+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:58:45.976954+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:58:51.736519+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:58:53.509683+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:58:53.510441+00:00", "trade", 10.325, 36.0]
["2026-09-28T16:58:56.692700+00:00", "trade", 10.3262, 16.0]
["2026-09-28T16:58:58.085579+00:00", "trade", 10.3335, 53.0]
["2026-09-28T16:58:58.431129+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:59:00.002312+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:01.848994+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:59:02.864483+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:02.877319+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:02.878797+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:06.298517+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:06.299038+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:06.410714+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:06.897343+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:09.692460+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:59:09.771686+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:59:13.244098+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:14.232537+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:14.235379+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:14.245381+00:00", "trade", 10.325, 30.0]
["2026-09-28T16:59:18.777452+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:18.861245+00:00", "trade", 10.325, 4.0]
["2026-09-28T16:59:19.856967+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:59:21.680703+00:00", "trade", 10.3253, 27.0]
["2026-09-28T16:59:22.853669+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:22.861020+00:00", "trade", 10.325, 100.0]
["2026-09-28T16:59:26.733637+00:00", "trade", 10.325, 42.0]
["2026-09-28T16:59:26.734636+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:59:28.508996+00:00", "trade", 10.33, 4.0]
["2026-09-28T16:59:28.509119+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:28.509284+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:28.509615+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:28.516621+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:28.530374+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:30.002320+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:30.233089+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:32.344384+00:00", "trade", 10.325, 1.0]
["2026-09-28T16:59:39.531387+00:00", "trade", 10.325, 5.0]
["2026-09-28T16:59:39.946578+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:42.030371+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:45.544896+00:00", "trade", 10.32, 17.0]
["2026-09-28T16:59:45.544968+00:00", "trade", 10.32, 32.0]
["2026-09-28T16:59:45.544972+00:00", "trade", 10.32, 16.0]
["2026-09-28T16:59:45.544972+00:00", "trade", 10.32, 2.0]
["2026-09-28T16:59:45.544974+00:00", "trade", 10.32, 50.0]
["2026-09-28T16:59:45.544978+00:00", "trade", 10.32, 6.0]
["2026-09-28T16:59:45.544983+00:00", "trade", 10.32, 50.0]
["2026-09-28T16:59:45.544989+00:00", "trade", 10.32, 40.0]
["2026-09-28T16:59:45.544989+00:00", "trade", 10.32, 160.0]
["2026-09-28T16:59:45.544989+00:00", "trade", 10.32, 80.0]
["2026-09-28T16:59:45.545022+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:45.545052+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:45.545082+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:45.545277+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:45.545312+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:45.549026+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:45.549081+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:45.553677+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:45.710641+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:45.710768+00:00", "trade", 10.325, 100.0]
["2026-09-28T16:59:45.711288+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:45.721377+00:00", "trade", 10.325, 100.0]
["2026-09-28T16:59:45.721849+00:00", "trade", 10.325, 300.0]
["2026-09-28T16:59:45.724439+00:00", "trade", 10.325, 100.0]
["2026-09-28T16:59:45.727010+00:00", "trade", 10.325, 125.0]
["2026-09-28T16:59:45.727431+00:00", "trade", 10.325, 125.0]
["2026-09-28T16:59:45.730227+00:00", "trade", 10.325, 50.0]
["2026-09-28T16:59:45.733457+00:00", "trade", 10.325, 125.0]
["2026-09-28T16:59:45.737345+00:00", "trade", 10.325, 125.0]
["2026-09-28T16:59:47.406720+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:59:47.407201+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:47.407677+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:48.523036+00:00", "trade", 10.33, 1.0]
["2026-09-28T16:59:51.617714+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:51.617925+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:59:54.997603+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:00:00.002388+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:00.027246+00:00", "trade", 10.3378, 44.0]
["2026-09-28T17:00:00.030723+00:00", "trade", 10.3225, 1.0]
["2026-09-28T17:00:00.246149+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:00.246449+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:02.933514+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:02.940315+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:02.940624+00:00", "trade", 10.325, 2.0]
["2026-09-28T17:00:02.940687+00:00", "trade", 10.325, 98.0]
["2026-09-28T17:00:03.208917+00:00", "trade", 10.32, 2.0]
["2026-09-28T17:00:03.208970+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:03.208985+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:03.209000+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:03.209001+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:00:03.209004+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:00:03.209005+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:03.209127+00:00", "trade", 10.32, 5.0]
["2026-09-28T17:00:03.209130+00:00", "trade", 10.32, 1.0]
["2026-09-28T17:00:03.209236+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:03.209389+00:00", "trade", 10.32, 1.0]
["2026-09-28T17:00:03.209391+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:03.209392+00:00", "trade", 10.32, 99.0]
["2026-09-28T17:00:03.209486+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:03.209616+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.209657+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.210053+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.210113+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.210133+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.210453+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.210529+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.210694+00:00", "trade", 10.315, 2.0]
["2026-09-28T17:00:03.210759+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.210804+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.211010+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.211110+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.211376+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.211416+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.211521+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.211631+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.211727+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.211737+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.212208+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.212208+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.212529+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.212574+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.212674+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.213175+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.213511+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.213601+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.215886+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.216834+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.216849+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.216944+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.217876+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.217936+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.219460+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.262888+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.472618+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:03.472888+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:03.473074+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:03.473089+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:03.473179+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.473630+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.473651+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.473700+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.474116+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.474157+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.474197+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.474197+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.474733+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.474733+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.474753+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.474798+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.475405+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.657759+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:03.658726+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:03.658887+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:03.658907+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:03.658992+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:03.660074+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:03.660460+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:03.660556+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:03.660756+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.080165+00:00", "trade", 10.315, 26.0]
["2026-09-28T17:00:05.080737+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:00:05.120398+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:00:05.371442+00:00", "trade", 10.315, 1.0]
["2026-09-28T17:00:05.467053+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.467950+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.469935+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:05.470180+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.470190+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.470661+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.470671+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.470686+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.470799+00:00", "trade", 10.315, 14.0]
["2026-09-28T17:00:05.471183+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.471228+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.471263+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.471298+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.471298+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.471343+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.471744+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.471744+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.472230+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.472250+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.472691+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.472736+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.472736+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:05.473172+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.234430+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:06.235197+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:06.235237+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:06.235553+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.235599+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.239888+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.242023+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.242049+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.246980+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.247000+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.248003+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.248870+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.251005+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.251030+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.251286+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.251326+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.251326+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.251812+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.252579+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.252604+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.252624+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.252634+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.252764+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.252804+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.253055+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.253095+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.253120+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.253285+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.253546+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.253581+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.253581+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.253797+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.254002+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.254107+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.254222+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.254283+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.254483+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.254603+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.254704+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.254759+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.254939+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.255075+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.255155+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.255240+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.255405+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.255566+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.255621+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.255726+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.255881+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.256072+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.256107+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.256222+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.256363+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.256558+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.256558+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.256703+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.256844+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.257039+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.257044+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.257195+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.257315+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.257520+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.257520+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.257726+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.257751+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.258047+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.258152+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.258197+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.258247+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.258518+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.258593+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.258684+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.258684+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.258994+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.259069+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.259495+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.353950+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.353952+00:00", "trade", 10.32, 800.0]
["2026-09-28T17:00:06.354015+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.354025+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.354039+00:00", "trade", 10.32, 10.0]
["2026-09-28T17:00:06.354039+00:00", "trade", 10.32, 50.0]
["2026-09-28T17:00:06.354065+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.354376+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:06.354501+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:06.354506+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:06.354582+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:06.354597+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:06.354667+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:06.354667+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:06.354697+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.355048+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.355068+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:06.355193+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.355238+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.355253+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.355679+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.356301+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.356757+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.357233+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:06.357273+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:06.681184+00:00", "trade", 10.32, 300.0]
["2026-09-28T17:00:06.682543+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.682553+00:00", "trade", 10.32, 10.0]
["2026-09-28T17:00:06.682553+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:06.682556+00:00", "trade", 10.32, 34.0]
["2026-09-28T17:00:06.682568+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:06.682593+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:06.682595+00:00", "trade", 10.32, 23.0]
["2026-09-28T17:00:06.682598+00:00", "trade", 10.32, 10.0]
["2026-09-28T17:00:06.682598+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.682618+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.682628+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.682663+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.682959+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.683159+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.683174+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.683264+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.683365+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.683509+00:00", "trade", 10.32, 12.0]
["2026-09-28T17:00:06.683510+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.683745+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.685580+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.690747+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.705570+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:00:06.724999+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.725475+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.725510+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.725866+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.726307+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.726322+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.726357+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.734957+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.735439+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.735639+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.736702+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.745603+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:06.783217+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:08.002258+00:00", "trade", 10.325, 1.0]
["2026-09-28T17:00:08.002288+00:00", "trade", 10.325, 43.0]
["2026-09-28T17:00:08.003363+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:08.003679+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:08.003684+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:08.004210+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:08.004612+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:08.004612+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:08.010455+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:08.013618+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:08.476923+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:00:11.008944+00:00", "trade", 10.325, 3.0]
["2026-09-28T17:00:11.013939+00:00", "trade", 10.325, 2.0]
["2026-09-28T17:00:12.021300+00:00", "trade", 10.3197, 8.0]
["2026-09-28T17:00:12.022541+00:00", "trade", 10.3218, 6.0]
["2026-09-28T17:00:12.096146+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:12.096221+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:12.096622+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:12.096662+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:12.096742+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.096823+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.096867+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.096867+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.096867+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.097183+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.097183+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.097263+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.097303+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.097303+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.097303+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.097664+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.102706+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:12.102942+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:12.102987+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:12.103188+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:12.103223+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.103423+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:12.103664+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.103744+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.103744+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.103904+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:12.103904+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:12.103984+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.104024+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.104265+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.104265+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.104666+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.104666+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.104746+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.104746+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.105187+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.105187+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.105704+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.106135+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.106135+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.106140+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.106140+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.107864+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.198599+00:00", "trade", 10.3219, 5.0]
["2026-09-28T17:00:12.566416+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.652641+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.652867+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.654586+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.654681+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.660409+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:12.660675+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:12.660842+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:00:12.660861+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.660881+00:00", "trade", 10.32, 10.0]
["2026-09-28T17:00:12.660881+00:00", "trade", 10.32, 11.0]
["2026-09-28T17:00:12.660899+00:00", "trade", 10.32, 79.0]
["2026-09-28T17:00:12.660901+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.660908+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:00:12.661111+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.661161+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.661206+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.661527+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.661768+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.661848+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.661963+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.662048+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.662309+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.664329+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.666925+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.667171+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.679044+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.699994+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.700340+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.700530+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.700861+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.701021+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.701172+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.701337+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.701367+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.701437+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.701537+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.701578+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.702490+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:12.710499+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:14.576538+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:14.594516+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:14.594756+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:14.595037+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:14.595273+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:14.595353+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:14.595463+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:14.595699+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:14.604715+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:16.484723+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:16.484923+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:16.486011+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:16.486046+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:16.661657+00:00", "trade", 10.315, 1.0]
["2026-09-28T17:00:16.663067+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:16.663548+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:16.664030+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:16.664030+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:16.773616+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:16.774849+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:17.454195+00:00", "trade", 10.32, 18.0]
["2026-09-28T17:00:17.454236+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:17.454723+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:17.454728+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:17.575119+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:20.174209+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:20.174244+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:21.064044+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:21.064054+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:21.064334+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:21.064585+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:21.064765+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:21.065367+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:21.066078+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:21.069777+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:22.165577+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:24.187152+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:24.250427+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:24.250979+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:24.446950+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:24.448198+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:24.448634+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:24.479488+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:26.329404+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:30.002417+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:31.538966+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:31.539723+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:32.550339+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:33.242528+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:33.707210+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:00:34.027132+00:00", "trade", 10.31, 40.0]
["2026-09-28T17:00:34.027202+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:34.027205+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:00:34.027214+00:00", "trade", 10.31, 80.0]
["2026-09-28T17:00:34.027214+00:00", "trade", 10.31, 80.0]
["2026-09-28T17:00:34.027227+00:00", "trade", 10.31, 80.0]
["2026-09-28T17:00:34.027232+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:00:34.027247+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:34.027262+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:34.027492+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:34.027718+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.027723+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:34.027778+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.027833+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.028024+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.028304+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.028314+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.028349+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.028380+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.028615+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.028710+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.028715+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.028715+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.028775+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.028790+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.029031+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.029086+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.032790+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.037967+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.038293+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.038313+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.038433+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.038458+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.066380+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.067357+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.067382+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.070214+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:34.331196+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:35.139551+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:35.140373+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:35.140393+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:35.140473+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:35.140513+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:35.140513+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:35.140674+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:35.141115+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:35.141591+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:37.584985+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:37.689011+00:00", "trade", 10.305, 2.0]
["2026-09-28T17:00:37.689014+00:00", "trade", 10.305, 1.0]
["2026-09-28T17:00:37.756479+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:00:40.603704+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:40.603744+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:40.603749+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:40.603775+00:00", "trade", 10.31, 7.0]
["2026-09-28T17:00:40.603777+00:00", "trade", 10.31, 11.0]
["2026-09-28T17:00:40.603781+00:00", "trade", 10.31, 52.0]
["2026-09-28T17:00:40.603783+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:00:40.603783+00:00", "trade", 10.31, 50.0]
["2026-09-28T17:00:40.603786+00:00", "trade", 10.31, 1.0]
["2026-09-28T17:00:40.603805+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:40.603819+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:40.603819+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:40.603850+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:40.603860+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:40.604025+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:40.604025+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:00:40.604130+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:40.604140+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:40.604331+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:40.604341+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.604366+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.604436+00:00", "trade", 10.31, 50.0]
["2026-09-28T17:00:40.604486+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.604491+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.604526+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.604581+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.604727+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.604967+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.605007+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.605007+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.605208+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.605493+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.605609+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.605729+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.605729+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.606050+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.606526+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.608927+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.609167+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:40.704680+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:40.705141+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:40.705161+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:41.618331+00:00", "quote", 10.3, 10.32]
["2026-09-28T17:00:41.715101+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:00:42.010384+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:42.010404+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:42.011021+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:42.011046+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:42.011066+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:42.011778+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:42.283530+00:00", "trade", 10.315, 1.0]
["2026-09-28T17:00:44.052317+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:44.053706+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:44.054152+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:44.064852+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:44.309280+00:00", "trade", 10.3311, 100.0]
["2026-09-28T17:00:45.471367+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:45.472592+00:00", "trade", 10.315, 1.0]
["2026-09-28T17:00:46.020284+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:47.460705+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:47.464238+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:49.376447+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:56.574790+00:00", "trade", 10.315, 1.0]
["2026-09-28T17:00:56.576159+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:56.576640+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:57.363900+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:57.853002+00:00", "trade", 10.315, 12.0]
["2026-09-28T17:00:57.854414+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:57.854479+00:00", "trade", 10.315, 49.0]
["2026-09-28T17:00:58.065206+00:00", "trade", 10.315, 1.0]
["2026-09-28T17:00:58.066469+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:00:58.066469+00:00", "trade", 10.32, 20.0]
["2026-09-28T17:00:58.066484+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:00:58.066517+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:00:58.066517+00:00", "trade", 10.32, 20.0]
["2026-09-28T17:00:58.066538+00:00", "trade", 10.32, 10.0]
["2026-09-28T17:00:58.066542+00:00", "trade", 10.32, 74.0]
["2026-09-28T17:00:58.066544+00:00", "trade", 10.32, 3.0]
["2026-09-28T17:00:58.066544+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:00:58.066547+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:00:58.066579+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.066734+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:00:58.066794+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:00:58.066844+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.067085+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.067125+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.067160+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.067260+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.067260+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.067276+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.067601+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.067722+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.071786+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.075485+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.104710+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.104710+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.121259+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.121660+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.121700+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.166918+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.167860+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:58.167860+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.167875+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.167876+00:00", "trade", 10.32, 20.0]
["2026-09-28T17:00:58.167876+00:00", "trade", 10.32, 60.0]
["2026-09-28T17:00:58.167876+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:00:58.167876+00:00", "trade", 10.32, 60.0]
["2026-09-28T17:00:58.167956+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:58.167957+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:00:58.168030+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.168054+00:00", "trade", 10.32, 12.0]
["2026-09-28T17:00:58.168057+00:00", "trade", 10.32, 48.0]
["2026-09-28T17:00:58.168060+00:00", "trade", 10.32, 11.0]
["2026-09-28T17:00:58.168075+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.168075+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.168101+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:00:58.168116+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:58.168126+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:58.168236+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:58.168271+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:00:58.168306+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.168311+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.168341+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.168366+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.168436+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:00:58.168476+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.168517+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:00:58.169349+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.172205+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.172717+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.173639+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.173759+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.175157+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.175318+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.181523+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.225172+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.225552+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.225613+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.226059+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:58.235095+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:59.198560+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:59.199517+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:59.208478+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:00:59.681725+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:00.002444+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:00.230107+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:00.230628+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:00.231064+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:00.240030+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:01.224220+00:00", "trade", 10.315, 10.0]
["2026-09-28T17:01:02.090071+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:02.090593+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:02.091019+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:02.100035+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:02.594678+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:02.595194+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:02.596157+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:02.600597+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:02.601955+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:02.605148+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:03.626370+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:04.479151+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:07.101697+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:01:07.102730+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:08.785247+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.109314+00:00", "trade", 10.32, 16.0]
["2026-09-28T17:01:09.109486+00:00", "trade", 10.315, 62.0]
["2026-09-28T17:01:09.109594+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:01:09.109795+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:01:09.110030+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:01:09.110070+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.110150+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.110421+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.110632+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.110672+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.111153+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.111153+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.111634+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.111634+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.112110+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.112145+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.112591+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.112591+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.113072+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.113153+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.113594+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.113594+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.114115+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.114115+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.114591+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.114591+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.115072+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.115112+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.115553+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.115593+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.116034+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.116075+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.116556+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.116556+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.117032+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.117072+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.117513+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.117513+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.117994+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.117994+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.118515+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.118996+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.118996+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.119432+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.119513+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.119874+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.119974+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.120355+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.120475+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.120876+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.120956+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.121237+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.121437+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.121673+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.121954+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.122154+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.122435+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.122595+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.122956+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.123076+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.123437+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.123477+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.123878+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.123958+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.124399+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.124399+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.124875+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.124875+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.125317+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.125437+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.125833+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.125833+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.126314+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.126314+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.126800+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.126800+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.127317+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.127317+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.127757+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.127797+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.128274+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.128274+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.128760+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.128760+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.129241+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.129241+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.129757+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:09.129757+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:10.001846+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:01:10.001858+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:01:10.001945+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:01:10.002411+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:01:10.002417+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:01:10.002761+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:10.003022+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:01:10.003022+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:01:10.003671+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:01:10.003698+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:01:10.003819+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:10.096830+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:11.223860+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:11.223870+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:12.690910+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:01:12.696203+00:00", "trade", 10.315, 63.0]
["2026-09-28T17:01:12.697033+00:00", "trade", 10.315, 37.0]
["2026-09-28T17:01:12.788646+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:01:12.793951+00:00", "trade", 10.315, 20.0]
["2026-09-28T17:01:13.025009+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:13.025034+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:13.025385+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:13.025906+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:13.025981+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:13.026302+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:13.341381+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:01:13.342731+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:13.346114+00:00", "trade", 10.315, 200.0]
["2026-09-28T17:01:14.053419+00:00", "trade", 10.315, 12.0]
["2026-09-28T17:01:14.077777+00:00", "trade", 10.315, 20.0]
["2026-09-28T17:01:14.809639+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:20.347848+00:00", "trade", 10.32, 12.0]
["2026-09-28T17:01:20.347851+00:00", "trade", 10.32, 50.0]
["2026-09-28T17:01:20.347854+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:01:20.347865+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:20.347865+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:20.347869+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:20.347874+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:20.348095+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:20.348105+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:01:20.348165+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:01:20.348340+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:01:20.348350+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:01:20.348386+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:01:20.348456+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.348526+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.348566+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.348566+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.348601+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.348601+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.348641+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.348766+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.348922+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.349042+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.349563+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.352846+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.353167+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.354124+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.354129+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:20.355207+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:21.312181+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:21.758058+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:22.574527+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:22.575034+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:22.575034+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:22.575049+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:22.575485+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:22.576166+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:22.584491+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.405648+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.518196+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.847265+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.850723+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.850724+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:01:24.850889+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.850902+00:00", "trade", 10.33, 10.0]
["2026-09-28T17:01:24.850919+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.850992+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:01:24.850992+00:00", "trade", 10.325, 157.0]
["2026-09-28T17:01:24.851112+00:00", "trade", 10.33, 10.0]
["2026-09-28T17:01:24.851112+00:00", "trade", 10.33, 300.0]
["2026-09-28T17:01:24.851115+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:01:24.851115+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:01:24.851145+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:01:24.851145+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:01:24.851151+00:00", "trade", 10.33, 200.0]
["2026-09-28T17:01:24.851151+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:01:24.851159+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.851169+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.851179+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.851187+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:01:24.851190+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.851325+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.851490+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.851585+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.851671+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.851746+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.851831+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.852848+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:24.852850+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:01:24.852853+00:00", "trade", 10.33, 7.0]
["2026-09-28T17:01:24.852869+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.852874+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.852884+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.852899+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.852914+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.853194+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.853510+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.853550+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.853550+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.853710+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.854187+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.854192+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.857109+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.857590+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.857630+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.857655+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.863013+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:24.884920+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:24.884960+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:24.885075+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.885126+00:00", "trade", 10.33, 36.0]
["2026-09-28T17:01:24.885146+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.885175+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.885175+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.885972+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.886198+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.886278+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.886278+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.886283+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.886288+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.889962+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.890724+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.893520+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.919728+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.919808+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.919968+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.920124+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.920490+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.920490+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.920730+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.920891+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.921091+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.930213+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.930654+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:24.991433+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:25.030687+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:01:25.032438+00:00", "trade", 10.33, 180.0]
["2026-09-28T17:01:25.032441+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:01:25.032441+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:01:25.032446+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:25.032461+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:25.032630+00:00", "trade", 10.33, 50.0]
["2026-09-28T17:01:25.032657+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:25.032662+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:25.032692+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:25.033148+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:25.033173+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:25.033248+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:25.033408+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:01:25.033529+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:25.033729+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:25.034025+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:25.037208+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:25.225671+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:25.225898+00:00", "trade", 10.33, 36.0]
["2026-09-28T17:01:25.893235+00:00", "trade", 10.33, 10.0]
["2026-09-28T17:01:26.530654+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:26.730501+00:00", "trade", 10.3211, 79.0]
["2026-09-28T17:01:27.058961+00:00", "trade", 10.33, 18.0]
["2026-09-28T17:01:30.002478+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.384636+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.385117+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.537154+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.537636+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.537636+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.537646+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.701648+00:00", "trade", 10.33, 300.0]
["2026-09-28T17:01:32.702358+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.702367+00:00", "trade", 10.33, 300.0]
["2026-09-28T17:01:32.702844+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.702859+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.703060+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.703300+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.703541+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.703541+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.703566+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.703566+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:32.804289+00:00", "trade", 10.3225, 90.0]
["2026-09-28T17:01:33.690662+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:33.691454+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:33.707507+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:33.708028+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:33.708028+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:33.708464+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:34.459312+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:34.459793+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:34.459829+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:34.459834+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:34.460229+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:34.515095+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:35.057306+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:35.236684+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:35.703003+00:00", "trade", 10.34, 2.0]
["2026-09-28T17:01:36.144380+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:36.147337+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:36.151021+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:36.151497+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:37.044033+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:37.044509+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:37.044509+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:37.044549+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:37.044950+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:37.053992+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:38.051638+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:38.052114+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:38.052114+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:38.052139+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:38.052560+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:38.061602+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:38.850300+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:38.851297+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:38.851979+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:38.852706+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:38.853528+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:38.860259+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:44.880171+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:44.880642+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:44.944724+00:00", "trade", 10.33, 10.0]
["2026-09-28T17:01:45.271012+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:45.271528+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:45.272375+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:50.629278+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:50.630405+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:50.630405+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:51.737699+00:00", "trade", 10.3213, 16.0]
["2026-09-28T17:01:53.204746+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:53.206145+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:53.209593+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:53.219015+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:53.241138+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:53.248217+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:01:53.251042+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:53.251618+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:53.253407+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:53.257582+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:53.258329+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:01:53.513491+00:00", "trade", 10.3226, 1.0]
["2026-09-28T17:01:56.926094+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:00.002506+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:01.166674+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:01.167110+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:01.167115+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:01.167671+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:03.392139+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:03.392635+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:03.392635+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:05.230371+00:00", "trade", 10.33, 40.0]
["2026-09-28T17:02:05.230795+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:02:05.596870+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:05.596890+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:05.597621+00:00", "trade", 10.325, 22.0]
["2026-09-28T17:02:05.598193+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:05.603706+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:05.603857+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:05.627322+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:05.627558+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:05.628189+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:05.633522+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:05.655204+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:05.658870+00:00", "trade", 10.325, 47.0]
["2026-09-28T17:02:05.659509+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:05.659875+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:05.660497+00:00", "trade", 10.325, 147.0]
["2026-09-28T17:02:05.669843+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:06.696604+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:06.697491+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:06.698674+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:06.699611+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:07.306461+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:08.058472+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:09.726094+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:10.455040+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:10.462442+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:02:10.463024+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:12.884536+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:12.885198+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:15.661698+00:00", "trade", 10.322, 16.0]
["2026-09-28T17:02:16.803705+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.803707+00:00", "trade", 10.32, 60.0]
["2026-09-28T17:02:16.803710+00:00", "trade", 10.32, 87.0]
["2026-09-28T17:02:16.803734+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:02:16.803734+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:02:16.803735+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.803761+00:00", "trade", 10.32, 13.0]
["2026-09-28T17:02:16.803764+00:00", "trade", 10.32, 20.0]
["2026-09-28T17:02:16.803773+00:00", "trade", 10.32, 60.0]
["2026-09-28T17:02:16.803780+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.803785+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.803830+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.804056+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.804089+00:00", "trade", 10.32, 80.0]
["2026-09-28T17:02:16.804089+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:02:16.804231+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:02:16.804351+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.804381+00:00", "trade", 10.32, 16.0]
["2026-09-28T17:02:16.804387+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.804390+00:00", "trade", 10.32, 16.0]
["2026-09-28T17:02:16.804390+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:02:16.804396+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:02:16.804402+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:16.804457+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.804474+00:00", "trade", 10.32, 13.0]
["2026-09-28T17:02:16.804482+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:16.804483+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:02:16.804557+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.804582+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:16.804585+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:02:16.804592+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.804712+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.804714+00:00", "trade", 10.32, 36.0]
["2026-09-28T17:02:16.804833+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.804873+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.804913+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:16.804928+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.804953+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.804985+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:02:16.804988+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.805043+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.805194+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:02:16.805234+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:02:16.805314+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:02:16.805355+00:00", "trade", 10.32, 300.0]
["2026-09-28T17:02:16.805374+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.805394+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:16.805394+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:16.805434+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:16.805474+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.805474+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.805529+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:02:16.805554+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.805635+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.805915+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.805915+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.805955+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.805955+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.806116+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.806151+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.806266+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:16.807203+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:16.810351+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.810376+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.810386+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.810389+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:02:16.810396+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.811953+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:02:16.811955+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:02:16.811955+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:16.811970+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.811985+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.812275+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.812596+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.812596+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.812716+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.813037+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.813593+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.813634+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.814075+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.834002+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:16.845765+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.845966+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.845986+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.846206+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.846206+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.846246+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.846246+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.846447+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.846567+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.846647+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.846687+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.846727+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.846928+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.847043+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.860089+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.874255+00:00", "trade", 10.33, 15.0]
["2026-09-28T17:02:16.910309+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.911266+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:16.912515+00:00", "trade", 10.33, 85.0]
["2026-09-28T17:02:17.572160+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:17.574120+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:17.818241+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:17.819284+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:18.385868+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:18.769923+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:19.529878+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:20.313063+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.313654+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:20.314396+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:20.314642+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.314777+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.314967+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:20.315334+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:20.315714+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.315734+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.316260+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:20.317929+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.318025+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.318040+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.318796+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.318932+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.318972+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.318992+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.319794+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:20.320405+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.320455+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.321097+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:20.321413+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.321518+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.321774+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.321774+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.322129+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.322736+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.322766+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:20.322766+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:20.322816+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:20.323192+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:20.323698+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.323754+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.323754+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.323758+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.323803+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:20.326560+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.326610+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.326615+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.326640+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.326640+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.327217+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.327217+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.327217+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.327242+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.327773+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:20.327798+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:20.327848+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:02:20.328615+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.328660+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.328695+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.328906+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.329798+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.330254+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.330409+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.330800+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.331086+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.331181+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.331958+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.331958+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.332574+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.332579+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.333050+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.333060+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.333537+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.333557+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.334033+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.334033+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.334539+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.334980+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.335010+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.335060+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.351494+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.351705+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.352657+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.353655+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.353845+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.353980+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.354908+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.355499+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.355629+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.355649+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.356426+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.356787+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.357253+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.357268+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.357734+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.357749+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.358225+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.358245+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.358707+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.358747+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.359228+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.359709+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.359709+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.360145+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.360220+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.360626+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.360706+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.361067+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.361187+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.361533+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.361669+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.362014+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.362150+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.362471+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.362631+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.362947+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.363107+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.363413+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.363588+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.363869+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.364094+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.364335+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.364581+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:20.364791+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:21.257648+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:21.263522+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:22.393212+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:22.393688+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:22.393768+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:22.394169+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:02:24.342469+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:27.726704+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:30.002555+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:30.070221+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:30.072862+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:30.073057+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:30.073178+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:30.078130+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:30.079789+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:30.081157+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:30.081984+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:32.537181+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:32.537622+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:37.372899+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:02:39.756694+00:00", "trade", 10.3227, 16.0]
["2026-09-28T17:02:41.967571+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.967851+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.968092+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.968172+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.968212+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.968533+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.968653+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.968693+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.968974+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.969089+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.969094+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.969209+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.969450+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.969570+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.969651+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.969931+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.977494+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.977935+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:41.977935+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:42.229877+00:00", "trade", 10.325, 20.0]
["2026-09-28T17:02:42.231259+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:43.293703+00:00", "trade", 10.3309, 100.0]
["2026-09-28T17:02:43.911360+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:43.911786+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:43.912788+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:43.913360+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:44.223583+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:44.224065+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:44.225663+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:45.111223+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:47.211845+00:00", "trade", 10.325, 10.0]
["2026-09-28T17:02:49.557156+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:49.558118+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:49.558118+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:49.558192+00:00", "trade", 10.325, 101.0]
["2026-09-28T17:02:49.558279+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:49.559196+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:49.559236+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:49.567080+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:49.571961+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:51.455778+00:00", "trade", 10.325, 104.0]
["2026-09-28T17:02:54.567402+00:00", "trade", 10.322, 100.0]
["2026-09-28T17:02:54.647685+00:00", "trade", 10.322, 100.0]
["2026-09-28T17:02:54.729098+00:00", "trade", 10.322, 100.0]
["2026-09-28T17:02:59.108383+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:02:59.109140+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:00.002568+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:02.505236+00:00", "trade", 10.32, 19.0]
["2026-09-28T17:03:02.505239+00:00", "trade", 10.32, 36.0]
["2026-09-28T17:03:02.505339+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:03:02.505339+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:03:02.505489+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:03:02.505717+00:00", "trade", 10.32, 79.0]
["2026-09-28T17:03:02.505720+00:00", "trade", 10.32, 16.0]
["2026-09-28T17:03:02.505787+00:00", "trade", 10.32, 16.0]
["2026-09-28T17:03:02.505790+00:00", "trade", 10.32, 79.0]
["2026-09-28T17:03:02.505790+00:00", "trade", 10.32, 27.0]
["2026-09-28T17:03:04.233975+00:00", "trade", 10.32, 60.0]
["2026-09-28T17:03:04.234021+00:00", "trade", 10.32, 40.0]
["2026-09-28T17:03:04.234054+00:00", "trade", 10.32, 120.0]
["2026-09-28T17:03:04.234264+00:00", "trade", 10.32, 25.0]
["2026-09-28T17:03:04.234267+00:00", "trade", 10.32, 95.0]
["2026-09-28T17:03:04.234649+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:03:04.234667+00:00", "trade", 10.32, 125.0]
["2026-09-28T17:03:04.235166+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:03:04.235169+00:00", "trade", 10.32, 25.0]
["2026-09-28T17:03:04.235407+00:00", "trade", 10.32, 125.0]
["2026-09-28T17:03:04.235443+00:00", "trade", 10.32, 125.0]
["2026-09-28T17:03:05.224697+00:00", "trade", 10.3232, 16.0]
["2026-09-28T17:03:05.243708+00:00", "trade", 10.325, 300.0]
["2026-09-28T17:03:07.186611+00:00", "trade", 10.325, 18.0]
["2026-09-28T17:03:07.193570+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:03:07.262160+00:00", "trade", 10.325, 74.0]
["2026-09-28T17:03:07.265465+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:07.265711+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:07.272708+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:07.298150+00:00", "trade", 10.33, 142.0]
["2026-09-28T17:03:07.298153+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:03:07.298156+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:03:07.298165+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:03:07.298172+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:03:07.298213+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:07.298234+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:03:07.298237+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:03:07.298249+00:00", "trade", 10.33, 1.0]
["2026-09-28T17:03:07.298284+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:07.298294+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:07.298479+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:07.298484+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:07.298519+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.298519+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.298710+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.298710+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.298715+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.298715+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.298855+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.298880+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.298960+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.299005+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.299241+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.299481+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.299517+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.299521+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.299548+00:00", "trade", 10.33, 9.0]
["2026-09-28T17:03:07.299557+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.299607+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.299712+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.299922+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.299958+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.299962+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.300003+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.300404+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.300404+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.300439+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.301005+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.325288+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.366546+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.366885+00:00", "trade", 10.33, 50.0]
["2026-09-28T17:03:07.366977+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.366987+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.367067+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.367143+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.367188+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.367188+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:03:07.367243+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:07.367463+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:07.367558+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.367624+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.367704+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.367824+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.367995+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.368065+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.368145+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.368145+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.368586+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.374510+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.386273+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.386273+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.386273+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.386659+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.386684+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.387190+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.387311+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.389431+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.399715+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.402281+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:07.405298+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:08.044716+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:08.051768+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:08.320693+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:08.335693+00:00", "trade", 10.3239, 9.0]
["2026-09-28T17:03:08.712742+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:09.377120+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:09.971711+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:12.410367+00:00", "trade", 10.3206, 2500.0]
["2026-09-28T17:03:13.294750+00:00", "trade", 10.33, 83.0]
["2026-09-28T17:03:15.428968+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:16.060111+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:20.950117+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:21.183312+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:03:28.320365+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:03:28.320365+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:03:28.320593+00:00", "trade", 10.32, 48.0]
["2026-09-28T17:03:28.320593+00:00", "trade", 10.32, 50.0]
["2026-09-28T17:03:28.320595+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:28.320602+00:00", "trade", 10.32, 60.0]
["2026-09-28T17:03:28.320620+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:28.320641+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:28.320661+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:28.320661+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:28.320796+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:03:28.320956+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:03:28.321152+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:03:28.321197+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:03:28.321277+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:03:28.321652+00:00", "trade", 10.32, 2.0]
["2026-09-28T17:03:28.321682+00:00", "trade", 10.32, 24.0]
["2026-09-28T17:03:28.322675+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:03:28.325733+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:03:28.325998+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:03:28.326019+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:03:28.326053+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.326079+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.326479+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.326479+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.326479+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.326555+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.326640+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.327081+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.327116+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.327128+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:03:28.327397+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.327657+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.328234+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.328359+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.328399+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.329512+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:28.331917+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:29.837368+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:30.002591+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:32.948818+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:34.655493+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:34.655493+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:34.655974+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:35.044579+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:35.483590+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:36.405781+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:38.927007+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:03:39.706482+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:40.276369+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:40.276961+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:40.277442+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:40.278439+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:42.245519+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:46.254467+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:47.127822+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:47.659719+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:48.051945+00:00", "trade", 10.315, 63.0]
["2026-09-28T17:03:48.052973+00:00", "trade", 10.315, 37.0]
["2026-09-28T17:03:48.053186+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:03:51.737697+00:00", "trade", 10.3219, 31.0]
["2026-09-28T17:03:51.737721+00:00", "trade", 10.3219, 10.0]
["2026-09-28T17:03:55.200796+00:00", "trade", 10.315, 1.0]
["2026-09-28T17:03:57.314377+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:00.002604+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:00.567079+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:00.567555+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:00.567996+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:00.587122+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:03.987324+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.104545+00:00", "trade", 10.315, 63.0]
["2026-09-28T17:04:04.105657+00:00", "trade", 10.315, 37.0]
["2026-09-28T17:04:04.140534+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.145251+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.156683+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:04:04.156686+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:04.156688+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.156690+00:00", "trade", 10.32, 1.0]
["2026-09-28T17:04:04.156690+00:00", "trade", 10.32, 20.0]
["2026-09-28T17:04:04.156695+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:04.156777+00:00", "trade", 10.315, 125.0]
["2026-09-28T17:04:04.156878+00:00", "trade", 10.315, 125.0]
["2026-09-28T17:04:04.156936+00:00", "trade", 10.32, 50.0]
["2026-09-28T17:04:04.156957+00:00", "trade", 10.32, 48.0]
["2026-09-28T17:04:04.156979+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.156979+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.156989+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.157009+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.157017+00:00", "trade", 10.32, 11.0]
["2026-09-28T17:04:04.157020+00:00", "trade", 10.32, 41.0]
["2026-09-28T17:04:04.157056+00:00", "trade", 10.315, 125.0]
["2026-09-28T17:04:04.157089+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.157113+00:00", "trade", 10.32, 20.0]
["2026-09-28T17:04:04.157314+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.157420+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.157505+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.157535+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.157560+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.157618+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:04.157635+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.157685+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.161610+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.161708+00:00", "trade", 10.32, 45.0]
["2026-09-28T17:04:04.161715+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.161870+00:00", "trade", 10.32, 20.0]
["2026-09-28T17:04:04.161935+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.161945+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.161949+00:00", "trade", 10.32, 11.0]
["2026-09-28T17:04:04.161949+00:00", "trade", 10.32, 41.0]
["2026-09-28T17:04:04.161954+00:00", "trade", 10.32, 20.0]
["2026-09-28T17:04:04.161971+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.161971+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.162011+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.162421+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.162517+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.162577+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.162587+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.163284+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:04.164762+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.165058+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.169904+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.170140+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.170160+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.170421+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.170526+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.170556+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.170867+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.170877+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.171017+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.172248+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:04.172250+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.173363+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.177803+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.178909+00:00", "trade", 10.315, 1.0]
["2026-09-28T17:04:04.185516+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.185973+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.186053+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.196728+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.198322+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.202076+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.204898+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.208978+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.209298+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.209449+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.210070+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.235335+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.235831+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.235901+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.236718+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:04.237097+00:00", "trade", 10.32, 64.0]
["2026-09-28T17:04:04.259047+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:04.259050+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:04.259142+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.259573+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.259604+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:04.259803+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.260751+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.261207+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.261843+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.327871+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.328332+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.362037+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.363335+00:00", "trade", 10.32, 300.0]
["2026-09-28T17:04:04.506073+00:00", "trade", 10.32, 12.0]
["2026-09-28T17:04:04.506133+00:00", "trade", 10.32, 1.0]
["2026-09-28T17:04:04.515395+00:00", "trade", 10.32, 20.0]
["2026-09-28T17:04:04.515417+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.515423+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.515437+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:04.515673+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.515843+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.516009+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.516074+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.516320+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.516420+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.516440+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.516450+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.516540+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.516590+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.516625+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.516710+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.517347+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.517572+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.518069+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.518585+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.524774+00:00", "trade", 10.32, 2.0]
["2026-09-28T17:04:04.556400+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.556605+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.556615+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.556701+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.557788+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.563572+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.563722+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.566604+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.572563+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.579645+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.588155+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:04.588421+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.591493+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.600690+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:04.617330+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:05.054565+00:00", "trade", 10.32, 300.0]
["2026-09-28T17:04:05.058937+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.058942+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.059212+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.061738+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.063994+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.066445+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.069156+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.082082+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.102816+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.103062+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:05.103618+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:05.106224+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:05.107823+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:05.256843+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.256848+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.259630+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.260141+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.260151+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.260417+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.261234+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.270836+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.460343+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.975034+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.975505+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.976592+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.977073+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.977073+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:05.979234+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:07.105401+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:08.167016+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:08.167416+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:08.167416+00:00", "trade", 10.32, 80.0]
["2026-09-28T17:04:08.167560+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:08.167653+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:08.167658+00:00", "trade", 10.32, 6.0]
["2026-09-28T17:04:08.167658+00:00", "trade", 10.32, 2.0]
["2026-09-28T17:04:08.167660+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:08.167670+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:08.167670+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:08.167675+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:08.167680+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:08.167685+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:08.167746+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:04:08.167926+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.167976+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.167976+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.168020+00:00", "trade", 10.32, 30.0]
["2026-09-28T17:04:08.168026+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.168177+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.168187+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.168287+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.168528+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.168573+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.168588+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.168598+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.168688+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.169049+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.169505+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.171780+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.174336+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.174637+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.174727+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.175213+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.176081+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.178737+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.180118+00:00", "trade", 10.32, 63.0]
["2026-09-28T17:04:08.185543+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:08.192284+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:10.754316+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:10.754942+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:10.756531+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:10.757950+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:10.770820+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:13.093627+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:13.094068+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:13.618961+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:04:13.620317+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:14.179418+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:14.179899+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:20.512120+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:22.234918+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:24.954761+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:24.955202+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:24.955959+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:24.957362+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:24.960805+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:25.768865+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:28.363655+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:30.002623+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:31.069779+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:31.069781+00:00", "trade", 10.31, 65.0]
["2026-09-28T17:04:31.070311+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:31.070316+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:31.070551+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:31.070590+00:00", "trade", 10.31, 35.0]
["2026-09-28T17:04:31.071348+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:31.082475+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:31.083392+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:33.095934+00:00", "trade", 10.3186, 70.0]
["2026-09-28T17:04:33.158990+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:33.159506+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:33.729209+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:04:36.095784+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:36.096215+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:36.749157+00:00", "trade", 10.31, 4.0]
["2026-09-28T17:04:36.749321+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:36.749672+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:37.214263+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:38.639781+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:04:38.641327+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:38.641332+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:40.300107+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:41.367169+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:41.470233+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:04:41.527123+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:04:41.573589+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:04:41.574777+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:04:41.579327+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:04:41.579880+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:04:41.579916+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:04:42.101538+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:42.101974+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:42.102455+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:42.577211+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:44.861394+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:04:44.861872+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:44.898975+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:04:44.979426+00:00", "trade", 10.315, 10.0]
["2026-09-28T17:04:44.979624+00:00", "trade", 10.315, 10.0]
["2026-09-28T17:04:48.980731+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:51.217218+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:51.640270+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:53.815205+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:54.073776+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:54.074397+00:00", "trade", 10.32, 90.0]
["2026-09-28T17:04:54.074452+00:00", "trade", 10.32, 97.0]
["2026-09-28T17:04:54.074487+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:04:54.074578+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:04:54.074659+00:00", "trade", 10.32, 11.0]
["2026-09-28T17:04:54.074663+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:04:54.074665+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:54.074665+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:54.074838+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:04:54.074838+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:04:54.074843+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:04:54.074858+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:04:54.074863+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:04:54.074949+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:04:54.075029+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:04:54.075029+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.075224+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.075224+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.075264+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.075380+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.075385+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.075385+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.075415+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.075480+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.075665+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.075705+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.075730+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.076267+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.076617+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.076893+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.076928+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.077028+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.077129+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.077149+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.077224+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.078793+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.079058+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:04:54.079058+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.079264+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.079314+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.079339+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.079840+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.097345+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:04:54.113220+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.113220+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.113220+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.114513+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.116152+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:54.256977+00:00", "trade", 10.3209, 1.0]
["2026-09-28T17:04:54.851202+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:04:56.953399+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:05:00.002656+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:05:01.913181+00:00", "trade", 10.3201, 151.0]
["2026-09-28T17:05:02.845026+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:05:04.106725+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:05:04.305670+00:00", "trade", 10.3181, 4.0]
["2026-09-28T17:05:04.313408+00:00", "trade", 10.3184, 18.0]
["2026-09-28T17:05:05.976373+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:05:09.634681+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:05:10.655070+00:00", "trade", 10.33, 104.0]
["2026-09-28T17:05:10.655097+00:00", "trade", 10.33, 96.0]
["2026-09-28T17:05:10.655111+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:05:10.655111+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:05:10.655121+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:05:10.655372+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:05:10.655547+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:05:10.655608+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:05:10.655627+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.655878+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.655893+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.655924+00:00", "trade", 10.33, 19.0]
["2026-09-28T17:05:10.656110+00:00", "trade", 10.33, 13.0]
["2026-09-28T17:05:10.656169+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.656209+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.656575+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.656660+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.656695+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.656845+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.657001+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.659892+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.659892+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.659928+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.660333+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.660419+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:05:10.667611+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.667636+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.668358+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.668693+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.668693+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.668979+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:10.669400+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:11.125807+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:12.305071+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:12.815396+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:13.061036+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:13.061196+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:13.066815+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:13.067271+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:13.254126+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:13.255138+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:13.261784+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:13.271106+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:13.298171+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:13.710728+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:13.711159+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:15.133091+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:15.135461+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:15.643507+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:15.644795+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:16.304451+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:16.305012+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:16.305488+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:16.305929+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:16.314655+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:17.664455+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:18.696131+00:00", "trade", 10.335, 125.0]
["2026-09-28T17:05:18.696768+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:18.697184+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:18.698577+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:18.758565+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:18.759598+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:18.760971+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:18.984243+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:20.597445+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:20.598006+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:20.598046+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:20.599364+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:20.635099+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:20.843766+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:22.110172+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:26.177008+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:05:26.178265+00:00", "trade", 10.3294, 21.0]
["2026-09-28T17:05:26.411573+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:05:29.238976+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:29.243095+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:30.002690+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:30.176899+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:31.445531+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:31.720972+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:31.721914+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:32.214697+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:32.215459+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:32.216502+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:32.496313+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:32.496754+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:32.497316+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:32.497712+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:35.005239+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:35.680172+00:00", "trade", 10.3231, 52.0]
["2026-09-28T17:05:36.537322+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:36.538350+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:36.538826+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:36.539307+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:37.842290+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:38.800267+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:39.714484+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:39.714780+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:39.716499+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:40.338139+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:43.295543+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:43.295984+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:43.296946+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:43.296946+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:43.538261+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:44.093411+00:00", "trade", 10.3241, 2.0]
["2026-09-28T17:05:44.094801+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:44.968200+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:05:45.119509+00:00", "trade", 10.335, 10.0]
["2026-09-28T17:05:46.105310+00:00", "trade", 10.335, 15.0]
["2026-09-28T17:05:50.584574+00:00", "trade", 10.33, 195.0]
["2026-09-28T17:05:51.052662+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:53.261508+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:56.179706+00:00", "trade", 10.3327, 14.0]
["2026-09-28T17:05:57.716949+00:00", "trade", 10.335, 277.0]
["2026-09-28T17:05:57.718508+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:57.719350+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:57.719470+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:57.720031+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:57.720593+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:57.720593+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:57.720989+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:57.721029+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:05:57.728322+00:00", "trade", 10.33, 3.0]
["2026-09-28T17:05:57.728878+00:00", "trade", 10.33, 2.0]
["2026-09-28T17:06:00.002714+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:06:00.599539+00:00", "trade", 10.335, 10.0]
["2026-09-28T17:06:03.237581+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:06:03.237602+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:06:03.237605+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:06:03.237609+00:00", "trade", 10.33, 160.0]
["2026-09-28T17:06:03.237891+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:06:03.238028+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:06:03.238078+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:06:03.238098+00:00", "trade", 10.33, 11.0]
["2026-09-28T17:06:03.238099+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:06:03.238102+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:06:03.238104+00:00", "trade", 10.33, 160.0]
["2026-09-28T17:06:03.238104+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:06:03.238104+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:06:03.238148+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:06:03.238244+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.238319+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.238359+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.238369+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.238419+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.238449+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.238454+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.238501+00:00", "trade", 10.33, 20.0]
["2026-09-28T17:06:03.238715+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.238770+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.238865+00:00", "trade", 10.3324, 20.0]
["2026-09-28T17:06:03.238970+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.239000+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.239121+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.239306+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.239370+00:00", "trade", 10.33, 21.0]
["2026-09-28T17:06:03.239376+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.239401+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.240063+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.240384+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.241602+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.242248+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.242258+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.243130+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.253951+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.254602+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.338713+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:03.672448+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:04.125461+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:04.135876+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:04.598147+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:04.598583+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:05.134881+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:05.323553+00:00", "trade", 10.3215, 71.0]
["2026-09-28T17:06:06.812566+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:07.112405+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:07.350402+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:10.650397+00:00", "trade", 10.3296, 567.0]
["2026-09-28T17:06:10.651648+00:00", "trade", 10.3287, 22.0]
["2026-09-28T17:06:12.893203+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:12.921771+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:18.043679+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:20.303752+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:23.270217+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:24.703577+00:00", "trade", 10.325, 2.0]
["2026-09-28T17:06:24.703767+00:00", "trade", 10.325, 5.0]
["2026-09-28T17:06:26.433761+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:29.617698+00:00", "trade", 10.3248, 7.0]
["2026-09-28T17:06:30.002736+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:30.617681+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:30.627644+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:32.558949+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:33.096702+00:00", "trade", 10.3252, 6.0]
["2026-09-28T17:06:33.881649+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:35.155317+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:35.558491+00:00", "trade", 10.325, 11.0]
["2026-09-28T17:06:37.347749+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:37.354625+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:37.781980+00:00", "trade", 10.33, 3.0]
["2026-09-28T17:06:39.846841+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:39.846841+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:39.847322+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:39.847442+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:39.850399+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:39.856073+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:40.529146+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:40.652704+00:00", "trade", 10.3257, 1.0]
["2026-09-28T17:06:42.047241+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:43.024965+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:43.024995+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:43.025922+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:44.116786+00:00", "trade", 10.3305, 1.0]
["2026-09-28T17:06:44.507070+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:53.055704+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:55.168190+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:06:57.990061+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:06:58.025054+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:00.002774+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:00.438667+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:00.448616+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:09.903262+00:00", "trade", 10.325, 2.0]
["2026-09-28T17:07:10.654707+00:00", "trade", 10.325, 3.0]
["2026-09-28T17:07:10.827354+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:14.564640+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:15.272441+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:17.573756+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:30.002803+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:32.744247+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:32.750316+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:32.750319+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:07:32.750441+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:32.750797+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:32.750797+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:32.751073+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:32.751835+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:32.756168+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:07:32.756231+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:07:32.756288+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:07:32.757478+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:32.758435+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:32.900764+00:00", "trade", 10.325, 1.0]
["2026-09-28T17:07:32.901526+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:32.904812+00:00", "trade", 10.325, 10.0]
["2026-09-28T17:07:34.757233+00:00", "trade", 10.325, 2.0]
["2026-09-28T17:07:37.090678+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:40.520762+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:43.147963+00:00", "trade", 10.325, 200.0]
["2026-09-28T17:07:48.461234+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:48.629920+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:50.194892+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:50.585703+00:00", "trade", 10.3286, 6.0]
["2026-09-28T17:07:51.484826+00:00", "trade", 10.3224, 1.0]
["2026-09-28T17:07:53.566357+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:07:53.570904+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:07:54.726600+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:57.776208+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:07:58.285336+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:00.002841+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:04.248954+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:04.347853+00:00", "trade", 10.325, 1.0]
["2026-09-28T17:08:08.079275+00:00", "trade", 10.32, 1.0]
["2026-09-28T17:08:08.079332+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:08:08.080231+00:00", "trade", 10.32, 2.0]
["2026-09-28T17:08:08.080358+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:08.080664+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:08.081236+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:08.134543+00:00", "trade", 10.32, 63.0]
["2026-09-28T17:08:13.250911+00:00", "trade", 10.3221, 67.0]
["2026-09-28T17:08:15.070791+00:00", "trade", 10.3235, 100.0]
["2026-09-28T17:08:15.144244+00:00", "trade", 10.3235, 100.0]
["2026-09-28T17:08:15.144903+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:15.146016+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:15.221796+00:00", "trade", 10.3235, 100.0]
["2026-09-28T17:08:17.774702+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:17.775950+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:18.209973+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:18.217205+00:00", "trade", 10.325, 99.0]
["2026-09-28T17:08:18.218679+00:00", "trade", 10.325, 1.0]
["2026-09-28T17:08:18.841322+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:20.106013+00:00", "trade", 10.325, 10.0]
["2026-09-28T17:08:20.504979+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:08:21.525479+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:23.618199+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:24.449209+00:00", "trade", 10.3222, 49.0]
["2026-09-28T17:08:26.871106+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:26.871582+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:26.951974+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:30.002870+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:33.369825+00:00", "trade", 10.3222, 100.0]
["2026-09-28T17:08:35.353342+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:36.420489+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:39.178576+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:08:39.235938+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:08:39.331241+00:00", "trade", 10.325, 108.0]
["2026-09-28T17:08:39.332594+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:39.333075+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:40.494491+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:41.687755+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:08:41.688720+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:44.383937+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:08:45.339030+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:08:50.574608+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:53.121920+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:53.121955+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:53.122436+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:53.195124+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:55.203502+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:08:55.203984+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:00.002888+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:00.735663+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:01.316536+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:01.316862+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:01.326675+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:01.326776+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:08.000716+00:00", "trade", 10.3241, 6.0]
["2026-09-28T17:09:08.149485+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:08.233630+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:08.411584+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:08.412120+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:08.513276+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:10.049339+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:10.439629+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:12.103828+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:12.224325+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:12.792752+00:00", "trade", 10.3246, 1.0]
["2026-09-28T17:09:15.514435+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:15.522001+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:09:15.877796+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:15.878472+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:18.089192+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:18.165018+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:18.716075+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:18.716571+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:19.064335+00:00", "trade", 10.325, 13.0]
["2026-09-28T17:09:19.064931+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:19.069386+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:19.105422+00:00", "trade", 10.325, 10.0]
["2026-09-28T17:09:19.637860+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:20.195433+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:20.195915+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:25.317221+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:26.666866+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:26.667337+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:28.746453+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:28.904024+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:29.380579+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.002906+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.519680+00:00", "trade", 10.33, 1.0]
["2026-09-28T17:09:30.519683+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:09:30.519695+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:09:30.519728+00:00", "trade", 10.33, 15.0]
["2026-09-28T17:09:30.519731+00:00", "trade", 10.33, 97.0]
["2026-09-28T17:09:30.519735+00:00", "trade", 10.33, 22.0]
["2026-09-28T17:09:30.519735+00:00", "trade", 10.33, 21.0]
["2026-09-28T17:09:30.519767+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.519972+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:09:30.520113+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.520251+00:00", "trade", 10.33, 4.0]
["2026-09-28T17:09:30.520353+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.520439+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.520443+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.520468+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.520537+00:00", "trade", 10.33, 12.0]
["2026-09-28T17:09:30.520589+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.520594+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:09:30.520753+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:09:30.520789+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.520799+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.520801+00:00", "trade", 10.33, 13.0]
["2026-09-28T17:09:30.520804+00:00", "trade", 10.33, 15.0]
["2026-09-28T17:09:30.520804+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.520807+00:00", "trade", 10.33, 54.0]
["2026-09-28T17:09:30.520807+00:00", "trade", 10.33, 18.0]
["2026-09-28T17:09:30.520829+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.520839+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.520855+00:00", "trade", 10.33, 15.0]
["2026-09-28T17:09:30.520874+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.520894+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.520909+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.520930+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.521085+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:09:30.521150+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:09:30.521150+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:09:30.521230+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.521431+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:09:30.521671+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.521691+00:00", "trade", 10.33, 1.0]
["2026-09-28T17:09:30.521691+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.521711+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:09:30.521741+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.521751+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.521862+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.521862+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.521877+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.522147+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.522468+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.522669+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.532457+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.533825+00:00", "trade", 10.33, 13.0]
["2026-09-28T17:09:30.533828+00:00", "trade", 10.33, 87.0]
["2026-09-28T17:09:30.533830+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.533865+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.533867+00:00", "trade", 10.33, 54.0]
["2026-09-28T17:09:30.533886+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.533886+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.533890+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.533915+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.534417+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.538326+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.551712+00:00", "trade", 10.335, 16.0]
["2026-09-28T17:09:30.552760+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.552795+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.552803+00:00", "trade", 10.33, 25.0]
["2026-09-28T17:09:30.553241+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.553282+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.553322+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.553362+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.553372+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.553387+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.553402+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.553411+00:00", "trade", 10.33, 3.0]
["2026-09-28T17:09:30.553412+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.553414+00:00", "trade", 10.33, 50.0]
["2026-09-28T17:09:30.553432+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:09:30.553432+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:09:30.553435+00:00", "trade", 10.33, 150.0]
["2026-09-28T17:09:30.553462+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:09:30.553472+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:09:30.553602+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.553738+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.553763+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.553763+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.553763+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.553768+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.553803+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.553993+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.554078+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.555095+00:00", "trade", 10.325, 1134.0]
["2026-09-28T17:09:30.556123+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.556599+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.557321+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.557522+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.557677+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.558043+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.559005+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.562363+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.562388+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.564072+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.588861+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.588926+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.588951+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.588951+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.588992+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.589287+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.589568+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:09:30.589743+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:09:30.589934+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.590054+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:09:30.590064+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.590069+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.590094+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.590415+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.590641+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.590651+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.590891+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.622622+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.626932+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:30.630541+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:32.121993+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:32.172217+00:00", "trade", 10.33, 42.0]
["2026-09-28T17:09:34.365746+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:34.403642+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:35.704780+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:36.623569+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:39.154637+00:00", "trade", 10.3268, 70.0]
["2026-09-28T17:09:40.945016+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:40.945436+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:43.804431+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:45.063314+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:46.214106+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:09:47.850702+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:47.851178+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:49.529811+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:09:51.485705+00:00", "trade", 10.3265, 6.0]
["2026-09-28T17:09:53.872381+00:00", "trade", 10.33, 10.0]
["2026-09-28T17:09:59.075039+00:00", "trade", 10.34, 24.0]
["2026-09-28T17:10:00.002940+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:03.749759+00:00", "trade", 10.34, 97.0]
["2026-09-28T17:10:07.008809+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:11.745334+00:00", "trade", 10.3285, 33.0]
["2026-09-28T17:10:17.458731+00:00", "trade", 10.3228, 49.0]
["2026-09-28T17:10:18.552923+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:18.553359+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:18.603723+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:10:22.026210+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:24.217158+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:26.079662+00:00", "trade", 10.34, 23.0]
["2026-09-28T17:10:27.057893+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:28.487869+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:30.002968+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:32.085562+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:33.352604+00:00", "trade", 10.328, 84.0]
["2026-09-28T17:10:33.381809+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:33.383383+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:34.415187+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:10:36.017241+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:36.017717+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:37.523849+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:43.561132+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:46.125770+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:10:47.300027+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:47.300503+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:47.981105+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:10:47.982166+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:10:47.982672+00:00", "trade", 10.335, 23.0]
["2026-09-28T17:10:47.982763+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:47.982913+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:48.041638+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:53.866666+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:56.283928+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:10:56.284304+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:11:00.002995+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:11:00.293607+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:11:00.294048+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:11:02.023532+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:11:03.264897+00:00", "trade", 10.3274, 1.0]
["2026-09-28T17:11:03.267224+00:00", "trade", 10.33, 11.0]
["2026-09-28T17:11:03.305112+00:00", "trade", 10.33, 10.0]
["2026-09-28T17:11:03.791616+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:11:04.269553+00:00", "trade", 10.3237, 100.0]
["2026-09-28T17:11:04.988990+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:11:05.023287+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:11:19.003161+00:00", "trade", 10.33, 1.0]
["2026-09-28T17:11:23.983402+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:11:23.984164+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:11:23.984216+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:11:23.984308+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:11:23.984317+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:11:23.984339+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:23.984339+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:23.984695+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:23.984777+00:00", "trade", 10.34, 10.0]
["2026-09-28T17:11:23.984781+00:00", "trade", 10.34, 48.0]
["2026-09-28T17:11:23.984786+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:11:23.984786+00:00", "trade", 10.34, 73.0]
["2026-09-28T17:11:23.984789+00:00", "trade", 10.34, 20.0]
["2026-09-28T17:11:23.984835+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:23.985141+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:23.985156+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:23.985256+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:23.985948+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:23.985973+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:23.987251+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:23.988168+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:23.989682+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:23.997105+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:23.998893+00:00", "trade", 10.34, 400.0]
["2026-09-28T17:11:23.998984+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:24.003800+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:24.005349+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:24.005464+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:24.005600+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:24.006266+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:24.006958+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:24.008066+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:24.008251+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:24.010767+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:24.010787+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:24.010823+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:11:24.010826+00:00", "trade", 10.35, 16.0]
["2026-09-28T17:11:24.010826+00:00", "trade", 10.35, 44.0]
["2026-09-28T17:11:24.010827+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:24.010832+00:00", "trade", 10.35, 20.0]
["2026-09-28T17:11:24.010832+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:11:24.010835+00:00", "trade", 10.35, 12.0]
["2026-09-28T17:11:24.010835+00:00", "trade", 10.35, 7.0]
["2026-09-28T17:11:24.010837+00:00", "trade", 10.35, 4.0]
["2026-09-28T17:11:24.010837+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:24.010841+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:11:24.010867+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:24.010907+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:24.011024+00:00", "trade", 10.35, 4.0]
["2026-09-28T17:11:24.011288+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:24.011409+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:24.011475+00:00", "trade", 10.35, 53.0]
["2026-09-28T17:11:24.011514+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:24.011734+00:00", "trade", 10.35, 47.0]
["2026-09-28T17:11:24.011734+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:11:24.029953+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.031917+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:24.032273+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:24.032798+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:11:24.032820+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.037748+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:11:24.037751+00:00", "trade", 10.35, 70.0]
["2026-09-28T17:11:24.038533+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.038999+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.039180+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.043565+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:24.043650+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.045851+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.048672+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.050943+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.051008+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.051349+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.051649+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.051730+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.052441+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.052511+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.053564+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.053629+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.056005+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.056075+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.056461+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.056496+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.060992+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.061015+00:00", "trade", 10.36, 4.0]
["2026-09-28T17:11:24.061019+00:00", "trade", 10.36, 4.0]
["2026-09-28T17:11:24.061378+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:24.061379+00:00", "trade", 10.36, 50.0]
["2026-09-28T17:11:24.061382+00:00", "trade", 10.36, 79.0]
["2026-09-28T17:11:24.061383+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:24.061413+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:24.061558+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:24.062064+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:24.067510+00:00", "trade", 10.36, 4.0]
["2026-09-28T17:11:24.067513+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:11:24.067982+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:11:24.068249+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.068294+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.068745+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.072213+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.072449+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:24.073281+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:24.073361+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:24.073572+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:24.073922+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.074499+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.074549+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.074714+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.075642+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.078143+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.078223+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.078559+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.079060+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.081726+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.081781+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.081821+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.081942+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.083385+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.083521+00:00", "trade", 10.36, 1.0]
["2026-09-28T17:11:24.083521+00:00", "trade", 10.36, 4.0]
["2026-09-28T17:11:24.083526+00:00", "trade", 10.36, 7.0]
["2026-09-28T17:11:24.083526+00:00", "trade", 10.36, 4.0]
["2026-09-28T17:11:24.083526+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:11:24.083575+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.083616+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.083666+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.083696+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.086116+00:00", "trade", 10.36, 76.0]
["2026-09-28T17:11:24.097835+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.110490+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.110590+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.111698+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.113772+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.113798+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.113998+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.114394+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.119992+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.120072+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.120138+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.120413+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.121020+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.121426+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.122288+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.146129+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.152199+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.156319+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.158298+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.166292+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.166313+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.171219+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.178156+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.185333+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.186991+00:00", "trade", 10.365, 125.0]
["2026-09-28T17:11:24.187182+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.187212+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.190280+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.208714+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.212167+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.223719+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.262035+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.273869+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.287478+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:11:24.287666+00:00", "trade", 10.365, 206.0]
["2026-09-28T17:11:24.287809+00:00", "trade", 10.365, 107.0]
["2026-09-28T17:11:24.288329+00:00", "trade", 10.365, 178.0]
["2026-09-28T17:11:24.289575+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:11:24.309093+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.309208+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.324499+00:00", "trade", 10.37, 4.0]
["2026-09-28T17:11:24.324502+00:00", "trade", 10.37, 64.0]
["2026-09-28T17:11:24.324505+00:00", "trade", 10.37, 4.0]
["2026-09-28T17:11:24.324505+00:00", "trade", 10.37, 16.0]
["2026-09-28T17:11:24.324511+00:00", "trade", 10.37, 6.0]
["2026-09-28T17:11:24.324511+00:00", "trade", 10.37, 6.0]
["2026-09-28T17:11:24.324514+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.324517+00:00", "trade", 10.37, 6.0]
["2026-09-28T17:11:24.324517+00:00", "trade", 10.37, 7.0]
["2026-09-28T17:11:24.324517+00:00", "trade", 10.37, 7.0]
["2026-09-28T17:11:24.324521+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:11:24.324521+00:00", "trade", 10.37, 64.0]
["2026-09-28T17:11:24.324523+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:11:24.324589+00:00", "trade", 10.37, 7.0]
["2026-09-28T17:11:24.324589+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.324589+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.324599+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:11:24.324647+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:11:24.324745+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.325020+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.325181+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.325276+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.325692+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:11:24.326013+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:11:24.327151+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:11:24.330243+00:00", "trade", 10.37, 64.0]
["2026-09-28T17:11:24.330609+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:11:24.334363+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:11:24.337806+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:11:24.340955+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:11:24.340970+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:11:24.340970+00:00", "trade", 10.38, 12.0]
["2026-09-28T17:11:24.340994+00:00", "quote", 10.36, 10.39]
["2026-09-28T17:11:24.344422+00:00", "quote", 10.36, 10.39]
["2026-09-28T17:11:24.354957+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.367326+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.367938+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:11:24.368654+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:11:24.369371+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.380873+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.380944+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.387449+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:11:24.397157+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.399302+00:00", "quote", 10.36, 10.39]
["2026-09-28T17:11:24.400851+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.402490+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.405953+00:00", "quote", 10.36, 10.39]
["2026-09-28T17:11:24.406254+00:00", "quote", 10.36, 10.39]
["2026-09-28T17:11:24.406715+00:00", "quote", 10.36, 10.39]
["2026-09-28T17:11:24.407332+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.407823+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.408514+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.408935+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.408955+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.409321+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.409737+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.411236+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:11:24.416508+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.420072+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.431680+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.438240+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.438987+00:00", "quote", 10.36, 10.39]
["2026-09-28T17:11:24.440671+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.442169+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:11:24.478601+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:11:24.519659+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:11:24.567499+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:11:24.606426+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.606711+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:11:24.607157+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.633595+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:11:24.683680+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:11:24.695854+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:11:24.697944+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:11:24.716864+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:11:24.719174+00:00", "trade", 10.385, 90.0]
["2026-09-28T17:11:24.721785+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:11:24.736591+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:11:24.738079+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:11:24.738080+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:11:24.738826+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:11:24.739042+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:11:24.739929+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:11:24.744299+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:11:24.744645+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:11:24.756496+00:00", "trade", 10.39, 7.0]
["2026-09-28T17:11:24.756517+00:00", "trade", 10.39, 52.0]
["2026-09-28T17:11:24.756797+00:00", "trade", 10.39, 8.0]
["2026-09-28T17:11:24.758096+00:00", "trade", 10.39, 14.0]
["2026-09-28T17:11:24.758096+00:00", "trade", 10.39, 13.0]
["2026-09-28T17:11:24.758097+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:24.758099+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:11:24.758117+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.758117+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.758167+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.763129+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.764663+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.766026+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.766918+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.767690+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.769980+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.772226+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.805615+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.805896+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:24.806121+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.806232+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:24.806247+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:24.806372+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:24.806442+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.842809+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:24.843014+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:24.843260+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:24.843876+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.856106+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.864350+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.873587+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.908114+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:24.988000+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.006659+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.006662+00:00", "trade", 10.39, 10.0]
["2026-09-28T17:11:25.006662+00:00", "trade", 10.39, 46.0]
["2026-09-28T17:11:25.006665+00:00", "trade", 10.39, 39.0]
["2026-09-28T17:11:25.006668+00:00", "trade", 10.39, 5.0]
["2026-09-28T17:11:25.007010+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:25.007265+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:25.007476+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:25.007631+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.010201+00:00", "trade", 10.39, 13.0]
["2026-09-28T17:11:25.020337+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.020993+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.021003+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:25.021460+00:00", "quote", 10.37, 10.4]
["2026-09-28T17:11:25.021600+00:00", "quote", 10.37, 10.4]
["2026-09-28T17:11:25.021750+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.114160+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.114912+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.116696+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.116887+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.150321+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.266919+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.268578+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.268949+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:25.268959+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:25.269630+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:11:25.269941+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.276953+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.308864+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.308894+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.351320+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.419332+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.419422+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.419447+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.420389+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.451689+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.472764+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.472789+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.484362+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.504926+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.552188+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.552213+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.626726+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.627332+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.627513+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.670550+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.689069+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.707656+00:00", "trade", 10.4, 4.0]
["2026-09-28T17:11:25.708285+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.708300+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.708320+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.712668+00:00", "trade", 10.4, 7.0]
["2026-09-28T17:11:25.724113+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.743670+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.814939+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.920295+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:25.936283+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.027666+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.028252+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.046611+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.047673+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.047703+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.048405+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.048415+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.083325+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:11:26.083574+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.083644+00:00", "trade", 10.4, 200.0]
["2026-09-28T17:11:26.083935+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.083985+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.084050+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.084205+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.150289+00:00", "trade", 10.4, 13.0]
["2026-09-28T17:11:26.150349+00:00", "trade", 10.4, 200.0]
["2026-09-28T17:11:26.150358+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:11:26.150457+00:00", "trade", 10.4, 61.0]
["2026-09-28T17:11:26.150457+00:00", "trade", 10.4, 6.0]
["2026-09-28T17:11:26.150553+00:00", "trade", 10.4, 89.0]
["2026-09-28T17:11:26.150604+00:00", "trade", 10.4, 10.0]
["2026-09-28T17:11:26.150654+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:11:26.150679+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:11:26.150714+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:11:26.150809+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:11:26.150809+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:11:26.150849+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:11:26.151120+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.151611+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.151681+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.151701+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.151746+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.151761+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.151787+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.151796+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.151806+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.151876+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.151876+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.151907+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.152503+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.152547+00:00", "trade", 10.4, 89.0]
["2026-09-28T17:11:26.152558+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.152939+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.153465+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.153481+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.153922+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.154197+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.155621+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.183652+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.184234+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308359+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308430+00:00", "trade", 10.4, 25.0]
["2026-09-28T17:11:26.308430+00:00", "trade", 10.4, 28.0]
["2026-09-28T17:11:26.308439+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308499+00:00", "trade", 10.4, 26.0]
["2026-09-28T17:11:26.308509+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308515+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308523+00:00", "trade", 10.4, 68.0]
["2026-09-28T17:11:26.308529+00:00", "trade", 10.4, 4.0]
["2026-09-28T17:11:26.308529+00:00", "trade", 10.4, 52.0]
["2026-09-28T17:11:26.308532+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:11:26.308545+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308545+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308545+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308550+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308555+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308560+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308575+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308610+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308610+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308620+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.308845+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:11:26.308914+00:00", "trade", 10.4, 26.0]
["2026-09-28T17:11:26.309071+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:11:26.309126+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:11:26.309275+00:00", "trade", 10.4, 15.0]
["2026-09-28T17:11:26.309597+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.309597+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.309798+00:00", "trade", 10.4, 15.0]
["2026-09-28T17:11:26.310234+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.310640+00:00", "trade", 10.4, 51.0]
["2026-09-28T17:11:26.310892+00:00", "trade", 10.4, 15.0]
["2026-09-28T17:11:26.314098+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.315475+00:00", "trade", 10.4, 200.0]
["2026-09-28T17:11:26.320551+00:00", "trade", 10.4, 134.0]
["2026-09-28T17:11:26.322404+00:00", "trade", 10.4, 15.0]
["2026-09-28T17:11:26.330195+00:00", "trade", 10.4, 185.0]
["2026-09-28T17:11:26.332442+00:00", "trade", 10.4, 200.0]
["2026-09-28T17:11:26.337253+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.345859+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.345863+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.349204+00:00", "trade", 10.4, 10.0]
["2026-09-28T17:11:26.349207+00:00", "trade", 10.4, 50.0]
["2026-09-28T17:11:26.349207+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.349207+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.349210+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:11:26.349211+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.349217+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.349221+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.349232+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.349236+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.349322+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:11:26.349467+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:11:26.349673+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:11:26.349738+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:11:26.349763+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:11:26.349793+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.349828+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.349913+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.350214+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.350219+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.350239+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.350770+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.351035+00:00", "trade", 10.4, 200.0]
["2026-09-28T17:11:26.351296+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.354219+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.357921+00:00", "trade", 10.4, 3.0]
["2026-09-28T17:11:26.381097+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.384455+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.388961+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.393116+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.394103+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.396339+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.397206+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.398805+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.413991+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.414111+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.414507+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.414572+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.416555+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:11:26.416696+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:11:26.416853+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.422942+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.562850+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.563201+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.571406+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.683170+00:00", "trade", 10.405, 100.0]
["2026-09-28T17:11:26.696328+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.735572+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.774494+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.779411+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.779441+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.779643+00:00", "trade", 10.4, 16.0]
["2026-09-28T17:11:26.779991+00:00", "trade", 10.4, 16.0]
["2026-09-28T17:11:26.780584+00:00", "trade", 10.4, 22.0]
["2026-09-28T17:11:26.797218+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.799549+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.799574+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.803378+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.805546+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:26.805934+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.806094+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.806115+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.806120+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.806235+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.806556+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.806626+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.806701+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.807322+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.807324+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:26.807378+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:26.807387+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:26.807681+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:26.808149+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:26.808196+00:00", "trade", 10.41, 11.0]
["2026-09-28T17:11:26.808230+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.808230+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.808230+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.808245+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.808260+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.808295+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.808298+00:00", "trade", 10.41, 38.0]
["2026-09-28T17:11:26.808300+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.808319+00:00", "trade", 10.41, 15.0]
["2026-09-28T17:11:26.808430+00:00", "trade", 10.41, 15.0]
["2026-09-28T17:11:26.808716+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.808806+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.808866+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.809277+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.809362+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.813217+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.813262+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.813848+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.819562+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.819562+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.843479+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:26.843479+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.843509+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.843515+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:26.843521+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:26.843609+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.843654+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:26.843699+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:26.843699+00:00", "trade", 10.41, 8.0]
["2026-09-28T17:11:26.843699+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:26.843719+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.843719+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.843719+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.843724+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.843754+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.844059+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:26.844250+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.844260+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.844275+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.848175+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.848726+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.849272+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.850761+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.874046+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.874066+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.874818+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.897868+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.899550+00:00", "trade", 10.4, 90.0]
["2026-09-28T17:11:26.899562+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.899853+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.900284+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.909075+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:26.941627+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.047640+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.078794+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.080588+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339420+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339426+00:00", "trade", 10.4, 200.0]
["2026-09-28T17:11:27.339489+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:11:27.339525+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339560+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339615+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339620+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339636+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339640+00:00", "trade", 10.4, 110.0]
["2026-09-28T17:11:27.339640+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:11:27.339640+00:00", "trade", 10.4, 47.0]
["2026-09-28T17:11:27.339655+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339655+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339655+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339661+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339661+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339665+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339667+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:11:27.339670+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:11:27.339670+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339670+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339673+00:00", "trade", 10.4, 96.0]
["2026-09-28T17:11:27.339675+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339680+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339725+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339730+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339754+00:00", "trade", 10.4, 3.0]
["2026-09-28T17:11:27.339756+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339765+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.339806+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.340122+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.340126+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.369612+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.369807+00:00", "trade", 10.405, 100.0]
["2026-09-28T17:11:27.505210+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.506322+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.530595+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.533131+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.562200+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.575352+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.603293+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.650395+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.652280+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.653032+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.685780+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.703532+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.820510+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.827863+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.828043+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.828078+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.832424+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.839210+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.858992+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.859062+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.859082+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.861894+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.863072+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.865979+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.875557+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.875612+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.882418+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.889555+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.908350+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.908350+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.908871+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.909352+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.909352+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.909392+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.910099+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.910114+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.910886+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.910901+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.910911+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.921145+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.938532+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.946651+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.971871+00:00", "trade", 10.41, 14.0]
["2026-09-28T17:11:27.971876+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.972132+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:27.972132+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.972447+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:27.972448+00:00", "trade", 10.41, 8.0]
["2026-09-28T17:11:27.972448+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:27.972602+00:00", "trade", 10.41, 89.0]
["2026-09-28T17:11:27.972698+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:27.972713+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:27.972743+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:27.972974+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:27.973179+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:27.973269+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:27.973344+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:27.975329+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:27.976126+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:27.994269+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:28.003571+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:28.012609+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:28.012613+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:28.040098+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:28.106492+00:00", "trade", 10.42, 28.0]
["2026-09-28T17:11:28.141675+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:28.141705+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.141763+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:11:28.171158+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:11:28.226833+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.227324+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.227695+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.245483+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.285593+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.285593+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.285864+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:28.286399+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:11:28.286862+00:00", "trade", 10.42, 125.0]
["2026-09-28T17:11:28.287376+00:00", "trade", 10.42, 125.0]
["2026-09-28T17:11:28.287587+00:00", "trade", 10.42, 50.0]
["2026-09-28T17:11:28.287703+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.288520+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.288550+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.322150+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.322671+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.324541+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.366040+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.392202+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.452977+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.461978+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.529544+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.543166+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.550649+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:28.551221+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.551426+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:28.551466+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.551792+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:28.570747+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.586525+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.586525+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.589928+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.621247+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.694687+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:28.826997+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.090716+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.195981+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.225086+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.279099+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.284101+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.284372+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.284627+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:29.331985+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:29.332281+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:29.372351+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.372427+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.372462+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.395276+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.433938+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:11:29.434518+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:11:29.434876+00:00", "trade", 10.42, 7.0]
["2026-09-28T17:11:29.718756+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.719022+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.719433+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.729412+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.769242+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.770028+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.775401+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:29.800917+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:30.003129+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:30.042272+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.042347+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.042367+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.042377+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.042392+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.053940+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.053970+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.067973+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.070611+00:00", "trade", 10.41, 5.0]
["2026-09-28T17:11:30.070617+00:00", "trade", 10.41, 40.0]
["2026-09-28T17:11:30.070617+00:00", "trade", 10.41, 120.0]
["2026-09-28T17:11:30.070617+00:00", "trade", 10.41, 20.0]
["2026-09-28T17:11:30.070626+00:00", "trade", 10.41, 80.0]
["2026-09-28T17:11:30.070626+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:30.070630+00:00", "trade", 10.41, 20.0]
["2026-09-28T17:11:30.070633+00:00", "trade", 10.41, 60.0]
["2026-09-28T17:11:30.070633+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:30.070638+00:00", "trade", 10.41, 95.0]
["2026-09-28T17:11:30.070638+00:00", "trade", 10.41, 5.0]
["2026-09-28T17:11:30.070677+00:00", "trade", 10.41, 33.0]
["2026-09-28T17:11:30.070686+00:00", "trade", 10.41, 33.0]
["2026-09-28T17:11:30.070815+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.070816+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:30.070822+00:00", "trade", 10.41, 97.0]
["2026-09-28T17:11:30.070822+00:00", "trade", 10.41, 124.0]
["2026-09-28T17:11:30.070825+00:00", "trade", 10.41, 4.0]
["2026-09-28T17:11:30.070825+00:00", "trade", 10.41, 40.0]
["2026-09-28T17:11:30.070828+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:30.070834+00:00", "trade", 10.41, 44.0]
["2026-09-28T17:11:30.070845+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.070846+00:00", "trade", 10.41, 56.0]
["2026-09-28T17:11:30.070850+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.070864+00:00", "trade", 10.41, 19.0]
["2026-09-28T17:11:30.070870+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.070970+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.071195+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:30.071502+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.071512+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.071597+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.071612+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.071632+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.071664+00:00", "trade", 10.41, 56.0]
["2026-09-28T17:11:30.071687+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.071787+00:00", "trade", 10.41, 44.0]
["2026-09-28T17:11:30.071787+00:00", "trade", 10.41, 56.0]
["2026-09-28T17:11:30.071847+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.072614+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.072865+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.077107+00:00", "trade", 10.41, 44.0]
["2026-09-28T17:11:30.077110+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.078994+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.081806+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.091474+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:30.091539+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.092572+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.092712+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.115989+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:30.135406+00:00", "trade", 10.415, 100.0]
["2026-09-28T17:11:30.137203+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.229097+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.242098+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.367271+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.445974+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:30.446146+00:00", "trade", 10.41, 200.0]
["2026-09-28T17:11:30.446149+00:00", "trade", 10.41, 40.0]
["2026-09-28T17:11:30.446149+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:30.446149+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446205+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446239+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446445+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446455+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446458+00:00", "trade", 10.41, 200.0]
["2026-09-28T17:11:30.446465+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446475+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446495+00:00", "trade", 10.41, 200.0]
["2026-09-28T17:11:30.446500+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446548+00:00", "trade", 10.41, 33.0]
["2026-09-28T17:11:30.446548+00:00", "trade", 10.41, 33.0]
["2026-09-28T17:11:30.446548+00:00", "trade", 10.41, 5.0]
["2026-09-28T17:11:30.446620+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446696+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446702+00:00", "trade", 10.41, 19.0]
["2026-09-28T17:11:30.446702+00:00", "trade", 10.41, 75.0]
["2026-09-28T17:11:30.446705+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446705+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446708+00:00", "trade", 10.41, 300.0]
["2026-09-28T17:11:30.446708+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:30.446711+00:00", "trade", 10.41, 49.0]
["2026-09-28T17:11:30.446725+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446725+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446730+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446730+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446735+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446741+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446741+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446741+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446746+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:30.446755+00:00", "quote", 10.41, 10.41]
["2026-09-28T17:11:30.446761+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.446761+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.446765+00:00", "quote", 10.41, 10.41]
["2026-09-28T17:11:30.446795+00:00", "trade", 10.41, 75.0]
["2026-09-28T17:11:30.446795+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.446811+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.446813+00:00", "trade", 10.41, 49.0]
["2026-09-28T17:11:30.446843+00:00", "trade", 10.41, 27.0]
["2026-09-28T17:11:30.447086+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.447257+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.447337+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.447337+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.447670+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:30.447703+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:30.447703+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.447736+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:30.448003+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.448269+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:30.448278+00:00", "trade", 10.405, 12.0]
["2026-09-28T17:11:30.448329+00:00", "trade", 10.405, 12.0]
["2026-09-28T17:11:30.448459+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.448720+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.448971+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.449427+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.449522+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.449993+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.452028+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.453423+00:00", "trade", 10.4, 1.0]
["2026-09-28T17:11:30.453474+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:30.470106+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.476416+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.492875+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.496168+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.520962+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.523298+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.523563+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.532604+00:00", "trade", 10.405, 162.0]
["2026-09-28T17:11:30.546733+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.547004+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:30.583957+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:30.617382+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:30.764357+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:30.784299+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.818536+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:30.826640+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:30.932793+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:30.985779+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:31.033778+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:31.033788+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:31.034069+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.053796+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.129466+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.129526+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.129529+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:31.129637+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:31.129737+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:31.129802+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.129803+00:00", "trade", 10.41, 50.0]
["2026-09-28T17:11:31.129807+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.129812+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.129857+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.130469+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:31.131090+00:00", "quote", 10.41, 10.41]
["2026-09-28T17:11:31.131125+00:00", "quote", 10.41, 10.41]
["2026-09-28T17:11:31.131471+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.131692+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.134759+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.160240+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.174824+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.204029+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.204084+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.204856+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.219666+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.220212+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.234401+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.246520+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.246520+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.252850+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.252905+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.255967+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.271269+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.458655+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.465938+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.495739+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.519811+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.520137+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.630826+00:00", "trade", 10.41, 19.0]
["2026-09-28T17:11:31.630855+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.630880+00:00", "trade", 10.41, 46.0]
["2026-09-28T17:11:31.630905+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.630905+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.630907+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:31.630911+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.630925+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.631221+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.631502+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.631537+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.631547+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.631552+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.631557+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.631562+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.631587+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.631592+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.631614+00:00", "trade", 10.41, 19.0]
["2026-09-28T17:11:31.631617+00:00", "trade", 10.41, 200.0]
["2026-09-28T17:11:31.631617+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.631617+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.631632+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.631637+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.631637+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.631642+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.631647+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.631667+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.631777+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.631908+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.631958+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.632003+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.632023+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.632469+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.636183+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.640124+00:00", "trade", 10.41, 27.0]
["2026-09-28T17:11:31.643378+00:00", "trade", 10.41, 73.0]
["2026-09-28T17:11:31.666305+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.696221+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.741784+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.742371+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.742376+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.778372+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.795638+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:31.812448+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.812448+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.812756+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:31.813044+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.813144+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.813480+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.813906+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.819324+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.828025+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.828431+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.915779+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.918726+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:31.919474+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:31.920241+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:31.922129+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.930669+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.955378+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.959247+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:11:31.960621+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:11:31.961032+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.962234+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.969086+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:31.977666+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.142559+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.142574+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.142734+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.143206+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.143266+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.144022+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:32.144589+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.145536+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:32.146109+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:32.146112+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.146449+00:00", "trade", 10.41, 44.0]
["2026-09-28T17:11:32.151425+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:32.151991+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.151992+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:32.152503+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.152894+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:32.153004+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.154011+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:32.154512+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.154524+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:32.155334+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:32.155838+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:32.155841+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.159058+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:32.159574+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.159578+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:32.172666+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:32.173227+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.173228+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:32.178530+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:32.179051+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.179059+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:32.194533+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:11:32.195033+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:11:32.195049+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.232398+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.232468+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.232478+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.232699+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.314027+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.360814+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.428445+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.438414+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.443586+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.443596+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.455339+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.510420+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.511006+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.516775+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.592315+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.600043+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.614643+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.614994+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.625008+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.643101+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.645071+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:11:32.647421+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.647447+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.647988+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.647993+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.665314+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.670702+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.672285+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.672727+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.682269+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.692769+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.692809+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.692849+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.696954+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.698859+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.699495+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.726219+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.771652+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.776008+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.782007+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.789369+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.821907+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.869390+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.910287+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:32.910308+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.051935+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.051936+00:00", "trade", 10.42, 200.0]
["2026-09-28T17:11:33.051945+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.051954+00:00", "trade", 10.42, 200.0]
["2026-09-28T17:11:33.051955+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.051960+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.051965+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.051965+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.051970+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.051980+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.051990+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.052025+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.052225+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:33.052511+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:33.052536+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:33.052541+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:33.052967+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.052982+00:00", "trade", 10.42, 75.0]
["2026-09-28T17:11:33.052982+00:00", "trade", 10.42, 75.0]
["2026-09-28T17:11:33.052992+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.053001+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:11:33.053003+00:00", "trade", 10.42, 50.0]
["2026-09-28T17:11:33.053003+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.053003+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.053007+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.053021+00:00", "trade", 10.42, 30.0]
["2026-09-28T17:11:33.053027+00:00", "trade", 10.42, 30.0]
["2026-09-28T17:11:33.053032+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.053032+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.053033+00:00", "trade", 10.42, 30.0]
["2026-09-28T17:11:33.053037+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.053303+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.053508+00:00", "trade", 10.42, 30.0]
["2026-09-28T17:11:33.053596+00:00", "trade", 10.42, 30.0]
["2026-09-28T17:11:33.053734+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:11:33.054355+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.056982+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:33.057227+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.057548+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:33.057598+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:33.065074+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:11:33.069297+00:00", "trade", 10.42, 200.0]
["2026-09-28T17:11:33.069301+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.069531+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:33.073671+00:00", "trade", 10.42, 11.0]
["2026-09-28T17:11:33.073737+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.073797+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:33.073801+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:11:33.073849+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:11:33.074047+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.074052+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.074056+00:00", "trade", 10.42, 191.0]
["2026-09-28T17:11:33.074057+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.074057+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:33.074059+00:00", "trade", 10.42, 109.0]
["2026-09-28T17:11:33.074141+00:00", "trade", 10.42, 4.0]
["2026-09-28T17:11:33.074153+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:33.074156+00:00", "trade", 10.42, 10.0]
["2026-09-28T17:11:33.074156+00:00", "trade", 10.42, 4.0]
["2026-09-28T17:11:33.074158+00:00", "trade", 10.42, 9.0]
["2026-09-28T17:11:33.074438+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:33.074478+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.074492+00:00", "trade", 10.42, 14.0]
["2026-09-28T17:11:33.074493+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.074513+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:33.074513+00:00", "quote", 10.42, 10.42]
["2026-09-28T17:11:33.074518+00:00", "quote", 10.42, 10.42]
["2026-09-28T17:11:33.074543+00:00", "quote", 10.42, 10.42]
["2026-09-28T17:11:33.074594+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:11:33.074609+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.075105+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.075165+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.079395+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.097664+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.097689+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.097749+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.105101+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.105282+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.135123+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.135459+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.163124+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.188154+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.188340+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.194138+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.222250+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.272555+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.284368+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.342572+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.368253+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.368308+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.427975+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.428587+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.647874+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.688942+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.695131+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.696269+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.696921+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.699126+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.701842+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.702619+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.709982+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.711776+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.711931+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.712533+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.712548+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.713330+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.713480+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.714242+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.714347+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.714453+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.714713+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.714959+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.715079+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.715680+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.716397+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.716487+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.717279+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.717309+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.718382+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.718763+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.718893+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.731593+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.731618+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.790559+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.791997+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.795977+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.796012+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.796783+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.805374+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.805925+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.807028+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.807193+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.810220+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.810531+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.812827+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.813077+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.827221+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.828278+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.839896+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.840788+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.865838+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:33.866700+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.048623+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.049861+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.050262+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.218157+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.228421+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.273544+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.280125+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.293070+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.293577+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.576280+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:34.576911+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:34.576921+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:34.577006+00:00", "trade", 10.42, 18.0]
["2026-09-28T17:11:34.604272+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:34.608091+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:34.608401+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:34.725355+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.725395+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.728913+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:34.729370+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:34.729395+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:34.729996+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.743959+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.779780+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.820363+00:00", "trade", 10.43, 200.0]
["2026-09-28T17:11:34.820502+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.822722+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.831934+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.945569+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:34.962124+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.008344+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.174409+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.216630+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.228388+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.228388+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.229296+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.230438+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.230859+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.233876+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.234187+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.234192+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.234497+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.234533+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.236467+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.236558+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.237269+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.237284+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.246812+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.246832+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.248802+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.248817+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.249619+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.249619+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.250486+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.250506+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.251548+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.251779+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.252330+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.252340+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.252962+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.253022+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.254716+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.254731+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.263587+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.263607+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.296104+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.296129+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.313621+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.316974+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.529981+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.546435+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.736393+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.740864+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.749113+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:35.749123+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:36.158899+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:36.159064+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:36.160648+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:36.160663+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:36.161260+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:36.161285+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:36.196183+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:36.236865+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:36.237471+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:36.737943+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:36.773929+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:36.977383+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:36.980691+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.064080+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.077071+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.098317+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.143735+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.274396+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.348347+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.509020+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.527644+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.643886+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.648767+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.651343+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.651865+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.678428+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.701693+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.708825+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.709843+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.730141+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.737068+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.738130+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.743152+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.748094+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:37.863474+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.008213+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.021104+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.023024+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.033865+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.045397+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.059170+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.084721+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.130400+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.132444+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.201564+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.202185+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.363941+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.371945+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.574993+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.738322+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.758089+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.764144+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.766139+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.872422+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.885503+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.929377+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.950352+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:38.964696+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.083469+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.097417+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.109526+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.183598+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.332808+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.347157+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.381073+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.385955+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.402815+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.411130+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.447341+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.447381+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:11:39.447491+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.447812+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.447826+00:00", "trade", 10.42, 60.0]
["2026-09-28T17:11:39.447826+00:00", "trade", 10.42, 40.0]
["2026-09-28T17:11:39.447972+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.448002+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.448088+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.448088+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.448338+00:00", "quote", 10.42, 10.42]
["2026-09-28T17:11:39.448403+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.449311+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.449696+00:00", "trade", 10.42, 20.0]
["2026-09-28T17:11:39.449712+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.449717+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.450368+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.450503+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.450849+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.450904+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.451131+00:00", "trade", 10.415, 100.0]
["2026-09-28T17:11:39.451546+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:39.451611+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.451621+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.451646+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:39.451952+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:39.452328+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:39.452348+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.452468+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.453982+00:00", "trade", 10.415, 100.0]
["2026-09-28T17:11:39.499214+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.526404+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.915661+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.915987+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.916518+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.916518+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.916864+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.917054+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.921184+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.925966+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:39.998819+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.067387+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.067403+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.069768+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.069793+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.072194+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.074535+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.074555+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.074895+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.074931+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.108851+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.109904+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.111939+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.113447+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.114725+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.115292+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.119241+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.120514+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.122574+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.122624+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.123055+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.146230+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.146241+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.146601+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.146636+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.152901+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.155116+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.155643+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.155653+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.155653+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.170097+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.170157+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.185890+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.191949+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.192811+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.210233+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.290043+00:00", "trade", 10.415, 100.0]
["2026-09-28T17:11:40.331647+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.418253+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.432186+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.433364+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.434011+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.434316+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.485213+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.540098+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.548734+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.554588+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.555355+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.572877+00:00", "trade", 10.415, 63.0]
["2026-09-28T17:11:40.573647+00:00", "trade", 10.415, 63.0]
["2026-09-28T17:11:40.573921+00:00", "trade", 10.415, 63.0]
["2026-09-28T17:11:40.574144+00:00", "trade", 10.415, 11.0]
["2026-09-28T17:11:40.606055+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.648862+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.651684+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.661969+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.678032+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.678112+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.678839+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.679084+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.688066+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.703939+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.898798+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.902070+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.995754+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.998265+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:40.998280+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:41.012669+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:41.069469+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:41.110973+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:41.150592+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:41.179296+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:41.185190+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:41.217547+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:41.217562+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:41.218815+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:41.309997+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:41.310358+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:41.311019+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:11:41.349363+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:11:41.349386+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:41.465051+00:00", "trade", 10.42, 24.0]
["2026-09-28T17:11:41.556133+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:41.612197+00:00", "trade", 10.42, 24.0]
["2026-09-28T17:11:41.612898+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:41.645426+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:41.821550+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:11:42.050335+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.050340+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.050618+00:00", "trade", 10.43, 200.0]
["2026-09-28T17:11:42.050630+00:00", "trade", 10.43, 1.0]
["2026-09-28T17:11:42.050696+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.050766+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.050772+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.050876+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.050919+00:00", "trade", 10.43, 200.0]
["2026-09-28T17:11:42.050997+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:11:42.050997+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051037+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051072+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051102+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051172+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051174+00:00", "trade", 10.43, 200.0]
["2026-09-28T17:11:42.051174+00:00", "trade", 10.43, 200.0]
["2026-09-28T17:11:42.051177+00:00", "trade", 10.43, 50.0]
["2026-09-28T17:11:42.051227+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051232+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051242+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051248+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051252+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051258+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051268+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051273+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051303+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051312+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051318+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051318+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051363+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051363+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051398+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051488+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:11:42.051528+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:11:42.051598+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:11:42.051603+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:11:42.051685+00:00", "trade", 10.43, 6.0]
["2026-09-28T17:11:42.051789+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:11:42.051859+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:11:42.051914+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:11:42.052089+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.052235+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.052350+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.052355+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.052355+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.052360+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.052380+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.052390+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.054480+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.056299+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.057207+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.077159+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.077194+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.081680+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.083409+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.083409+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.093718+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.163094+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.241701+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.241886+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:42.242165+00:00", "trade", 10.44, 6.0]
["2026-09-28T17:11:42.432330+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:42.432806+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.432886+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.433187+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.433633+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.435237+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.441732+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.442259+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.469178+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.470656+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.474220+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.474510+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.474681+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.475518+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.570910+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.626843+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.664317+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.787641+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.790257+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.790358+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.790689+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.790698+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.791901+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.795610+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.813708+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.814305+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:42.953035+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.026049+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.026986+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.088718+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.089675+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.511956+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.511960+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:11:43.512071+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.512478+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.512533+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.512543+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.512663+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.513049+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.578283+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:11:43.625116+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.669105+00:00", "trade", 10.44, 26.0]
["2026-09-28T17:11:43.669529+00:00", "trade", 10.44, 37.0]
["2026-09-28T17:11:43.669980+00:00", "trade", 10.44, 63.0]
["2026-09-28T17:11:43.671469+00:00", "trade", 10.44, 63.0]
["2026-09-28T17:11:43.689449+00:00", "trade", 10.445, 243.0]
["2026-09-28T17:11:43.693846+00:00", "trade", 10.44, 48.0]
["2026-09-28T17:11:43.696245+00:00", "trade", 10.44, 63.0]
["2026-09-28T17:11:43.710594+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.715631+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.724718+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.737894+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.740004+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.755155+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.779759+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:43.827553+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.123857+00:00", "trade", 10.44, 200.0]
["2026-09-28T17:11:44.123878+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:11:44.123954+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124024+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124059+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124079+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124079+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124084+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124089+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124092+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:11:44.124092+00:00", "trade", 10.44, 200.0]
["2026-09-28T17:11:44.124094+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124094+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124098+00:00", "trade", 10.44, 200.0]
["2026-09-28T17:11:44.124108+00:00", "trade", 10.44, 5.0]
["2026-09-28T17:11:44.124113+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:11:44.124113+00:00", "trade", 10.44, 60.0]
["2026-09-28T17:11:44.124131+00:00", "trade", 10.44, 20.0]
["2026-09-28T17:11:44.124134+00:00", "trade", 10.44, 60.0]
["2026-09-28T17:11:44.124219+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124335+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124335+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124340+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124340+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124345+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124345+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124355+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124360+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124365+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124370+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.124405+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.124450+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.124485+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.124495+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.124555+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.124781+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.124796+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.124811+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.124876+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.124898+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:11:44.124906+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.124937+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:11:44.124956+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.124956+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.124996+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.124997+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:11:44.125011+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.125011+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.125896+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:11:44.127226+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.128880+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.128996+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.129126+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.129153+00:00", "trade", 10.44, 1.0]
["2026-09-28T17:11:44.129697+00:00", "trade", 10.44, 99.0]
["2026-09-28T17:11:44.131345+00:00", "trade", 10.44, 99.0]
["2026-09-28T17:11:44.162160+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.166039+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.166239+00:00", "quote", 10.44, 10.44]
["2026-09-28T17:11:44.166800+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:11:44.166816+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.168715+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.170760+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.225285+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.255612+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.255677+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.256254+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.257552+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.288786+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.288801+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.293824+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.294720+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.296489+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.342394+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.383331+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.383948+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.383973+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.385216+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.431020+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.431020+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.431175+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.432524+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.435576+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.506615+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:44.506630+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.509211+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.509252+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.509331+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.536326+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.536326+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.625643+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:44.628535+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.628565+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.628681+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.645601+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.645621+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.719697+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.728533+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.764058+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.772884+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.790110+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.793202+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.800034+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.801633+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.805782+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.805803+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.806594+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.806614+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.808835+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.808855+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.809246+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.809266+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.811015+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.811235+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.812273+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:44.812829+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:11:45.080411+00:00", "trade", 10.44, 50.0]
["2026-09-28T17:11:45.080752+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.080988+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.081008+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.081218+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.081329+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.081529+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.081835+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.081865+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.090360+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.090591+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.090927+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.090942+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.090992+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.093232+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.093287+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.104514+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.106594+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.106699+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.107661+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.108679+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.109050+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.109661+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.110308+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.110383+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.111035+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.121910+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.121950+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.122863+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.123489+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.124266+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.124507+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.124928+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.125198+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.125218+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.125434+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.127699+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.127754+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.127780+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:11:45.128577+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.128742+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.128822+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.129173+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.129193+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.129233+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.129283+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.129298+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.129313+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.129313+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.129985+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.130015+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.132468+00:00", "trade", 10.445, 7.0]
["2026-09-28T17:11:45.133663+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.152659+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.152699+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.153721+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.154368+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.154508+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.155425+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.157134+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.157711+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.158066+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.158623+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.162627+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.163705+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.163855+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.164056+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.164101+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.164131+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.164171+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:11:45.165800+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.166862+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.192955+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.193466+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.194588+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.195531+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.195741+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.197034+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.199350+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.200282+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.200838+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.206181+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.206186+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.206201+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.207449+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.207604+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.207995+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.209720+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.221503+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.222530+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.234514+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.236128+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.236253+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.240197+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.264294+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.265192+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.266104+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.266305+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.266425+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.293835+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.325039+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.400499+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.401371+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.404518+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.406248+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.413375+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.414743+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.415018+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.416697+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.449455+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.493430+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.528870+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.530779+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.546522+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:11:45.546543+00:00", "trade", 10.45, 300.0]
["2026-09-28T17:11:45.546547+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.546642+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.546645+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:11:45.546666+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:11:45.546667+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.546697+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.546699+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:11:45.546832+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.546948+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.546953+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.546953+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.546958+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.546968+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.546968+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.547088+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:45.547178+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.547193+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.547203+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.547334+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.547344+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.547364+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.547394+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:45.547644+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:45.551288+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.551524+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.551824+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.697411+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.731823+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.732009+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.732219+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.739095+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:45.739677+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.739762+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.740308+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:45.740353+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:45.740449+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:45.740459+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:45.740734+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:45.746147+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:45.746157+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:45.746182+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.746217+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.929639+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:45.929674+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:45.929770+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:45.929950+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.930426+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.930546+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:45.933664+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:45.933719+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.067698+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:46.067733+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:46.067773+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:46.068074+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.068214+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.068786+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:46.070003+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.070034+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.228035+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.228171+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:46.228571+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.228882+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:46.228912+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:46.229980+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:46.230255+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.230561+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.230622+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.282104+00:00", "trade", 10.45, 4.0]
["2026-09-28T17:11:46.396271+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:46.396591+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.396646+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.396832+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.397413+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:46.397629+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:46.397990+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:46.398010+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.398346+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.445082+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.445939+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.523328+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.523363+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.523654+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.523975+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.524300+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.524671+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.553655+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.563564+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:46.601454+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:47.153474+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:47.197629+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.197654+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.198025+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.198656+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.207934+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.208219+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.208244+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.208495+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.208871+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.208951+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.218524+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.244711+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.276752+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.277083+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.286716+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.304754+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.373423+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.388940+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.431877+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:47.460420+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.122261+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.124471+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.125068+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.125504+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.125584+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.125629+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.125734+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.126005+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.126416+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.126456+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.126641+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.126862+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.126882+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.126902+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.127138+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.127323+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.127463+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.127539+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.127554+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.127579+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.128035+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.128085+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.128371+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.128421+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.128591+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.128636+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.128646+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.128887+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.128897+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.129027+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.129313+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.129333+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.129413+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.129438+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.129478+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.129493+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.129498+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.129528+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.129949+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.130300+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.130475+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.130516+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.130536+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.130556+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.130997+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.131017+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.131458+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.131513+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:48.131533+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.131543+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.353567+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.356709+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:48.366658+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:49.099238+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:49.133494+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:49.143428+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:49.499436+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:49.603128+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:49.610530+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:49.610586+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:49.610586+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:50.052343+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.052814+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:50.053120+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.053135+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.053180+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.053240+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:50.053390+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:50.053476+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:50.053485+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:50.053566+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.053656+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.053721+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.053932+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.053942+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.053962+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.054097+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.054337+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.054408+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.054498+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.054508+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.054698+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.054723+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.054723+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.055179+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.055194+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.055300+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.055340+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.055480+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.055520+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.055936+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.056047+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.056047+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.056142+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.056578+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.056693+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.056733+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.057059+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.057299+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.057320+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.057335+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.057525+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.057821+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.058021+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.058377+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.058537+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.058928+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.058999+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.059455+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.059525+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.060221+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.060221+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.060838+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.060838+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.060863+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.060903+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.060938+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.061700+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.061961+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.062883+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.062928+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.063038+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.063078+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.064241+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.064452+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.064582+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.065644+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.065765+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.065930+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.084965+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.477410+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:50.682473+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.173312+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.173433+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.173778+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.174325+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.178264+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.181041+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.182043+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.183467+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.189401+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.190478+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.210907+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.326126+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.638656+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.752898+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:11:51.753434+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:51.755394+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:51.817404+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:11:51.835946+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:11:51.846541+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:52.434165+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:52.444971+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:52.466362+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:53.025619+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:11:53.281919+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:53.282045+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:53.282726+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:53.282937+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:53.284758+00:00", "trade", 10.46, 124.0]
["2026-09-28T17:11:53.285002+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:53.288400+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:11:53.288871+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:53.289728+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:53.303065+00:00", "trade", 10.46, 96.0]
["2026-09-28T17:11:53.303306+00:00", "trade", 10.46, 96.0]
["2026-09-28T17:11:53.303312+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:11:53.303315+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:53.303318+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:11:53.303328+00:00", "trade", 10.46, 96.0]
["2026-09-28T17:11:53.303340+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:53.303360+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:11:53.303380+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:11:53.303471+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:11:53.303561+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.303626+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.303641+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.303711+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.303741+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.303756+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.303861+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.303867+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.303877+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.303877+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.303877+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.303902+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.303957+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.304272+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.305079+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.305330+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.310016+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.311725+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.315158+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.319138+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.320040+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.326398+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:11:53.326416+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.327007+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.327282+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.327558+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.327613+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.327623+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.327839+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.327949+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.328149+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.337381+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.346603+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.351791+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.359334+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.359349+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.359785+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.360281+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.360672+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.360922+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.367754+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.381481+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.384388+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.391545+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.445128+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.616471+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.866777+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:53.986582+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:54.100534+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.100594+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.101316+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.104754+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.105651+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.105691+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.111886+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.112442+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.112512+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.148197+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.151139+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.157394+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.160562+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.161594+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.207288+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.210295+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.220425+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.220886+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:54.221467+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:54.222845+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.226113+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:54.226554+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.226769+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.227175+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:54.227376+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.227511+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:54.227586+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.227847+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:54.228729+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:54.228809+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.230589+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.230629+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.231080+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.231195+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.231375+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.231396+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.231416+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.232358+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.257613+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.307803+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.379147+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:54.379593+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:54.380280+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.380345+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.380345+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.381393+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.387618+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.394629+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.395406+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.395426+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.399817+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.400379+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.406793+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.406813+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.410096+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.410111+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.410687+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.410687+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.413193+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.413208+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.604073+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.604083+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.605266+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.605281+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.605306+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.613190+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.639663+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.641267+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:54.707007+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:11:54.787343+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:11:54.787445+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:54.787449+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:11:54.787515+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.787760+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.787896+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.788312+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.788502+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.788733+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.858298+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.858765+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.873079+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.873084+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.873510+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.886135+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.943426+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.943737+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.978530+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:54.987952+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.006952+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.006978+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.006983+00:00", "trade", 10.49, 50.0]
["2026-09-28T17:11:55.006983+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.007023+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.007033+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.007033+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.007293+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.007534+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.007639+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.034182+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.034678+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.066469+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.091263+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.107442+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.107963+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.108008+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.108590+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.112073+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.114739+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.114764+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.114769+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.115301+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.125139+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.125234+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.126121+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.135028+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.158674+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.216096+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.216151+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.216331+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.216356+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.269723+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.376909+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.410293+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.410293+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.411150+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.477889+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.490088+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.490103+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.490113+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.490209+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.490224+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.538042+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.623937+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.623977+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.624904+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.631485+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.635088+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.649212+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.657041+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.657306+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.657672+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.660439+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.671555+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.671565+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.677825+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.693082+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.693352+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.727594+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.727624+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.727639+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.828524+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.828554+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.828554+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.828589+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.828594+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:55.829025+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:55.829035+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:55.829096+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.829617+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.860766+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.861067+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.861102+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.861849+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.861859+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.862425+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.862445+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.863608+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.864500+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.865197+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.866159+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.867026+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.867041+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.867958+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.868043+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.869181+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.870008+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.870945+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.871857+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.872895+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.873867+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.874910+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.875792+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.876744+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.876759+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.878233+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.878523+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.879521+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.880608+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.881611+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.882693+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.883831+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.883866+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.883896+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.883996+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.884021+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:55.884076+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:55.884437+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.884593+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:55.886382+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.886412+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.886883+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.887429+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.887465+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.888632+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.889379+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.890371+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.891339+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.892261+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.893153+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.894166+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.895058+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.895955+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.896957+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.897995+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.898877+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.899954+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.900877+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.902235+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.903302+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.904230+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.905282+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.906194+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.907272+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.908274+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.909246+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.997151+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.997166+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:55.997241+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:55.997607+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:55.997707+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.997777+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.997908+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.998534+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.998534+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.999050+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:55.999090+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.000073+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.000935+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.001957+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.003045+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.003947+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.004935+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.006047+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.006954+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.008012+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.008899+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.009956+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.011084+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.012037+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.012993+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.013916+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.014833+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.015915+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.016993+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.017915+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.018797+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.019770+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.020717+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.021654+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.022561+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.023519+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.023649+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.024812+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.024952+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.025674+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.025839+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.026912+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.027473+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.027518+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.028465+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.029167+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.030241+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.031357+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.031653+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.032440+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.032585+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.033748+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.034670+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.034710+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.035653+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.036575+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.037713+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.040449+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.041386+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.041817+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.042815+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.043847+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.044784+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.045656+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.045927+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.046874+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.047265+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.047421+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.049059+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.049942+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.051691+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.052658+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.053129+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.053289+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.053370+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.053826+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.054357+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.055640+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.055966+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.056432+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.056467+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.057690+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.058572+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.059329+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.060141+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.060888+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.061203+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.061710+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.062141+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.062602+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.063359+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.063935+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.064441+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.064907+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.065509+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.066451+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.066992+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.137771+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.137851+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.137861+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.138648+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.188877+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.188923+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.189754+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.190632+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.190647+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.190912+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.246369+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.247873+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.254128+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.254183+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.255576+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.268878+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.302704+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.303175+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.303260+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.304914+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.322255+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.322551+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.323192+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.323613+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.324696+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.325257+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.354106+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.365122+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.365408+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:56.365704+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.365854+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.366069+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.432247+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.444551+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.452230+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.491182+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.508779+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.513997+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.514538+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.528521+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.528571+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.528601+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.550834+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.559661+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.559916+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.559996+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:56.560372+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:56.560989+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.561034+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.568466+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.574962+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:56.575042+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:56.575598+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.576024+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:56.577127+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.583001+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.586058+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.601505+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.605550+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.606012+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.606532+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.606813+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.607439+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.618506+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.618756+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.618776+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:56.618927+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.620220+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.637751+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:56.638057+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.640192+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.640859+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.645715+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.647054+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.656150+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.657223+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.659628+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.660355+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.666846+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.667598+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.668780+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.669798+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.671968+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.673301+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.674168+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.674795+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:11:56.675155+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.675191+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.675526+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.875392+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.927222+00:00", "trade", 10.48, 125.0]
["2026-09-28T17:11:56.927892+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:56.928374+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.928845+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.967477+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:56.982337+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.001583+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.007081+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.126110+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:57.127613+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.130350+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.148633+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.152297+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.152312+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.152848+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:57.153460+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.153926+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.153951+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.154547+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.154582+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.155745+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.156126+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.157209+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.158101+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.158446+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.158487+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.182088+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.182288+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.186127+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.186844+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.188724+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.190413+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.191485+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.192212+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.192568+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.276182+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.337819+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.355907+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:57.356664+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.359520+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.397786+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.409484+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.418666+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.456095+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.525766+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.526328+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.527867+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.600519+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.604509+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.747525+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:57.748231+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:57.750692+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:57.778834+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.779290+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.779310+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.779325+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.779761+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.779771+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.779781+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.814518+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:11:57.845107+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.845628+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.845648+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.846094+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.846570+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.846590+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.846600+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.846741+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.847097+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.847202+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.847207+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.847533+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.847628+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.847663+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:57.881363+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.110479+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.111310+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:11:58.111316+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.111379+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:11:58.111451+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.111559+00:00", "trade", 10.475, 162.0]
["2026-09-28T17:11:58.111591+00:00", "trade", 10.475, 38.0]
["2026-09-28T17:11:58.111591+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:11:58.111592+00:00", "trade", 10.47, 6.0]
["2026-09-28T17:11:58.111597+00:00", "trade", 10.47, 18.0]
["2026-09-28T17:11:58.111597+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.111602+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.111627+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.111641+00:00", "trade", 10.47, 38.0]
["2026-09-28T17:11:58.111644+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:11:58.111667+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.111667+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.111667+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.111677+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.111747+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.111942+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.111952+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.112058+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.112068+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.112098+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.112278+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.112338+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.112469+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.112489+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.112494+00:00", "quote", 10.47, 10.47]
["2026-09-28T17:11:58.112519+00:00", "trade", 10.47, 86.0]
["2026-09-28T17:11:58.112519+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.112624+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.112644+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.112649+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.112789+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.112990+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.113251+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.113276+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.113416+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.113982+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.116338+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.116959+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.117529+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:11:58.117681+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.122417+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.122863+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.123084+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.123374+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:11:58.123375+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.123400+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.123991+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.124006+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.124162+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.124262+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.124598+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.124918+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.131865+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.132607+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.143457+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.650891+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.650906+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.651452+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.651452+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.651482+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.651768+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.652174+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.652224+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.652405+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.652415+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.652555+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.658294+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.658800+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.659376+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.662153+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.662423+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.662764+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:58.662774+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:58.662955+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.662960+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:58.662975+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:58.662990+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:58.663055+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.663105+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.663245+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.663265+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.663451+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.663466+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.663491+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.663501+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.664057+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.664077+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.664193+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.664553+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.664574+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.665255+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.665290+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.666884+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.666889+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.667120+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.667977+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.667997+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.668052+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.669049+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.669315+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.669801+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.669891+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.670222+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.670332+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.670478+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.670508+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.670523+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.670808+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.670899+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.670919+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.671480+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.671515+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.671530+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.671681+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.671696+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.671946+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.671981+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.672031+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.672593+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.672638+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.672648+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.672658+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.672678+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.673299+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.673695+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.673730+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.673760+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.673821+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.674352+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.674552+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.674557+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.674602+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.674622+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.674698+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:11:58.674728+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.674728+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.675164+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.675214+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.675620+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.675740+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.675785+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.675875+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.675926+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.675981+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.675986+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.677765+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.696610+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.735482+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.895664+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:58.896120+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:58.896150+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:58.896210+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:58.896305+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.896516+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.896887+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.897263+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.897398+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.897448+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.897513+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.897764+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.897834+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.897925+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.897950+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.898370+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.898385+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.898446+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.898882+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.898947+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.898947+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.899473+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.899553+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.899573+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.900370+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.900475+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:58.901378+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.063564+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:59.064025+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:59.064060+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:59.064306+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:59.064386+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.064476+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.064506+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.065308+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.065373+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.065458+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.065468+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.065488+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.065534+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.066300+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.066426+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.066837+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.066852+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.067343+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.067348+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.067844+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.067859+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.068340+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.068365+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.068821+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.068892+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.069353+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.069408+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.070124+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.070220+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.070746+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.070856+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.071252+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.071332+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.071748+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.071803+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.072244+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.072269+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.072751+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.072761+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.073242+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.073272+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.073748+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.073763+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.074239+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.074259+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.074725+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.074776+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.075227+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.075252+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.075753+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.075763+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.076244+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.076279+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.076730+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.076760+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.077226+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.077256+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.077712+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.077748+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.078229+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.078229+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.078700+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.078735+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.079221+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.079241+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.079697+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.079732+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.080203+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.080234+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.080684+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.080700+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.081191+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.081216+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.081712+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.082168+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.082203+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.082634+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.082709+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.083115+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.083236+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.083276+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.083857+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.083897+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.084017+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.084038+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.084368+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.084393+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.084514+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.084534+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.111423+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.111994+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.216543+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.216809+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:59.217270+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:59.217946+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.339762+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.346678+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:59.479960+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.000926+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.003152+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.105952+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:12:00.106553+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:12:00.106879+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.108006+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.108006+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.108919+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.109816+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.110938+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.111129+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.112166+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.113244+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.114417+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.114717+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.115705+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.116887+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.118115+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.118381+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.119313+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.120406+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.121102+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.121368+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.121869+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.122551+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.122997+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.123122+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.123323+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.123343+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.124130+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.124275+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.124531+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.124566+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.125513+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.125678+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.125849+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.125914+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.126465+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.126585+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.127077+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.127127+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.127563+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.127593+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.128064+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.128084+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.128566+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.128595+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.129066+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.129076+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.129573+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.130074+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.130109+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.130535+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.130595+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.131036+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.131096+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.131492+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.131602+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.131963+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.132089+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.132429+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.132575+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.132896+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.133051+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.133091+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.133547+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.133567+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.134043+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.134058+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.134529+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.134549+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.135026+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.135051+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.135537+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.135552+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.136018+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.136048+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.136524+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.136534+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.137005+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.137030+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.137522+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.137532+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.138003+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.138018+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.312443+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.312574+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:00.321094+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.108454+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.108479+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.155787+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.159084+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.159110+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.159120+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.159671+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.160147+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.160327+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.160357+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.160939+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.162523+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.166517+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.191727+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.238223+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.238238+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.359843+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.360990+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.365000+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.587745+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.588222+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.588247+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.588728+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.589911+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.639764+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.639774+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.639814+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.639841+00:00", "trade", 10.48, 86.0]
["2026-09-28T17:12:01.639869+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.639880+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.639880+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.639890+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.639940+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.640110+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.640245+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.640411+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.640421+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:01.640471+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:01.640581+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:01.640882+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:01.641263+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:01.641409+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:01.641503+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:01.644886+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:01.645338+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.645368+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.645453+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:01.645543+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:01.645668+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:01.645688+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.645784+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.645799+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.645939+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.646861+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.646901+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.646956+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.651868+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.651928+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.652319+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.652480+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.652485+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.653988+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.658734+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.839901+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.849409+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.937158+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.938145+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.947126+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.960172+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:01.968587+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.001421+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.120609+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.158304+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.158615+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.158725+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.158825+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.159061+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.159186+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.557260+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.559861+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.566757+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.593957+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.594388+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.595029+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.595064+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.595069+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.596117+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.596768+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.596844+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.597134+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.597400+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.597445+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.597696+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.598036+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.598182+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.598678+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.598994+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.599926+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.599931+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.600377+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.600527+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.601394+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.601515+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.632248+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.632428+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.632684+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.632729+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.632869+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.633015+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.633466+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.633651+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.657719+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.680924+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.693103+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.723570+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.723911+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.724087+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.724217+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.730156+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.759035+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.790384+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.792680+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.822581+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.823037+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.823143+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.823233+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.823594+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:02.823624+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.824110+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.824170+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.824611+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.824666+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.825117+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.825167+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.825608+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.825618+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.826090+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.826110+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.826601+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.826601+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.827117+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.827127+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.827633+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.827698+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.828190+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.828210+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.828701+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.828716+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.829197+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.829202+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.829723+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.829728+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:02.830249+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:03.158932+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:03.180459+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:03.410311+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:03.427241+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.474238+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.484899+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.527435+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.533970+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.533985+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.534021+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.545653+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.545653+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.546636+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.547909+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.585002+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.591958+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.639061+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.639116+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.673257+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:03.992252+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:04.128617+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:04.822384+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:04.823572+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:04.915746+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:04.916207+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:04.938957+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:05.161035+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:05.161061+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:05.161562+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:05.161622+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:05.161697+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:05.161747+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:05.161757+00:00", "trade", 10.48, 44.0]
["2026-09-28T17:12:05.161757+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:05.161852+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:05.162008+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:05.162153+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:05.162203+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:05.162344+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:05.162449+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:12:05.162464+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:05.162689+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:05.162810+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:05.162930+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:05.162955+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:05.166223+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:05.168087+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:05.168809+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:05.204649+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:05.627211+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.632934+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.633060+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.634413+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.642848+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.664364+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:05.664906+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:12:05.664956+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.665116+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.665166+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.665727+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.676779+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.678468+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.678503+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.679054+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.679275+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.680417+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.700636+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.701703+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.702545+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.703477+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.703843+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.704851+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.705202+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.706224+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.733384+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.734186+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.735389+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.736356+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.737022+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.738030+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.738140+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.738310+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.738646+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.739759+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.766001+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.766743+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.768277+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.769204+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.769830+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.770803+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.770923+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.771088+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.771254+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.771885+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.792083+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.792514+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.792525+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.793226+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.793326+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.793818+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.794093+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.794785+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.794800+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.794855+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.794985+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.795592+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.828365+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.828866+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.829016+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.829688+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.830014+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.830841+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.831262+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.831974+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.831999+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.832169+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.832284+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.833216+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.858437+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.858692+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.858717+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.859188+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.859309+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.859930+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.860211+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.860647+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.860727+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.860797+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.860872+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.861434+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.889405+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.889541+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.889576+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.890087+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:05.890588+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:06.000966+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:06.577613+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:12:06.577614+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:06.577684+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:06.577729+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:06.577733+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:12:06.577735+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:06.577770+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:06.577790+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:06.577990+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:06.578216+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:06.578216+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:06.578221+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:06.578281+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:06.578291+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:06.578346+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:06.578421+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.578426+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.578496+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.579263+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.579589+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.579875+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.580110+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.580276+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.582591+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.582772+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.590871+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.592274+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.607480+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.609084+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.609350+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:06.609490+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:12:06.609921+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:12:06.609961+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:12:06.609961+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:12:06.610132+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:12:06.610157+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:06.610222+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:06.610257+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.616445+00:00", "trade", 10.465, 4.0]
["2026-09-28T17:12:06.618777+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.619268+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.621459+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.622982+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:06.623123+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:06.623128+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:06.623734+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:06.623740+00:00", "trade", 10.46, 125.0]
["2026-09-28T17:12:06.623754+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:06.623904+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.623955+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.624656+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.624736+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.634409+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.634415+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.635046+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.635086+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:06.873128+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:07.169865+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:07.173897+00:00", "trade", 10.46, 160.0]
["2026-09-28T17:12:07.173939+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.174478+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:12:07.174506+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:07.174616+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:07.174681+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:07.174686+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:07.174695+00:00", "trade", 10.46, 18.0]
["2026-09-28T17:12:07.174697+00:00", "trade", 10.46, 6.0]
["2026-09-28T17:12:07.174736+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:12:07.174746+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:12:07.174817+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:12:07.174847+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:12:07.174988+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.176751+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.177182+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.179207+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.180234+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.181888+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.181888+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.183242+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.213699+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.213704+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.214035+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:07.214516+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:07.214566+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:07.214656+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:07.215107+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:07.221247+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.221277+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.225476+00:00", "trade", 10.455, 4.0]
["2026-09-28T17:12:07.225951+00:00", "trade", 10.455, 96.0]
["2026-09-28T17:12:07.226279+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.226740+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.226775+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.226991+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.227307+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.227322+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.227773+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.227808+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.227828+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.227838+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.228309+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.228329+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.228374+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.228835+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.228860+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.228876+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.228905+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.229056+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.229356+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.229381+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.229401+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.229412+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.229858+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.229888+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.229918+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.229948+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.229958+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.230058+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.230309+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.232078+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.232734+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.232845+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.235426+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.235451+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:07.235707+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.235967+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.236042+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.236082+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.236463+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.236949+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.260942+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.318885+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.319747+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.319827+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.320037+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.320990+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.321015+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.329986+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:07.383654+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.281813+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.302467+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.385169+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.390161+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.419726+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.420688+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:12:08.421566+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.434304+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:12:08.465245+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.465701+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.465721+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.465761+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.465901+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.465916+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.465960+00:00", "trade", 10.46, 26.0]
["2026-09-28T17:12:08.466909+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.466924+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.466939+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.467385+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.467395+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.467430+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.467460+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.467856+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.467876+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.467896+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.467911+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.468332+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.468397+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.468422+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.468653+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.468668+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:08.468898+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.469510+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.469550+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.470482+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.470517+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.470653+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.470698+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.471685+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.471875+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.472211+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.472246+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.472246+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.473174+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.473505+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.473519+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.473825+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.473860+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.474482+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.494464+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:08.576161+00:00", "trade", 10.4634, 20.0]
["2026-09-28T17:12:10.177347+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:10.187281+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:10.187336+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:10.187968+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:10.188238+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:10.198964+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:11.040704+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:11.340288+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:12:11.340342+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:11.340672+00:00", "trade", 10.45, 10.0]
["2026-09-28T17:12:11.340672+00:00", "trade", 10.45, 6.0]
["2026-09-28T17:12:11.340673+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:11.340678+00:00", "trade", 10.45, 300.0]
["2026-09-28T17:12:11.340693+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:11.340693+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:11.340703+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:11.340748+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.340748+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.340748+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.341109+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.341149+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.341184+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.342392+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.342402+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.342537+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.342537+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.343274+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.343961+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.345499+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.351058+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.361006+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.374438+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.395313+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.396265+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.396706+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.405292+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:11.441072+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:11.441363+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:11.441498+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:11.442714+00:00", "trade", 10.45, 16.0]
["2026-09-28T17:12:12.243494+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:12:12.642323+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:12.643295+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:12.652282+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:12.780101+00:00", "trade", 10.4526, 26.0]
["2026-09-28T17:12:13.010911+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:13.380636+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:13.658167+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:13.658648+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:13.662372+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:13.663876+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:13.666477+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:13.842822+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:13.966271+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:13.967193+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.167380+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.280434+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.281021+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.293862+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.294152+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.294814+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.304131+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.326579+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.326880+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.327186+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.331461+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.331736+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.332378+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.332388+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.336633+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.336884+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.337370+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.346887+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:14.367682+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.368118+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.372353+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.629380+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.635194+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.635440+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.710228+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.710769+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.718247+00:00", "trade", 10.45, 125.0]
["2026-09-28T17:12:14.718558+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.730015+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.730030+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.739447+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.753747+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.851735+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:14.861874+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:15.117207+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:15.129251+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:15.130193+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:15.239173+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:15.242290+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:15.724794+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:15.725912+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:16.026809+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:16.026869+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:16.026964+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:16.027736+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:16.027846+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:16.028111+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:16.030237+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:16.031364+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:16.049638+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:16.069505+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:16.359546+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:16.362463+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:16.687016+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:16.687036+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:16.687111+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:16.693411+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:16.693877+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:16.693892+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:16.693962+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:16.694208+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:16.829786+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:16.998813+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:17.317272+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:17.322850+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:17.941233+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:17.945683+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:18.606357+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:18.897300+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:18.898026+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:18.925437+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.194013+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.706614+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.708834+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.709040+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.731448+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.739176+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.739652+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.739898+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.740344+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.740540+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.740575+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.740830+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.745266+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.753886+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.799751+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.800432+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.801064+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.801164+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.801395+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.802151+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.802206+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.802262+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.813248+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.813277+00:00", "trade", 10.45, 48.0]
["2026-09-28T17:12:20.813323+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.813559+00:00", "trade", 10.45, 27.0]
["2026-09-28T17:12:20.813574+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.813580+00:00", "trade", 10.45, 27.0]
["2026-09-28T17:12:20.813749+00:00", "trade", 10.45, 3937.0]
["2026-09-28T17:12:20.813884+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.813894+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.813894+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.813899+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.813985+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.814017+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.814052+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.814100+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.814110+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.814120+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.814150+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:20.814486+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.814511+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.814531+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.814736+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.814756+00:00", "quote", 10.45, 10.45]
["2026-09-28T17:12:20.814994+00:00", "trade", 10.45, 73.0]
["2026-09-28T17:12:20.814997+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.815027+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.815077+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.815353+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.816095+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.816290+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.816325+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.816816+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.828126+00:00", "trade", 10.445, 4.0]
["2026-09-28T17:12:20.829131+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.904460+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.906941+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.908364+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:20.938586+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:21.217110+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:21.217388+00:00", "trade", 10.445, 125.0]
["2026-09-28T17:12:21.217397+00:00", "trade", 10.445, 125.0]
["2026-09-28T17:12:21.217409+00:00", "trade", 10.445, 125.0]
["2026-09-28T17:12:21.217415+00:00", "trade", 10.445, 100.0]
["2026-09-28T17:12:21.217436+00:00", "trade", 10.445, 125.0]
["2026-09-28T17:12:21.217466+00:00", "trade", 10.445, 125.0]
["2026-09-28T17:12:21.217656+00:00", "trade", 10.445, 125.0]
["2026-09-28T17:12:21.217659+00:00", "trade", 10.445, 125.0]
["2026-09-28T17:12:21.217929+00:00", "trade", 10.445, 125.0]
["2026-09-28T17:12:21.218188+00:00", "trade", 10.445, 46.0]
["2026-09-28T17:12:21.219255+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:21.220167+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:21.244304+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:21.491377+00:00", "trade", 10.45, 146.0]
["2026-09-28T17:12:21.731535+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:21.736492+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:21.744992+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:21.874796+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:21.875493+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:22.005166+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:22.106909+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:22.118897+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:22.181962+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:12:22.181998+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:22.181999+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:12:22.182001+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:12:22.182013+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:22.182038+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:22.182068+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:22.182298+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:22.182326+00:00", "trade", 10.44, 80.0]
["2026-09-28T17:12:22.182539+00:00", "quote", 10.44, 10.44]
["2026-09-28T17:12:22.182599+00:00", "quote", 10.44, 10.44]
["2026-09-28T17:12:22.182639+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.182840+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.183060+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.183081+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.183096+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.183105+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.183276+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.183506+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.183521+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.194773+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.230102+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.231270+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.232814+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.237139+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.261357+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.265431+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.265461+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.469101+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.604429+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.792111+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.899050+00:00", "trade", 10.435, 125.0]
["2026-09-28T17:12:22.899107+00:00", "trade", 10.435, 125.0]
["2026-09-28T17:12:22.952117+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.953485+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:22.953941+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:23.065867+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:23.786494+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:23.789281+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:23.926016+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:23.952399+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:24.074174+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:24.088734+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:24.900587+00:00", "trade", 10.435, 100.0]
["2026-09-28T17:12:24.943740+00:00", "trade", 10.435, 39.0]
["2026-09-28T17:12:24.978608+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:24.979209+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.024382+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.150628+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.151365+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.168435+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.168947+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.205032+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.341521+00:00", "trade", 10.435, 125.0]
["2026-09-28T17:12:25.341701+00:00", "trade", 10.435, 100.0]
["2026-09-28T17:12:25.341904+00:00", "trade", 10.435, 125.0]
["2026-09-28T17:12:25.341993+00:00", "trade", 10.435, 125.0]
["2026-09-28T17:12:25.342038+00:00", "trade", 10.435, 125.0]
["2026-09-28T17:12:25.342183+00:00", "trade", 10.435, 50.0]
["2026-09-28T17:12:25.342706+00:00", "trade", 10.435, 125.0]
["2026-09-28T17:12:25.343704+00:00", "trade", 10.435, 125.0]
["2026-09-28T17:12:25.344113+00:00", "trade", 10.435, 50.0]
["2026-09-28T17:12:25.378554+00:00", "trade", 10.44, 73.0]
["2026-09-28T17:12:25.378555+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.378557+00:00", "trade", 10.44, 27.0]
["2026-09-28T17:12:25.378581+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.378581+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.378581+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.378596+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.378611+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.378971+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.379152+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.381234+00:00", "trade", 10.445, 100.0]
["2026-09-28T17:12:25.381246+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:12:25.381246+00:00", "trade", 10.445, 101.0]
["2026-09-28T17:12:25.381883+00:00", "trade", 10.445, 100.0]
["2026-09-28T17:12:25.381883+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.381887+00:00", "trade", 10.445, 100.0]
["2026-09-28T17:12:25.381887+00:00", "trade", 10.45, 28.0]
["2026-09-28T17:12:25.382004+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.382099+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.383074+00:00", "trade", 10.445, 203.0]
["2026-09-28T17:12:25.391331+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.391496+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.396704+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.397947+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.410512+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.410512+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.410812+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.411148+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.411474+00:00", "trade", 10.44, 10.0]
["2026-09-28T17:12:25.411489+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.411519+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.411549+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.411549+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.411558+00:00", "trade", 10.44, 50.0]
["2026-09-28T17:12:25.411558+00:00", "trade", 10.44, 42.0]
["2026-09-28T17:12:25.411570+00:00", "trade", 10.44, 25.0]
["2026-09-28T17:12:25.411584+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.411589+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.411599+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.411634+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.411644+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.411669+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.411800+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.411825+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.411855+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.411875+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.411880+00:00", "quote", 10.44, 10.44]
["2026-09-28T17:12:25.411985+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.412080+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.412140+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.412256+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.412301+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.412331+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.412331+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.412336+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.412436+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.412446+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:25.412586+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.412667+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.412842+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.416090+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.416571+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.416777+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.418621+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.418646+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.419222+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.420195+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.420490+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.420766+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.421072+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.421989+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.426034+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.435491+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.435757+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.435942+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.436038+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.436303+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.436514+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.436609+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.436814+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.437681+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.440964+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.441631+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.444307+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.444392+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.444663+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.444688+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.445445+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.445906+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.447399+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.449865+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.459092+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.460947+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.475892+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.475972+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.489805+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.491504+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.518148+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.519396+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.559451+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.560845+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.562799+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.562829+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.562839+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.562844+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.563305+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.563736+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.566042+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.602404+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.602509+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.610468+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.612102+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.612167+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.619068+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.625408+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.625418+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.625464+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.626381+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.626421+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.627092+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.628786+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.629724+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.647090+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.649005+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.661920+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.662111+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.662236+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.694424+00:00", "trade", 10.44, 300.0]
["2026-09-28T17:12:25.695360+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:25.700096+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.700121+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.701179+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.701394+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.717979+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.727146+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.731882+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.732012+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.732052+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.732584+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.738011+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.755433+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.787745+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.801022+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.810073+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.810384+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.814278+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.814594+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.838807+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.850279+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.853933+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.854529+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.854554+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.896689+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.900057+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.907415+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.913750+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.913835+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.917484+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.918702+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.929778+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.954352+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:25.956767+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.050015+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.051714+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.118899+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.119871+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.151752+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.152073+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.165896+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.405471+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.405501+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.406243+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.406814+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.868810+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:12:26.868815+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.868820+00:00", "trade", 10.45, 172.0]
["2026-09-28T17:12:26.868820+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:26.868825+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.868835+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.868840+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.868840+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.868845+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.868850+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.868860+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:26.868871+00:00", "trade", 10.45, 200.0]
["2026-09-28T17:12:26.868875+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:26.868875+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:26.868877+00:00", "trade", 10.45, 28.0]
["2026-09-28T17:12:26.868885+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:26.868890+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:26.868890+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:26.868895+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:26.868915+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:26.868930+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:26.869396+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:26.869546+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:26.869552+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:26.869561+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:26.869581+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:26.869591+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:26.869621+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:26.869682+00:00", "trade", 10.45, 125.0]
["2026-09-28T17:12:26.870173+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:26.870428+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:26.870454+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:26.870739+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:26.870915+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:26.870965+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:26.871085+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:26.871240+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:26.871245+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:26.871331+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:26.871817+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:26.871822+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:26.872248+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:26.873877+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:26.874338+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:26.908544+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:27.389314+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:27.389751+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:27.390693+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:27.390703+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:27.403583+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:27.511360+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:27.511946+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:27.517830+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:27.634087+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:27.758233+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:27.758589+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:27.759045+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:28.025565+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:28.025590+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:28.042650+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:28.075754+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:28.107755+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:28.252179+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:28.323133+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:28.323234+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:28.353621+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:28.353626+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:28.353651+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.354451+00:00", "trade", 10.46, 29.0]
["2026-09-28T17:12:28.354478+00:00", "trade", 10.465, 9.0]
["2026-09-28T17:12:28.355034+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.355280+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:28.358568+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.366011+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.366747+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.367238+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.367735+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.369338+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.376531+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.376952+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.378475+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.381698+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.473056+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.485590+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.486868+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.514910+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.616357+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.805412+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.863891+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.865189+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:28.872019+00:00", "trade", 10.465, 65.0]
["2026-09-28T17:12:28.872507+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.439181+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.442409+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.556220+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.556516+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:29.556841+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:29.556962+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:29.557002+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.557323+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.557518+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.557538+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.557989+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.558009+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.558510+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.558510+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.558886+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.558916+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.559643+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.559939+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.560380+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.560380+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.560390+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.560816+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.597914+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.598626+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:30.003170+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:30.052326+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:30.310060+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:30.310060+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:30.336874+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:30.754714+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:30.791131+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.140303+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.140724+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.152226+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.153279+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.154241+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.156170+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.160691+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.160706+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.175301+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.307215+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.307787+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.531630+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.532732+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.533089+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.533138+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.533534+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.534035+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.534522+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.534562+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.612203+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:12:31.612222+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.612232+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.612248+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:12:31.612252+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.612267+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.612272+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.612282+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:31.612497+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:31.612623+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:31.612708+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:31.612748+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.612753+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.612803+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.612828+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.613039+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.613194+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.613289+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.613309+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.613309+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.613354+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.613364+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.613515+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.613590+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.613615+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.613805+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.613815+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.613966+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.614146+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.614417+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.617329+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.648744+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.648769+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.648769+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.649415+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.985080+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:31.999354+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:32.000030+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:32.032663+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:32.032673+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:32.034974+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:32.041254+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:32.090977+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:32.091478+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:32.091944+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:32.091955+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:32.091984+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:32.111115+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.111581+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.111606+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.111857+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:12:32.111877+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.111912+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.112187+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.112192+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.112194+00:00", "trade", 10.47, 84.0]
["2026-09-28T17:12:32.112218+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.112228+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.112243+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.112243+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.112418+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.112443+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.112488+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.112513+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:32.112538+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:12:32.112799+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.112973+00:00", "trade", 10.47, 16.0]
["2026-09-28T17:12:32.113078+00:00", "trade", 10.47, 38.0]
["2026-09-28T17:12:32.113080+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.113117+00:00", "trade", 10.47, 13.0]
["2026-09-28T17:12:32.113501+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.113691+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.114107+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.114262+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.114282+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.114438+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.114944+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.116984+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.116988+00:00", "trade", 10.47, 16.0]
["2026-09-28T17:12:32.117012+00:00", "trade", 10.47, 38.0]
["2026-09-28T17:12:32.117014+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.117024+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.117034+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.117054+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.117064+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.117069+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.117254+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.117290+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.118142+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.122006+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.122652+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.123189+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.127392+00:00", "trade", 10.47, 22.0]
["2026-09-28T17:12:32.136506+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.137242+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.137267+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.137874+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.138119+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.143136+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.143407+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.144444+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.174972+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.630928+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.631053+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.632131+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.632331+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.635133+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.638581+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.639921+00:00", "trade", 10.465, 250.0]
["2026-09-28T17:12:32.640255+00:00", "trade", 10.465, 250.0]
["2026-09-28T17:12:32.646194+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.646540+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.647552+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.656464+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.658168+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.659536+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.663946+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.664227+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.664418+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.664568+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:12:32.664643+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.664688+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.664703+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.665059+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.668327+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.670582+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.671324+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.671349+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.671680+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.671805+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.671830+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.671860+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.671945+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.671991+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.674015+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.675745+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.675750+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.675770+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.675970+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.676005+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.676030+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.676125+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.676165+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.678391+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.678401+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.678421+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.678461+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.678526+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.678566+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.705661+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.065558+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:12:33.065593+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.065895+00:00", "trade", 10.46, 300.0]
["2026-09-28T17:12:33.065954+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.065982+00:00", "trade", 10.46, 300.0]
["2026-09-28T17:12:33.066084+00:00", "trade", 10.46, 250.0]
["2026-09-28T17:12:33.066096+00:00", "trade", 10.46, 300.0]
["2026-09-28T17:12:33.066104+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.066150+00:00", "trade", 10.46, 150.0]
["2026-09-28T17:12:33.066150+00:00", "trade", 10.46, 212.0]
["2026-09-28T17:12:33.066224+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.066245+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.066250+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.066275+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.066280+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.066385+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.066403+00:00", "trade", 10.46, 88.0]
["2026-09-28T17:12:33.066403+00:00", "trade", 10.46, 37.0]
["2026-09-28T17:12:33.066445+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.066520+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.066996+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.067122+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.067239+00:00", "trade", 10.46, 300.0]
["2026-09-28T17:12:33.067360+00:00", "trade", 10.46, 117.0]
["2026-09-28T17:12:33.067457+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.067643+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.067663+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.067762+00:00", "trade", 10.46, 246.0]
["2026-09-28T17:12:33.068921+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.069052+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:12:33.069434+00:00", "trade", 10.46, 8.0]
["2026-09-28T17:12:33.069786+00:00", "trade", 10.46, 8.0]
["2026-09-28T17:12:33.070014+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.070492+00:00", "trade", 10.46, 400.0]
["2026-09-28T17:12:33.070510+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.070590+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.070941+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.070976+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.071037+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:12:33.071307+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.071943+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.081596+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.083165+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.084042+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.084413+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.084493+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.084714+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.084718+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.084749+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.085285+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.085325+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.085606+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.085751+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.085781+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.086367+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.086458+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.086954+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.087224+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.087445+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.087630+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.087661+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.087886+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.088332+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.088668+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.090971+00:00", "trade", 10.46, 60.0]
["2026-09-28T17:12:33.091830+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.091841+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.092447+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.092472+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.093164+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.093209+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.093780+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.093805+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.114028+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.114565+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.115757+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.115873+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.117582+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.117642+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.117782+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.118324+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.118835+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.118990+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.119667+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.119692+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.121631+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.124905+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.124974+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.125040+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.125170+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.125205+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.144556+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.145092+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.145684+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.147017+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.151638+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.151853+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.164514+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.164554+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.164564+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.164864+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.165095+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.165260+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.166654+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.167756+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.168724+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.169535+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.170448+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.171430+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.172533+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.173084+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.192149+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.192230+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:33.192911+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.193016+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.193021+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.193182+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.193217+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.193317+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.193573+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.194289+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.195041+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.195833+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.196625+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.197482+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.198720+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.199843+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.200484+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.220767+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.221499+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.221529+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.221700+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.221785+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.221805+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.222587+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.222597+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.222978+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.222983+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.223509+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.223529+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.223970+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.223970+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.224396+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.225253+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.225955+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.226371+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.242675+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.243216+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.243241+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.243396+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.243497+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.243777+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.243898+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.244043+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.244048+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.244574+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.244589+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.245351+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:33.245967+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.001687+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.416154+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.429887+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.433882+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:34.435029+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.435110+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.435110+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.436107+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.441540+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.442873+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.442908+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.444046+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.444046+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.444056+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.444106+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.449078+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.449103+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.449769+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.449790+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.450331+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.450637+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.457167+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.457197+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.457939+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.457964+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.457994+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.458425+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.458470+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.458791+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.462405+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.462405+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.462670+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.462730+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.462851+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.462901+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.463001+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.463026+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.464880+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.464895+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.464911+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.464961+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.465191+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:34.465226+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.567291+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:12:35.568013+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.568123+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.577495+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.578212+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.578262+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.578327+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.584291+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.584778+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.588451+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.588867+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.588867+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.589779+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.590406+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.591098+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.591318+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.591764+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.591935+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.592260+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.592406+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.592767+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.592892+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.593243+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.593403+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.593739+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.593934+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.594240+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.594365+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.594736+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.594816+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.595217+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.595298+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.595729+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.595784+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.596210+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.596260+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.596701+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.596781+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.597217+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.597262+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.597728+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.597733+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.598255+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.598681+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.598741+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.599177+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.599222+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.599663+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.599754+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.600139+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.600214+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.600585+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.600700+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.601046+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.601202+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.601532+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.601688+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.601973+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.602164+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.602450+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.602660+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.602926+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.603181+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.603377+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.603642+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.603863+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.604139+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.604334+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.604605+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.604780+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.605116+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.605251+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.605617+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.605732+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.606103+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.606183+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.606620+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.606695+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.607101+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.607146+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.607612+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.607617+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.608098+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.608123+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.698258+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.698869+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.699318+00:00", "trade", 10.45, 18.0]
["2026-09-28T17:12:35.699320+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:12:35.699320+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.699406+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.699426+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.699887+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.699892+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.699972+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.700063+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:35.700253+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:35.700288+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:35.700303+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:35.700653+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:35.700799+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:35.700974+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.701455+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:12:35.701480+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:35.702292+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:12:35.702763+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:12:35.702764+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:35.704292+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:35.704813+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:35.706588+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:35.707645+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:35.707846+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:35.709159+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:35.709865+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:35.746327+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:35.980946+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:36.081430+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:36.082057+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:36.082538+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:36.082994+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:12:36.812837+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.813333+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.813519+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.813855+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.813910+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.814456+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.814536+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.815519+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.815749+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.816677+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.816716+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.817589+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.817729+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.818080+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.819172+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.820811+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.821017+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.821017+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.822194+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.824420+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.825061+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:12:36.882028+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:12:36.882157+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:36.882268+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:36.882288+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:12:36.882350+00:00", "trade", 10.44, 8.0]
["2026-09-28T17:12:36.882368+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:36.882403+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:36.882568+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:36.882634+00:00", "quote", 10.44, 10.44]
["2026-09-28T17:12:36.882799+00:00", "quote", 10.44, 10.44]
["2026-09-28T17:12:36.883011+00:00", "trade", 10.44, 65.0]
["2026-09-28T17:12:36.883062+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:12:36.883064+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:36.883120+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:36.883125+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:36.883155+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:36.883335+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:36.883826+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:12:36.884587+00:00", "trade", 10.435, 200.0]
["2026-09-28T17:12:36.886949+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.887059+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.887505+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.887711+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.887961+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.888076+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.888106+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.889500+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.889841+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.891394+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.891956+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.892266+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.892437+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.894557+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.894582+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.895314+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.898286+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.898311+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.898797+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.898957+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.899764+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.900205+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.919682+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.919707+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.920524+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.920965+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.920970+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.921436+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.924323+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.924749+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.940456+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.941236+00:00", "trade", 10.43, 7.0]
["2026-09-28T17:12:36.941275+00:00", "trade", 10.43, 16.0]
["2026-09-28T17:12:36.941681+00:00", "trade", 10.43, 77.0]
["2026-09-28T17:12:36.941749+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.942240+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:36.956284+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:37.003100+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:37.239714+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:37.247477+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:37.247683+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:37.346894+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:37.380103+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:37.417694+00:00", "trade", 10.455, 130.0]
["2026-09-28T17:12:37.419587+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:37.420093+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:37.523820+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:38.416231+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:38.423829+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:38.424345+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:38.424370+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:38.433081+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:38.436208+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:38.670928+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:12:38.679262+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:38.679618+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:38.679688+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:38.679783+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:38.680225+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:38.680240+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:38.696098+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:12:38.697440+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:39.207636+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:39.210342+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:39.210723+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.211334+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.214011+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.238133+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.261449+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.287977+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.296848+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.297194+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.311147+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.318334+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.344336+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.344702+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.344742+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.344993+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.345008+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.354029+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.379094+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.379370+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.379500+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.384261+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.397854+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.397969+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.398134+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.399769+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.406339+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.406469+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.406760+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.408755+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.411877+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.411997+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.412098+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.413140+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.415491+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.415516+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.415611+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.417711+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.417816+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.418864+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.431148+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.720818+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.720878+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.721514+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:39.721615+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:39.722371+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.722402+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.722442+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.726191+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.726221+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:39.726667+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:39.727333+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:39.727514+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.727544+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.730957+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.731969+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.731984+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.733794+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:39.740059+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:40.011896+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:41.149240+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:41.149786+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:12:41.197044+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.198041+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.198081+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.198597+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.198983+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.199480+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.199510+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.201514+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.226093+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.252180+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.253067+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.254140+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.254275+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.255308+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.255568+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.256621+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.256781+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.256936+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.257082+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.258059+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.258079+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.258124+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.258219+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.263217+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.396258+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.869646+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:41.963579+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:42.025828+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:42.113169+00:00", "trade", 10.425, 1.0]
["2026-09-28T17:12:42.114479+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:42.130697+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:42.145944+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:42.146475+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:42.146520+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:42.148841+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:43.025513+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:43.025568+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:43.229920+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:44.060839+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:12:44.060842+00:00", "trade", 10.42, 89.0]
["2026-09-28T17:12:44.061310+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:44.061311+00:00", "trade", 10.42, 200.0]
["2026-09-28T17:12:44.061325+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:44.061330+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:44.061330+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:44.061345+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:44.061355+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:44.061370+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:44.061401+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:44.061596+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:44.061671+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:44.061847+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:44.061856+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:44.061887+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.062237+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:44.062923+00:00", "trade", 10.42, 30.0]
["2026-09-28T17:12:44.062994+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.063025+00:00", "trade", 10.42, 30.0]
["2026-09-28T17:12:44.063025+00:00", "trade", 10.42, 60.0]
["2026-09-28T17:12:44.063030+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.063031+00:00", "trade", 10.42, 30.0]
["2026-09-28T17:12:44.063034+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.063314+00:00", "trade", 10.42, 40.0]
["2026-09-28T17:12:44.063317+00:00", "trade", 10.42, 10.0]
["2026-09-28T17:12:44.063330+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.063345+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.063345+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.063539+00:00", "trade", 10.42, 10.0]
["2026-09-28T17:12:44.063600+00:00", "trade", 10.42, 45.0]
["2026-09-28T17:12:44.063716+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.063921+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.064081+00:00", "trade", 10.42, 11.0]
["2026-09-28T17:12:44.064162+00:00", "trade", 10.42, 45.0]
["2026-09-28T17:12:44.064663+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.066357+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.069304+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.069374+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.072146+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.072667+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.073284+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.076780+00:00", "trade", 10.42, 10.0]
["2026-09-28T17:12:44.080049+00:00", "trade", 10.42, 45.0]
["2026-09-28T17:12:44.128405+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.128440+00:00", "trade", 10.42, 30.0]
["2026-09-28T17:12:44.128455+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.128461+00:00", "trade", 10.42, 70.0]
["2026-09-28T17:12:44.128467+00:00", "trade", 10.42, 20.0]
["2026-09-28T17:12:44.128686+00:00", "quote", 10.42, 10.42]
["2026-09-28T17:12:44.128856+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.128951+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.129016+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.129061+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.129107+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.129207+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.129297+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.134976+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.134991+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.138654+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.138935+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.139396+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.139647+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.140143+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.140158+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.140183+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.141276+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.144969+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.145210+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.145240+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.145531+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.145536+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.145862+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.148954+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.149144+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.169167+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.173071+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.192222+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.215527+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.347918+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.348479+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.348484+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:44.348940+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:44.349060+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.350183+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:44.920972+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:44.921103+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:44.921459+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:44.921739+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:44.964506+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:44.964892+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:44.966712+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.014560+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.032944+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.047704+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.049644+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.050747+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.055723+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.056841+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.059928+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.065066+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.080292+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.087820+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.145993+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.149797+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.169630+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.170687+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.247931+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.251655+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.260416+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.284187+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.291139+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.315352+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:45.610876+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:46.162219+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:46.163582+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:46.165677+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:46.517610+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:46.517610+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:46.606161+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:46.606597+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:46.607073+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:47.046615+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:47.047492+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:47.048424+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:47.409013+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:47.409725+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:47.770649+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.041815+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.140114+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.140595+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:48.203460+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.203896+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.203911+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.232193+00:00", "trade", 10.42, 1.0]
["2026-09-28T17:12:48.232795+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.233236+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.298772+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.908339+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:48.909722+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:48.933158+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:48.933453+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.934060+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:48.970367+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.970853+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.972963+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.974091+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:48.978822+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.979318+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.980426+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:48.988830+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.989958+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.991106+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:48.995286+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.012572+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.033216+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.064706+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.065363+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.065403+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.065879+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.066260+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.091069+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.096186+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.106180+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.106802+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.106847+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.106897+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.107488+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.124078+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.124338+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.124363+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.124784+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.124789+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.168102+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.169150+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.169270+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.190390+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.190987+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.272317+00:00", "trade", 10.42, 50.0]
["2026-09-28T17:12:49.273112+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:49.273423+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.273875+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.274175+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.274345+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.274527+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.274927+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.274957+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.275147+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.290997+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:12:49.305795+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.306823+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:49.437183+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.467450+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.467500+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.474026+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.474036+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.475374+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.476387+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.477409+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.478366+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.479294+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.480361+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.482461+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.483664+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.484371+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.484947+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.484982+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.486370+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.487463+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.488536+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.489448+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.490470+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.490801+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:49.491367+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:50.051381+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:50.379337+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:50.419558+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:50.542110+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:12:50.910152+00:00", "trade", 10.3936, 50.0]
["2026-09-28T17:12:50.935958+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:50.936799+00:00", "trade", 10.42, 20.0]
["2026-09-28T17:12:50.936800+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:50.936815+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.936850+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.936920+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.937045+00:00", "quote", 10.42, 10.42]
["2026-09-28T17:12:50.937156+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.937707+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.938373+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.938729+00:00", "trade", 10.42, 7.0]
["2026-09-28T17:12:50.938744+00:00", "trade", 10.42, 34.0]
["2026-09-28T17:12:50.938744+00:00", "trade", 10.42, 7.0]
["2026-09-28T17:12:50.938825+00:00", "trade", 10.42, 3.0]
["2026-09-28T17:12:50.939048+00:00", "trade", 10.42, 56.0]
["2026-09-28T17:12:50.939093+00:00", "trade", 10.42, 29.0]
["2026-09-28T17:12:50.939235+00:00", "trade", 10.42, 34.0]
["2026-09-28T17:12:50.939298+00:00", "trade", 10.42, 68.0]
["2026-09-28T17:12:50.939301+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.939331+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.939349+00:00", "trade", 10.42, 13.0]
["2026-09-28T17:12:50.939351+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.939351+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.939352+00:00", "trade", 10.42, 68.0]
["2026-09-28T17:12:50.939361+00:00", "trade", 10.42, 8.0]
["2026-09-28T17:12:50.939366+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.939376+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.939391+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.939406+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.939451+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.939454+00:00", "trade", 10.42, 15.0]
["2026-09-28T17:12:50.939687+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.939890+00:00", "trade", 10.42, 6.0]
["2026-09-28T17:12:50.940007+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.940195+00:00", "trade", 10.42, 20.0]
["2026-09-28T17:12:50.942508+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.942508+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.943070+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.943370+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.943536+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.943922+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.944117+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.944147+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.944568+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.944578+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.945024+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.945110+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.948337+00:00", "trade", 10.42, 5.0]
["2026-09-28T17:12:50.948403+00:00", "trade", 10.42, 15.0]
["2026-09-28T17:12:50.956066+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.969698+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.969994+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.970936+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.989651+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:50.990132+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:50.990132+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:50.990177+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:50.990212+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:50.990703+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:51.041098+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:51.527527+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:51.531802+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:51.540673+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:51.572409+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:51.597926+00:00", "trade", 10.41, 200.0]
["2026-09-28T17:12:51.597998+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:12:51.598055+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:51.598105+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:51.598203+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:12:51.598206+00:00", "trade", 10.41, 200.0]
["2026-09-28T17:12:51.598230+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:51.598230+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:51.598235+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:51.598355+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:51.598466+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:51.598476+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:51.598476+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:51.598516+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:51.598561+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:51.598701+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.598726+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.598777+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.598817+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.598822+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.598992+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.599102+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:51.599213+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.599213+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.599238+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.599249+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.599413+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.608961+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.619165+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.619385+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.619496+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.619601+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.624949+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.625219+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.629936+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.632953+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.633098+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.638336+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.698258+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.705651+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.732655+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.761208+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.773052+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.773077+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:51.798552+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.442165+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.522837+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.640132+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.645560+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.646071+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.656110+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.656200+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.660956+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.692652+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.693273+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.733103+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.734170+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.734947+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.735830+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.736902+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.737874+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.833783+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:12:52.833953+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:12:52.834043+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:12:52.834159+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:12:52.834249+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:12:52.834249+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:12:52.834264+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:12:52.834269+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.834344+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.834640+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.834715+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.834725+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.834825+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.834860+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.835106+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.835201+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.835291+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.835366+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.835387+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.835732+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.835762+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.835888+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.835903+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.836284+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.836284+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.836359+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.836404+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.836780+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.836805+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.836855+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.836895+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.837236+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.837301+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.837341+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.837416+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:52.837687+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.837722+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.837777+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.837822+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.837862+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.838218+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.838248+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.838324+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.838344+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.838744+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.838780+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.838805+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.838845+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.839261+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:52.963171+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.064146+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:53.064497+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:12:53.064658+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:12:53.064748+00:00", "quote", 10.39, 10.42]
["2026-09-28T17:12:53.064973+00:00", "quote", 10.39, 10.42]
["2026-09-28T17:12:53.064973+00:00", "quote", 10.39, 10.42]
["2026-09-28T17:12:53.065018+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.065490+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.065555+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.065570+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.065976+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.065996+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.066046+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.066091+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.066472+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.066482+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.066552+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.066617+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.066978+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.067013+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.067058+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.067078+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.067449+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.067525+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.067525+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.067525+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.067574+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.067605+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.067955+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.068011+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.068031+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.068041+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.068061+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.068096+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.068416+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.068472+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.068697+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.068893+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.068933+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.068938+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.069133+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.069173+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.069369+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.069394+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.069429+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.069444+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.069619+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.069860+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.069925+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.069935+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.070101+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.070336+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.070401+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.070416+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.070597+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.070802+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.070897+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.071053+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.071098+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.071253+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.071368+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.071419+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.071554+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.071729+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.071890+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.071930+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072020+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072055+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072180+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072205+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072371+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072396+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072511+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072511+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072652+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072662+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072822+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072862+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072862+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072912+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072982+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.072982+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073123+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073128+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073293+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073328+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073338+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073378+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073438+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073459+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073544+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073639+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073744+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073769+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073794+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073834+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073920+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.073940+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.074010+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.074060+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.074210+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.074220+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.074296+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.074321+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.074416+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.074416+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.074471+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.074516+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.074692+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.074772+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.074872+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.074917+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.075178+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.075223+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.075353+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.075393+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.075659+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.075679+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.075834+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.075839+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.446888+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.985029+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:53.985395+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:12:53.985501+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:12:53.985586+00:00", "quote", 10.39, 10.42]
["2026-09-28T17:12:53.985872+00:00", "quote", 10.39, 10.42]
["2026-09-28T17:12:53.985876+00:00", "quote", 10.39, 10.42]
["2026-09-28T17:12:53.986077+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:53.986839+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.001098+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.024829+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.125299+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:12:54.125659+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:12:54.125825+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:12:54.125910+00:00", "quote", 10.39, 10.42]
["2026-09-28T17:12:54.126115+00:00", "quote", 10.39, 10.42]
["2026-09-28T17:12:54.126140+00:00", "quote", 10.39, 10.42]
["2026-09-28T17:12:54.126186+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.126672+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.126702+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.126737+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.127148+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.163078+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.722515+00:00", "trade", 10.4517, 1.0]
["2026-09-28T17:12:54.926201+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.926542+00:00", "quote", 10.39, 10.42]
["2026-09-28T17:12:54.926782+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.926838+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.926842+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.926847+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.926857+00:00", "trade", 10.41, 13.0]
["2026-09-28T17:12:54.926879+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.926888+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.926893+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.926903+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.926913+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.927639+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.927699+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.932466+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.947667+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.948218+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.959520+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.959520+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.959836+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.960177+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.960272+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.960297+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.960392+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.960447+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.960843+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.960874+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.960904+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.961114+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.961420+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.961435+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.961460+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.961746+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.961746+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.961776+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.961826+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.962016+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.962056+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.962237+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.962262+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.962542+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.962552+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.962673+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.963024+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.963119+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.963174+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.963194+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.963475+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.963490+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.963620+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.963635+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.963951+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.964026+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.964101+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.964116+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.964156+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.964236+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.964272+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.964547+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.964953+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.964993+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.965078+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.965078+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.965379+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.965514+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.965595+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.965615+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.966467+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.966507+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.966873+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.966873+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.966993+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.967314+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.967384+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.967419+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.967434+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.967469+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.967785+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.967835+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.967910+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.967995+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.968186+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.968271+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.968436+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.968502+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.968502+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.968878+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.968943+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.968958+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.969023+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.969038+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.969053+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.969078+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:54.969384+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.969604+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.970151+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.970196+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.970196+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.970351+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.970396+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.970702+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:54.974275+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.012316+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:55.012802+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:55.012802+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:55.012887+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:55.035000+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035025+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:55.035040+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:12:55.035043+00:00", "trade", 10.42, 200.0]
["2026-09-28T17:12:55.035070+00:00", "trade", 10.42, 200.0]
["2026-09-28T17:12:55.035071+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035071+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035071+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035073+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:12:55.035076+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035077+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:12:55.035077+00:00", "trade", 10.42, 79.0]
["2026-09-28T17:12:55.035090+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035095+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035095+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035105+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035110+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035140+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035142+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:12:55.035165+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035186+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035188+00:00", "trade", 10.42, 21.0]
["2026-09-28T17:12:55.035188+00:00", "trade", 10.43, 48.0]
["2026-09-28T17:12:55.035191+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035193+00:00", "trade", 10.43, 31.0]
["2026-09-28T17:12:55.035200+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035200+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035205+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035210+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035217+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:12:55.035221+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035225+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035225+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035351+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035456+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035456+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035456+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035542+00:00", "trade", 10.42, 68.0]
["2026-09-28T17:12:55.035542+00:00", "trade", 10.42, 169.0]
["2026-09-28T17:12:55.035542+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035542+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035542+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035566+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035571+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035586+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.035591+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035677+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035772+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.035797+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.036098+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.036514+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.036574+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.037040+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.039307+00:00", "trade", 10.42, 68.0]
["2026-09-28T17:12:55.039311+00:00", "trade", 10.42, 132.0]
["2026-09-28T17:12:55.039320+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:12:55.040488+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.050387+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.080393+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.080824+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.080869+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.081305+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.132733+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.154434+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.251125+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.904822+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.905248+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:55.911578+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:56.959002+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:57.432400+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:57.540146+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:57.557638+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:58.137199+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:58.638627+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:59.470073+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:12:59.529006+00:00", "trade", 10.415, 125.0]
["2026-09-28T17:12:59.733830+00:00", "trade", 10.415, 125.0]
["2026-09-28T17:13:00.003182+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:00.121940+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:00.407004+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:00.407470+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:00.407961+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:01.389755+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:01.431201+00:00", "trade", 10.42, 2.0]
["2026-09-28T17:13:01.431262+00:00", "trade", 10.42, 5.0]
["2026-09-28T17:13:01.431563+00:00", "trade", 10.42, 37.0]
["2026-09-28T17:13:01.431568+00:00", "trade", 10.42, 151.0]
["2026-09-28T17:13:01.431569+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:01.431629+00:00", "trade", 10.42, 49.0]
["2026-09-28T17:13:01.431679+00:00", "trade", 10.42, 47.0]
["2026-09-28T17:13:01.431730+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:01.431734+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:01.431810+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:01.432070+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:13:01.432702+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.432807+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.433619+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.433634+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.434260+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.434346+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.434777+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.435238+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.437223+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.439368+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.439688+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.444560+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.445457+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.459716+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.460292+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.466993+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.467374+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.468176+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.468432+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.468788+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.468788+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.480851+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.508542+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.509049+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.525659+00:00", "trade", 10.4225, 5.0]
["2026-09-28T17:13:01.527006+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:01.585451+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:03.579455+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:03.836572+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:03.948554+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:03.949065+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:04.783732+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:04.847196+00:00", "trade", 10.425, 10.0]
["2026-09-28T17:13:04.848557+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:04.859288+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:04.859774+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:05.152746+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:05.221717+00:00", "trade", 10.425, 18.0]
["2026-09-28T17:13:05.508218+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:06.361370+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:06.362172+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:06.362172+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:06.683863+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242022+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242063+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242066+00:00", "trade", 10.43, 6.0]
["2026-09-28T17:13:07.242073+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:13:07.242117+00:00", "trade", 10.43, 200.0]
["2026-09-28T17:13:07.242117+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242138+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242143+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242163+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242173+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242178+00:00", "trade", 10.43, 49.0]
["2026-09-28T17:13:07.242178+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242178+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242183+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242183+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242199+00:00", "trade", 10.43, 51.0]
["2026-09-28T17:13:07.242213+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242298+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242408+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:07.242445+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:13:07.242468+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:07.242694+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:07.242694+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:07.242699+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:07.242804+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.242874+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.243235+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.243295+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.243426+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.243801+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.243867+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.244363+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.244969+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:07.245064+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:07.245080+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.245295+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.245345+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.245385+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.245596+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.245866+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.245901+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.245967+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.246137+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.247605+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.248087+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.248087+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.248427+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.248448+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.249585+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.261378+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.261809+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.275342+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:07.275803+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:07.275833+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:07.276474+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.276509+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.288473+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.289676+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.289711+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.298161+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.298176+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.299188+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.299233+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.299244+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.305198+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.305198+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.305223+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.305879+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.305884+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.305899+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.309343+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.309368+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.309393+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.309934+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.309934+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.309964+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.311858+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.311874+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.311914+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.312129+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.312144+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.312214+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.313016+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.313016+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.313071+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.313127+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.313147+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.313167+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.313337+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.313718+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.313728+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.313768+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.313838+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.313843+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.313868+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.314204+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.314239+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.314269+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.314309+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.314329+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.314375+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.314640+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.314780+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.315101+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.315277+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.315567+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.315723+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.315758+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.316023+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.316023+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.316209+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.316479+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.316685+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.316946+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.317136+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.317156+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.317166+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.317382+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.317607+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.317848+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.318088+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.318304+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.318539+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.318585+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.318760+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.318770+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.319026+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.319036+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.319066+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.319211+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.319497+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.319527+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.319958+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.320008+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.320008+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.320449+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.416989+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.417014+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.417520+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:07.448810+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:08.038354+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:08.552253+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:08.553024+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:08.887401+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:08.888684+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:09.054684+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:09.054749+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:09.054779+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:09.055035+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:09.055426+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:09.056002+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:09.056268+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:09.332029+00:00", "trade", 10.435, 77.0]
["2026-09-28T17:13:09.333137+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:09.333448+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:09.333583+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:09.333618+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:09.333889+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:10.631951+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:10.988421+00:00", "trade", 10.43, 125.0]
["2026-09-28T17:13:10.988555+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:10.989362+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:11.167351+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:11.167857+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:11.617708+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.618039+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.618335+00:00", "trade", 10.43, 50.0]
["2026-09-28T17:13:11.618360+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.618395+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.618430+00:00", "quote", 10.43, 10.43]
["2026-09-28T17:13:11.618731+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.618801+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.618851+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.619002+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.619072+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.619207+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.619282+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.619287+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.619297+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.619568+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.619753+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.619889+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.620034+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.620034+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.620460+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.620480+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.620966+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.621307+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.622003+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.622455+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.623206+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.632639+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.639360+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.653083+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.653108+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.667201+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.667246+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.667572+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.668023+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.668023+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.668048+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.720834+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.801451+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.801536+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.801907+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.802108+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.802754+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.831839+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.832299+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.832349+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.832420+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:11.832480+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.832680+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.832866+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.832936+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.833106+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.933555+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.933886+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:11.935099+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:12.524248+00:00", "trade", 10.43, 109.0]
["2026-09-28T17:13:12.619139+00:00", "trade", 10.43, 28.0]
["2026-09-28T17:13:12.968170+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:12.968200+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:12.968516+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:12.969207+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:12.969678+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:12.969678+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:12.969803+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:13.004301+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:13.004767+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:13.004857+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:13.004957+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:13.005123+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:13.005148+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:13.005443+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:13.006371+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:13.006391+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:13.006716+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:13.013808+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:13.014405+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:13.030924+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:13.031550+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:13.038282+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:13.522425+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:13.523026+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:14.522381+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:14.522902+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:14.523433+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:14.523464+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:14.523870+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:14.523950+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:14.589756+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:14.963712+00:00", "trade", 10.4248, 6.0]
["2026-09-28T17:13:15.020247+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:15.113599+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:15.114211+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:15.116100+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:15.500095+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:15.500300+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:15.501312+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:16.646946+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:16.653006+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:16.653035+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:16.775763+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:16.815512+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:17.413403+00:00", "trade", 10.4016, 49.0]
["2026-09-28T17:13:17.414454+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:17.626253+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:17.910421+00:00", "trade", 10.425, 5.0]
["2026-09-28T17:13:17.924017+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:18.378279+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:18.378640+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:18.378916+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:18.379106+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:18.379998+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:18.388870+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:19.076552+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:19.077028+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:19.183808+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:19.362062+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:19.362589+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:19.529000+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:19.541469+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.542457+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.542582+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.712381+00:00", "trade", 10.42, 63.0]
["2026-09-28T17:13:19.839509+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:19.839981+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:19.839981+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:19.840081+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.840146+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.840146+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.840642+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.840677+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.841108+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.841158+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.841599+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.841604+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.842080+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.842080+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.842105+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.842547+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.842562+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.843023+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.843023+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.843459+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.843459+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.843509+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.843509+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.843960+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.843960+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.844441+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.844441+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.844877+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.844907+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.844912+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.844962+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.845358+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.845398+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.845865+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.845865+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.846311+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.846320+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.846351+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.846351+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.846787+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.846787+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.847283+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.847318+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.847749+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.847749+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.847759+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.847794+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.848240+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.848280+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.848721+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.848721+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.849152+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.849172+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.849172+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.849232+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.849643+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.849668+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.850110+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.850125+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.850601+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.850646+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.851102+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.851107+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.851593+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.851603+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.852084+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.852104+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.852601+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.852601+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.853127+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.853127+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.853598+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.854044+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.854084+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.854520+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.854565+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.854991+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.855036+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.855046+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.855522+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.855563+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.856004+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.856044+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.856525+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.856555+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.856986+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.857006+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.857482+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.857482+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.857963+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.858003+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.858444+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.858485+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.858961+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.858961+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:19.942735+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.001044+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.109197+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.428592+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:20.429063+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:20.429259+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.429329+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.429374+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.429424+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.429474+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.430492+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.430628+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.430658+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.430798+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.431735+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.432712+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.432958+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.433058+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.433078+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.433268+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.433304+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.433474+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.434672+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.435378+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.435574+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.435584+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.435649+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.435744+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.436381+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.436616+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.436631+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.436882+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.437072+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.437373+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.437554+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.437854+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.438035+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.438350+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.438476+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.438832+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.438952+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.439313+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.439403+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.439834+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.439864+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.440300+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.440355+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.440781+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.440821+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.441263+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.441313+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.441744+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.441789+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.442275+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.442275+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.442756+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.442796+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.443227+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.443232+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.443713+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.443718+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.444194+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.444230+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.444691+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.444696+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.445197+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.445197+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.445663+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.445678+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.446154+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.446194+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.446650+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.446675+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.447146+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.447187+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.447628+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.447638+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.448114+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.448159+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.448595+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.448630+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.449096+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.449116+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.449582+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.449587+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.450068+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.450078+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.450555+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.450555+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.451081+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.451527+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.451597+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.451998+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.452073+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.452454+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:20.636643+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:21.281990+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:21.288656+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:22.001784+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:22.067886+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:22.067947+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:22.068438+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:22.071430+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:22.090340+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:13:22.090358+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:13:22.090360+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:22.090886+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:22.090916+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:22.090921+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:22.091102+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:13:22.091227+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.091307+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.091307+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:13:22.091453+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.091747+00:00", "trade", 10.42, 16.0]
["2026-09-28T17:13:22.092164+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.092184+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.092255+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.092255+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.092360+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.113575+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.114307+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.114452+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.114475+00:00", "trade", 10.415, 8.0]
["2026-09-28T17:13:22.115365+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.115435+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.118181+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.121675+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.129513+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.187236+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.187692+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.188484+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.188484+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.188870+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.188910+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.188950+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.189361+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.191947+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.194704+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.195160+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.518224+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.518229+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.518540+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.518700+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.518765+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.518831+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.519232+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.519668+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:22.864744+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:23.248949+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:23.249806+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:23.250483+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:23.251325+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:23.348902+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:23.833657+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:24.885717+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:24.885757+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:25.788858+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:25.789410+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:25.873866+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:25.939197+00:00", "trade", 10.415, 125.0]
["2026-09-28T17:13:25.939913+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:26.082909+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:26.094719+00:00", "trade", 10.42, 1.0]
["2026-09-28T17:13:26.094832+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:26.094918+00:00", "trade", 10.42, 32.0]
["2026-09-28T17:13:26.094932+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:26.094943+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:26.094947+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:26.094953+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:26.094962+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:26.094982+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:26.095063+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:13:26.095208+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:13:26.095273+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:13:26.095333+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:13:26.095368+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.095920+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.096426+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.096436+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.098391+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.099323+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.099508+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.099809+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.100140+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.100195+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.100671+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.100972+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.102044+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.102711+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.103423+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.114349+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.119240+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.119265+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.119270+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.123781+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.123956+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.124954+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.125520+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.125856+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:13:26.125881+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:13:26.126347+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.126382+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.126663+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.126843+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.127154+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.127174+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.127229+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.127675+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.127675+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.128332+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.128532+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.128547+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.128587+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.129650+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.129976+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.129986+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.130016+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.130998+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.131048+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.131164+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.131164+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.131279+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.137644+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.149668+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.150540+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.150580+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.150971+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.151247+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.151267+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.151342+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.151848+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.152144+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.152690+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.152715+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.153542+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.153562+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.167164+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.167174+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.167415+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.167455+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.167520+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.167551+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.167977+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.168317+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.168568+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.168573+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.175529+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.175549+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.175630+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.175670+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.175680+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.176171+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.176211+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.176231+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.176497+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.181579+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.181859+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.181874+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.182015+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.182030+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.183193+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.185067+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.185167+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.185198+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.185303+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.185343+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.186044+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.186074+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.187568+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.187593+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.187693+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.187733+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.187733+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.188109+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.189217+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.189217+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.189272+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.189332+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.189463+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.472732+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.744800+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:26.860791+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:27.028280+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:27.218684+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:27.435340+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:28.766334+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:29.274194+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:30.003205+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:30.093205+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:30.093206+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:13:30.093249+00:00", "trade", 10.43, 91.0]
["2026-09-28T17:13:30.093250+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:30.093321+00:00", "trade", 10.43, 9.0]
["2026-09-28T17:13:30.093340+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.093350+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.093355+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.093370+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.093605+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.093801+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.094482+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.095370+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.095635+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.097344+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.104015+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.105629+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.105654+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.107589+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.119036+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.119633+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:13:30.119833+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.119858+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.119878+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.120359+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.120364+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.120484+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.121056+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.121166+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.121206+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.121487+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.122078+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.127787+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.128223+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.128363+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.128458+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.128909+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.253526+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.480517+00:00", "trade", 10.435, 50.0]
["2026-09-28T17:13:30.498370+00:00", "trade", 10.435, 50.0]
["2026-09-28T17:13:30.533739+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.552338+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.552479+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:30.578671+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:31.810790+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:31.824543+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:31.885087+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:31.893913+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:31.896114+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:31.897517+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:32.083089+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:32.083610+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:32.086507+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:33.406035+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:33.412796+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:33.434853+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:33.555089+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:33.580505+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:33.630364+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:33.764924+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:33.771600+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:35.021291+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:35.022013+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:35.390350+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:35.415432+00:00", "trade", 10.43, 125.0]
["2026-09-28T17:13:35.415919+00:00", "trade", 10.43, 125.0]
["2026-09-28T17:13:35.447902+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:35.481637+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:35.484715+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:35.510090+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:35.511764+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:35.525056+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:35.526259+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:35.534118+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:35.534744+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:35.538734+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.376409+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.380223+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.380393+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.380694+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.401528+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.401995+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.436016+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.538214+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.538695+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.548112+00:00", "trade", 10.43, 125.0]
["2026-09-28T17:13:36.548659+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.549009+00:00", "trade", 10.43, 125.0]
["2026-09-28T17:13:36.782225+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.884860+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.887596+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.887882+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.888403+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.898001+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.898001+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.898462+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.898487+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:36.905078+00:00", "trade", 10.435, 100.0]
["2026-09-28T17:13:36.970248+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:37.318417+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:37.463207+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:37.582526+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:37.582997+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:37.583488+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:38.078457+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:38.895413+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:39.014797+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:39.100877+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:39.200605+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:39.375030+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:39.814406+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:39.815389+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:39.816080+00:00", "trade", 10.43, 125.0]
["2026-09-28T17:13:39.816522+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:39.824185+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:39.824896+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:39.826455+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:39.831417+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.223641+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.224093+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.224628+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.229540+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.229570+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.230778+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.231039+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.234567+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.242495+00:00", "trade", 10.43, 125.0]
["2026-09-28T17:13:40.243003+00:00", "trade", 10.43, 125.0]
["2026-09-28T17:13:40.243349+00:00", "trade", 10.43, 25.0]
["2026-09-28T17:13:40.243361+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:13:40.243500+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:13:40.243508+00:00", "trade", 10.43, 25.0]
["2026-09-28T17:13:40.243563+00:00", "trade", 10.43, 125.0]
["2026-09-28T17:13:40.243941+00:00", "trade", 10.43, 125.0]
["2026-09-28T17:13:40.256825+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.257517+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.257531+00:00", "trade", 10.435, 5.0]
["2026-09-28T17:13:40.257617+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.261381+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.262664+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.264894+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.264919+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.268187+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:40.315876+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:41.555966+00:00", "trade", 10.435, 100.0]
["2026-09-28T17:13:41.989572+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:41.989602+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:41.989629+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:13:41.989647+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:41.989652+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:41.989672+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:41.989682+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:41.989918+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:41.989918+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:41.990118+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:41.990133+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.990173+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.990239+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.990319+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.990399+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.990399+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.990880+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.990920+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.993236+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.993391+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.993867+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.994153+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.994639+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.994649+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.994920+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:41.995957+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.001646+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.001881+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.002483+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.002503+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.002763+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.003350+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.003515+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.003836+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.024490+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.024660+00:00", "trade", 10.42, 60.0]
["2026-09-28T17:13:42.024771+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:13:42.025212+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:13:42.025292+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.025367+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.025798+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.025798+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.025803+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.026284+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.026440+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.026886+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.027612+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.028044+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.029011+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.029051+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:42.029527+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:42.029527+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:42.029527+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:42.029552+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.029652+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.029652+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.030129+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.030129+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.030635+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.030635+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.031121+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.031121+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.031613+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.031617+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.032073+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.032073+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.032554+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.032589+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.033091+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.033091+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.033567+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.033572+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.034043+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.034093+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.034534+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.034569+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.035010+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.035055+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.035516+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.035531+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.036002+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.036038+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.036489+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.036519+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.036970+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.037010+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.037521+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.037521+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.037967+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.038007+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.038488+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.038488+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.038965+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.038975+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.039451+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.039486+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.039977+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.039997+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.040443+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.040468+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.040934+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.040965+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.041416+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.041420+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.041922+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.041922+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.042418+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.042418+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.042889+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.042924+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.043395+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.043395+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.043937+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.043941+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.044372+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.044398+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.044934+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.045375+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.045415+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.045851+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.045896+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.046297+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.046377+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.046778+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.046858+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.046858+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.047324+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.047334+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.047856+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.047856+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.048337+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.048337+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.177840+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:42.283557+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:43.001166+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:43.034716+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:43.619449+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:43.673212+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:44.546025+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:44.763132+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:44.864975+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:44.987296+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.243547+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.243547+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.244123+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.244218+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.244323+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.244404+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.244404+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:13:45.244429+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:13:45.244491+00:00", "trade", 10.42, 80.0]
["2026-09-28T17:13:45.244514+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.244514+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.244534+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.244574+00:00", "quote", 10.42, 10.42]
["2026-09-28T17:13:45.244649+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.244744+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.244860+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.245015+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.245015+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.245065+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.245075+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.245080+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.245095+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.245170+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.245170+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.245536+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.246729+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.248694+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.249526+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.249641+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.249922+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:13:45.250233+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:13:45.250505+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:13:45.250508+00:00", "trade", 10.43, 200.0]
["2026-09-28T17:13:45.250628+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.250689+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.250694+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.250739+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.250749+00:00", "trade", 10.42, 50.0]
["2026-09-28T17:13:45.250755+00:00", "trade", 10.43, 139.0]
["2026-09-28T17:13:45.250755+00:00", "trade", 10.43, 300.0]
["2026-09-28T17:13:45.250758+00:00", "trade", 10.43, 48.0]
["2026-09-28T17:13:45.250784+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.250784+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.250784+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.250809+00:00", "quote", 10.42, 10.42]
["2026-09-28T17:13:45.250819+00:00", "quote", 10.42, 10.42]
["2026-09-28T17:13:45.250819+00:00", "quote", 10.42, 10.42]
["2026-09-28T17:13:45.250830+00:00", "trade", 10.43, 300.0]
["2026-09-28T17:13:45.250839+00:00", "quote", 10.42, 10.42]
["2026-09-28T17:13:45.251009+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.251054+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.251075+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.251079+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.251084+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.251100+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.251300+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.251320+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.251335+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.251415+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.251455+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.251571+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.251671+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.251686+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:45.251721+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:45.251741+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:45.251891+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:45.251896+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.251911+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.252368+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.252488+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.252688+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.253055+00:00", "trade", 10.43, 300.0]
["2026-09-28T17:13:45.253074+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:45.253290+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:45.253620+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:45.254302+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:45.255284+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.255726+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.255726+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.255896+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.257079+00:00", "trade", 10.43, 200.0]
["2026-09-28T17:13:45.257094+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:13:45.257094+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:13:45.257139+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:13:45.257172+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:13:45.257174+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:13:45.257244+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:13:45.257265+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:13:45.257279+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:45.257314+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:45.257325+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:45.257325+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:45.257329+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:13:45.257331+00:00", "trade", 10.44, 200.0]
["2026-09-28T17:13:45.257335+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:13:45.257335+00:00", "trade", 10.44, 8.0]
["2026-09-28T17:13:45.257339+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:45.257575+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:45.257580+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:45.257585+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:45.257605+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:45.257620+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:45.257735+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:45.257797+00:00", "trade", 10.44, 42.0]
["2026-09-28T17:13:45.257816+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:13:45.257826+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.257881+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.258006+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.258041+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.258071+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.258081+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.258136+00:00", "quote", 10.44, 10.44]
["2026-09-28T17:13:45.258166+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.258221+00:00", "quote", 10.44, 10.44]
["2026-09-28T17:13:45.258260+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:13:45.258262+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.258302+00:00", "quote", 10.44, 10.44]
["2026-09-28T17:13:45.258307+00:00", "quote", 10.44, 10.44]
["2026-09-28T17:13:45.258402+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.258408+00:00", "trade", 10.44, 19.0]
["2026-09-28T17:13:45.258487+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.258713+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.258853+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.258898+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.259294+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.265674+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.291035+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.291350+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.291671+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.291821+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.291821+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.292295+00:00", "trade", 10.44, 125.0]
["2026-09-28T17:13:45.292453+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.292549+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.292714+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.292834+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.292927+00:00", "trade", 10.44, 140.0]
["2026-09-28T17:13:45.293506+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.294177+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.294192+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.294237+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.294262+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.294608+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.295295+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.295355+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.295390+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:45.295651+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.295786+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.297315+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.297751+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.358014+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.358255+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.358495+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.358520+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.358956+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:45.527501+00:00", "trade", 10.44, 6.0]
["2026-09-28T17:13:45.748980+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:46.818362+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:47.028327+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:47.030558+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:47.035399+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:47.035399+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:47.042561+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:47.045418+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:48.268260+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:48.749346+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:48.756834+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:50.063385+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:51.434761+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:51.538052+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:51.538704+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:51.606367+00:00", "trade", 10.44, 39.0]
["2026-09-28T17:13:51.606418+00:00", "trade", 10.44, 67.0]
["2026-09-28T17:13:51.607200+00:00", "trade", 10.44, 106.0]
["2026-09-28T17:13:51.607245+00:00", "trade", 10.44, 106.0]
["2026-09-28T17:13:51.607468+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:51.607675+00:00", "trade", 10.44, 106.0]
["2026-09-28T17:13:51.607713+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:51.608262+00:00", "trade", 10.44, 106.0]
["2026-09-28T17:13:51.608932+00:00", "trade", 10.44, 106.0]
["2026-09-28T17:13:51.609085+00:00", "trade", 10.44, 106.0]
["2026-09-28T17:13:51.609132+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:51.612079+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:51.612435+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:51.612625+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:51.614604+00:00", "trade", 10.44, 106.0]
["2026-09-28T17:13:51.623090+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:51.661729+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:13:51.671595+00:00", "trade", 10.44, 106.0]
["2026-09-28T17:13:51.998750+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.005977+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.006769+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.013104+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.016673+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:13:52.016703+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:13:52.018101+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.023248+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.031483+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:52.031824+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:52.031859+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:52.031939+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:52.032570+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.032635+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.032666+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.033658+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.033688+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.034936+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.035818+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.036871+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.037933+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.038900+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.039918+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.041055+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.041917+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.042589+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.042905+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:52.043301+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:52.043316+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:52.043376+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:13:52.043622+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.044228+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.044238+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.044960+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.044960+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.046022+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.046985+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.048157+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.049140+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.049922+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.050042+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.051124+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.052042+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.053470+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.054407+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.055379+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.055720+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.056698+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.057775+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.058793+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.059880+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.060767+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.061775+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.062326+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.062356+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.062852+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.062858+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.062938+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.062948+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.107684+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.108867+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.111062+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.111513+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.114500+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.114651+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.118299+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.120860+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.124053+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.126840+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.129837+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.133135+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.135756+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.137465+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.138843+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.139269+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.140818+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.142096+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.143760+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.147895+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.262513+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:52.266066+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:13:53.329236+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:13:53.329253+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:13:53.329255+00:00", "trade", 10.45, 200.0]
["2026-09-28T17:13:53.329279+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329283+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329283+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329294+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329294+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329306+00:00", "trade", 10.46, 44.0]
["2026-09-28T17:13:53.329309+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:13:53.329309+00:00", "trade", 10.46, 300.0]
["2026-09-28T17:13:53.329312+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:13:53.329314+00:00", "trade", 10.46, 45.0]
["2026-09-28T17:13:53.329318+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:13:53.329318+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:13:53.329319+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329327+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:13:53.329334+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329334+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329359+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329369+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329369+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329369+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329374+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329376+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:13:53.329384+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329389+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329399+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329411+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:13:53.329454+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:13:53.329555+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329574+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329579+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329584+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329589+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329589+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329599+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329614+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329614+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329620+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329644+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329649+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329659+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:13:53.329714+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:13:53.329820+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:13:53.329850+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:13:53.329855+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:13:53.329855+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:13:53.329935+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:13:53.329950+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:13:53.329955+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:13:53.330136+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:13:53.330201+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.330466+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.330476+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.330481+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.330506+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.330552+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.330592+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.330677+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.330752+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.331509+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.332652+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.332657+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.333303+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.333985+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.334356+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.335343+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.336365+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.337215+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.337689+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.338430+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.340926+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.352175+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:13:53.352190+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:13:53.352479+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:13:53.352479+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.352484+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:13:53.352485+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:13:53.352724+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:13:53.352724+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:13:53.352734+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:13:53.352734+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:13:53.352739+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:13:53.352739+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.352920+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.352925+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.352925+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.353090+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.353113+00:00", "trade", 10.47, 10.0]
["2026-09-28T17:13:53.353281+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.353366+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.353391+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.353611+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.359175+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.367750+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.374576+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.461934+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.706833+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.707905+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.708602+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.710727+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:13:53.711168+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:13:53.711188+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:13:53.711208+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:13:53.711383+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.711845+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.742583+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:53.742618+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:54.027822+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:54.070173+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:54.079463+00:00", "trade", 10.48, 200.0]
["2026-09-28T17:13:54.079485+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:13:54.079722+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:13:54.079771+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:54.079771+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:54.080017+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:54.080036+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:13:54.080042+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:13:54.080057+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:13:54.080297+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:13:54.080403+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:13:54.080427+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.080447+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.080518+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.080543+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.080623+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.080728+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:13:54.080808+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.080813+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.080944+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.080994+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.081400+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.084126+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.084552+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.084557+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.084632+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.085314+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.108108+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.108399+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.108429+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.109256+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.109842+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.110669+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.112654+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.112689+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.113256+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.115005+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.115005+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.115165+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.115842+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.126482+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.127023+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.134361+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.135223+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.135945+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.138887+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.148951+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.153451+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.153962+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.163425+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.163636+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.169279+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.169349+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.173399+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.296046+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.296347+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:54.297264+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:55.389179+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:55.390137+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:57.564580+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:57.565683+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:57.671545+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:57.730581+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:13:58.067185+00:00", "trade", 10.4392, 100.0]
["2026-09-28T17:13:58.153518+00:00", "trade", 10.4392, 100.0]
["2026-09-28T17:13:58.233003+00:00", "trade", 10.4392, 100.0]
["2026-09-28T17:14:00.003259+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:01.902021+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:01.903424+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:02.732238+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:02.733250+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:03.764025+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:03.764992+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:03.928341+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:07.084824+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:07.085270+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:07.086061+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:07.101413+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:07.627842+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:07.628323+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:07.629927+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:07.664895+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:07.665095+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:07.665246+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:07.665622+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:07.666499+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.224563+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.225084+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.225996+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.226482+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.226503+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.226558+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.226763+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.227034+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.304468+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.305927+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.560293+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.560318+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.561395+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.561420+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.763221+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.863805+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.864076+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.864843+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.980122+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:08.980729+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:09.299822+00:00", "trade", 10.48, 3000.0]
["2026-09-28T17:14:10.005088+00:00", "trade", 10.485, 100.0]
["2026-09-28T17:14:10.117341+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:10.117782+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:10.118298+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:10.533422+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:11.068220+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:12.725152+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:12.773777+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:12.774003+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:12.774329+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.017964+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.431148+00:00", "trade", 10.4149, 68.0]
["2026-09-28T17:14:13.786449+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.786685+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.786935+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.786960+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.787051+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.787126+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.787452+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.787452+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.787562+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.787973+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.788083+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.788083+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.788569+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.788569+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.889565+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:13.987077+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:14.084349+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:14.087261+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:14.091385+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:14.387887+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:15.154006+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:15.485045+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:15.521897+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:15.522093+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:15.522419+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:17.301571+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:17.304583+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:17.306543+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:18.213588+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:18.233996+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:18.824723+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:18.901436+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:18.925789+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:21.199224+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:21.218189+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:21.546014+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:21.564344+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:22.856115+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:22.870163+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:22.870684+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:22.871165+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:23.111229+00:00", "trade", 10.485, 63.0]
["2026-09-28T17:14:23.166850+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:23.188110+00:00", "trade", 10.485, 7.0]
["2026-09-28T17:14:24.012017+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:24.367600+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:24.367900+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:24.368005+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:24.378921+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:24.478073+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:25.864319+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:25.864805+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:25.881345+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:25.909351+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:26.958605+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:26.958670+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:26.964073+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:26.964133+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:27.597102+00:00", "trade", 10.485, 63.0]
["2026-09-28T17:14:27.597923+00:00", "trade", 10.485, 63.0]
["2026-09-28T17:14:27.793202+00:00", "trade", 10.485, 5901.0]
["2026-09-28T17:14:29.270762+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:29.271228+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:30.003276+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:31.511508+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:31.532508+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:32.442425+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:32.922567+00:00", "trade", 10.4887, 83.0]
["2026-09-28T17:14:38.022866+00:00", "trade", 10.4815, 8.0]
["2026-09-28T17:14:38.664817+00:00", "trade", 10.434, 1.0]
["2026-09-28T17:14:40.200181+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:40.568916+00:00", "trade", 10.4212, 100.0]
["2026-09-28T17:14:40.887904+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:41.244553+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:41.321894+00:00", "trade", 10.485, 5.0]
["2026-09-28T17:14:42.025072+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.071327+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.071763+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.102112+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:14:42.102115+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:14:42.102116+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.102400+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:14:42.102402+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.102402+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.102402+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.102432+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.102436+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.102455+00:00", "trade", 10.48, 4.0]
["2026-09-28T17:14:42.102652+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.102657+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.102712+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.102798+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.102807+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.102953+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.103088+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.103128+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.103133+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.103203+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.103214+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.103384+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.103389+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.103795+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.103905+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.104141+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.105058+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.105539+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.105644+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.106687+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.107188+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.107323+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.107438+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.107494+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.107754+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.107779+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.108185+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.108632+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.108757+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.109230+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:14:42.109243+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.110391+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.112536+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.112651+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.112927+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.113403+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.113897+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:14:42.113914+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.114706+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.114971+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.114971+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.115042+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.115362+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.115372+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.115402+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:42.115713+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.115909+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.116159+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.116174+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.116214+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.116214+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.116239+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.116244+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.116360+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.116395+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.116445+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.116520+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.116796+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.117182+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.119126+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.119307+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.119322+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.119342+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.119347+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.119357+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.119953+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.120008+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.120033+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.120059+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.121167+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.121702+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.121742+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.122023+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.122384+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.122499+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.122695+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.122730+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.122815+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.123026+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.123126+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.123382+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.123396+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.123421+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.123427+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.123712+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.123963+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.124765+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.127606+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:42.128093+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.128188+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.128473+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.128824+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.129005+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.129010+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.129075+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.129506+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.129666+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.130779+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.130959+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.130989+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.131060+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.133987+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.134573+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.137801+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.140547+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.140547+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.140628+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.140973+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.141575+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.141665+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.146789+00:00", "trade", 10.475, 104.0]
["2026-09-28T17:14:42.429886+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.598007+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.624866+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.625387+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.625823+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.858016+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.858021+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.858031+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:14:42.858052+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.858076+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:42.858337+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:42.858467+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:42.858577+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:42.858618+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:42.858618+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:42.859089+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:42.859089+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:42.859134+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:42.859134+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:42.859560+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:42.859745+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:42.859770+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:42.860061+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:42.861950+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:42.865624+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:42.869328+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:42.869518+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:42.869544+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:42.872666+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:42.872691+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:42.880214+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:43.018979+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:43.019897+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:43.020468+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:43.020944+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:43.318573+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:43.319490+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:43.319971+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:43.328491+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:44.129955+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:44.130411+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:44.322163+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:44.331871+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:44.332092+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:44.576378+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:44.582272+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:14:45.057929+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:14:48.717285+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:48.717300+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:48.717676+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:48.718162+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:48.719698+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:48.721621+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:48.722327+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:48.725129+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:48.727555+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:48.747958+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:48.773284+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:48.773319+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:48.775344+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:48.996084+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:50.945347+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:50.947226+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:50.956278+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:50.965736+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:50.966272+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:50.978541+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:50.981327+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:50.982205+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:50.997857+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:51.013624+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:51.016852+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:51.017599+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:51.031036+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:51.116640+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:51.971902+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:51.972418+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.056709+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.057445+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.656230+00:00", "trade", 10.4786, 1.0]
["2026-09-28T17:14:52.696477+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.696497+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.696512+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.696522+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.696541+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:14:52.696567+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.696573+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.696575+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:14:52.696593+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.696593+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.696608+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.696618+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.696873+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.696938+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.697249+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.697400+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.697440+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:14:52.698813+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:52.699058+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.699855+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.700552+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.700928+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.702141+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.703148+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:14:52.703955+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.703980+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.705083+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.707013+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.707728+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:14:52.708716+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:52.709193+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:52.709193+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:52.709238+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:52.709253+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:52.709263+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:52.709338+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:52.738598+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.738623+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.738803+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.739750+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.739831+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.739846+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.740231+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.740252+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.740272+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.740297+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.740302+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.740337+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.740688+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.740748+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.740748+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.740783+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.741164+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.741224+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.823981+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:52.824457+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:52.824978+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:52.825444+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:52.834752+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:53.091273+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:53.092270+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:53.095182+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:53.095462+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:53.095588+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:53.096415+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:53.151286+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:53.152037+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:53.152338+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:53.152438+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:53.152463+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:53.152478+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:53.152889+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:53.152909+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:53.152964+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:53.153035+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:53.153406+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:53.153426+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:53.162808+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:53.344831+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:53.868759+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:54.365512+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:54.365512+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:55.991505+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:14:55.992687+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:56.018619+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:56.118337+00:00", "trade", 10.435, 39.0]
["2026-09-28T17:14:56.119690+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:56.618431+00:00", "trade", 10.4885, 19.0]
["2026-09-28T17:14:56.817798+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:56.818304+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:56.819416+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:56.820865+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:56.821306+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:56.823065+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:57.204484+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:57.204950+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:58.154150+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:58.154571+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:14:58.155047+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:00.003289+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:00.433378+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:00.868856+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:01.149669+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:01.152226+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:01.154421+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:01.561741+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:01.617869+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:01.631878+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:03.126633+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:03.126673+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:03.126678+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:03.129910+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:03.131439+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:03.143166+00:00", "trade", 10.48, 125.0]
["2026-09-28T17:15:03.159351+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:03.176587+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:03.178007+00:00", "trade", 10.48, 125.0]
["2026-09-28T17:15:03.178476+00:00", "trade", 10.48, 125.0]
["2026-09-28T17:15:03.178945+00:00", "trade", 10.48, 125.0]
["2026-09-28T17:15:03.199125+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:03.199251+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:03.203261+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:03.203265+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:03.203345+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:03.205145+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:03.335675+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:15:04.158011+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:15:04.158865+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:15:04.158883+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:15:04.158886+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.159041+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.159067+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.159137+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.159142+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.159397+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.159397+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.159623+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.160174+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.165507+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.165697+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.168720+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.169226+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.261175+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.429771+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:04.435249+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:05.292681+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:05.293308+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:05.293794+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:05.342841+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:05.343162+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:05.343282+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:05.343327+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:05.343768+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:05.343888+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:05.343928+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:05.344279+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:05.344730+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:05.377423+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.536814+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.537822+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.541906+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:06.543059+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.543119+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:15:06.543996+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.544062+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.544062+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.544718+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.544733+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.545199+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.545259+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.545711+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.545711+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.546192+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.546192+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.546668+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.546678+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.547144+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.547239+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.547640+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.547660+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.548146+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.548161+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.548627+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.548668+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.549149+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.549159+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.549640+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.549640+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.550126+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.550201+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.550617+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.550637+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.551103+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.551159+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.551630+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.551630+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.552161+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.552627+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.552627+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.553083+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.553123+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.553604+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.553634+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.554106+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.554151+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.554737+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.554907+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.555238+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.555404+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.555704+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.555885+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.556205+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.556366+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.556682+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.556882+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.557123+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.557363+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.557604+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.557844+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.558080+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.558356+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.558521+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.558842+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.559002+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.559323+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.559443+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.559834+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.559924+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.560320+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.560396+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.560801+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.560847+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.561283+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.561323+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.561764+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.561804+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.562245+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.562285+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.562726+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.562761+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.563202+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.563242+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.563723+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:06.563723+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:07.001531+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:07.002133+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:07.002183+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:07.002764+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:07.003110+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:07.003215+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:07.003300+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:07.003305+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:07.004378+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:07.123667+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:07.431125+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:09.704042+00:00", "trade", 10.4733, 5.0]
["2026-09-28T17:15:09.705421+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:09.705882+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:12.009238+00:00", "trade", 10.475, 4.0]
["2026-09-28T17:15:12.305077+00:00", "trade", 10.475, 6.0]
["2026-09-28T17:15:13.038226+00:00", "trade", 10.431, 46.0]
["2026-09-28T17:15:13.312481+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:13.721250+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:14.028015+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:14.028512+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:14.075649+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:15.207460+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:15.208241+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:15.358655+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:15.359296+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:15.359782+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:15.359822+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:15.360243+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:15.638205+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:15.638218+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:15:15.638221+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:15:15.638495+00:00", "trade", 10.47, 40.0]
["2026-09-28T17:15:15.638551+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:15.638566+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:15.638576+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:15:15.638579+00:00", "trade", 10.47, 20.0]
["2026-09-28T17:15:15.638581+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:15:15.638588+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:15:15.638595+00:00", "trade", 10.47, 60.0]
["2026-09-28T17:15:15.638621+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:15:15.638642+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:15:15.638647+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:15:15.638666+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:15:15.638790+00:00", "trade", 10.47, 80.0]
["2026-09-28T17:15:15.638827+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:15:15.638842+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:15:15.638968+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.638968+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.638972+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.638977+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:15:15.638992+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:15:15.639007+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:15:15.639057+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.639107+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.639533+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.639579+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.639594+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.639594+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.639634+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.639634+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.639654+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.639674+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.639744+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.639764+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.639784+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.640065+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.640065+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.640581+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.640641+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.641067+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.641192+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.641238+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.641554+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.641558+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.641694+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.645768+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.645999+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.646736+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.647137+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.647157+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.659481+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.681864+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.762597+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.762907+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.763383+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.763554+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:15.763554+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:19.033719+00:00", "trade", 10.465, 63.0]
["2026-09-28T17:15:19.176868+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:19.177605+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:19.633014+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:20.126630+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:20.127722+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:20.128815+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:20.965603+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:20.965633+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:25.285374+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:15:25.285381+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:25.285658+00:00", "trade", 10.46, 80.0]
["2026-09-28T17:15:25.285732+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:25.285902+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:25.286218+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:15:25.286378+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:15:25.286398+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:15:25.286484+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.286774+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.287240+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.287737+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.287757+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.288964+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.289446+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.289957+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.289962+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.290799+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.290799+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.290889+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.290929+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.291445+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.291796+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.291796+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.291851+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.292599+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.292934+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.294112+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.294648+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.303379+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.303970+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.304717+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.317372+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.317698+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.318139+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.318194+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.318194+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.318219+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.318289+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.318655+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.318700+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.318735+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.318796+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.319141+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.319462+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.319623+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.319973+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.320445+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.332874+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.332904+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.333450+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.333641+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.334859+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.336753+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.476456+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.476461+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.477032+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.477474+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.477494+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.480431+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.481393+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.499701+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.808567+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.809018+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.809048+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:25.809123+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.809163+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.809329+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.809344+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.809875+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.809960+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.811243+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.811740+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.812181+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:25.853680+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:26.184382+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.184658+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.184823+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.184903+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.184923+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.185379+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.185470+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.185520+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.186367+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.186452+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.186698+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.188717+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.188742+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.190687+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.190843+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:26.193083+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:27.853021+00:00", "trade", 10.45, 125.0]
["2026-09-28T17:15:30.003307+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.292830+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.392848+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.393400+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.394422+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.575103+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.576245+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.579327+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.580049+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.584715+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.585537+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.585672+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.585703+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.585728+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.586284+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.586915+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.587457+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.590263+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.607149+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.607229+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.609910+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.612346+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.612532+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.617052+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:32.630835+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.631873+00:00", "trade", 10.445, 100.0]
["2026-09-28T17:15:32.635936+00:00", "trade", 10.445, 2.0]
["2026-09-28T17:15:32.647094+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.651239+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.651404+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.657519+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.668720+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.680533+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.683240+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.683355+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.686668+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.692216+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.692843+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.702596+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.709116+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.709663+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.717426+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.717807+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:32.721942+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:33.259517+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:36.121133+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:36.166546+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:36.555592+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:36.584080+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:38.301360+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:39.186708+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:39.413679+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:39.413694+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:15:39.413699+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:39.413699+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:39.413699+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:39.413700+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:15:39.413706+00:00", "trade", 10.45, 50.0]
["2026-09-28T17:15:39.413728+00:00", "trade", 10.45, 50.0]
["2026-09-28T17:15:39.413734+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:39.413749+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:39.413749+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:39.413789+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:39.413945+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:39.413950+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:39.413950+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:15:39.414000+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.414030+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.414082+00:00", "trade", 10.45, 50.0]
["2026-09-28T17:15:39.414085+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.414090+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.414110+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.414110+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.414140+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.414145+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.414145+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.414170+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.414226+00:00", "trade", 10.45, 4.0]
["2026-09-28T17:15:39.414631+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.414676+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.414737+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.415143+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.415323+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.415809+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.415844+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.415934+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.416536+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.416761+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.419272+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.428690+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.470204+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.470499+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.471021+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.471206+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:39.471447+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:40.559533+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:41.240720+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:41.241753+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:41.243041+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:41.253020+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:42.316733+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:42.446983+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:42.447414+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:42.447930+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:42.591948+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:42.592435+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:42.592916+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:43.637694+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:43.893153+00:00", "trade", 10.455, 5.0]
["2026-09-28T17:15:43.894480+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:43.894977+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:43.895453+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:44.885696+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:45.024512+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:45.082757+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:15:45.082757+00:00", "trade", 10.46, 95.0]
["2026-09-28T17:15:45.082956+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:45.082981+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:45.083036+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:15:45.083036+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:15:45.083047+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:45.083056+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:45.083056+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:45.083066+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:45.083071+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:15:45.083081+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:15:45.083081+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:15:45.083086+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:15:45.083101+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:15:45.083101+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:15:45.083106+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:15:45.083106+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:15:45.083116+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:15:45.083116+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:15:45.083492+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.083498+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.083498+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.083502+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.083512+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.083532+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.083562+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.083723+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.084084+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.084094+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.084114+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.084146+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:15:45.085166+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.085427+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.085517+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.088103+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.089862+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.091516+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.092278+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.092298+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.183460+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.183957+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.184292+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.184428+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.184748+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.184753+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.184874+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.184900+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.185194+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.185235+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.185686+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.363439+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.526297+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:45.819956+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:46.770976+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:47.228837+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:47.288789+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:47.483017+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:47.531718+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:47.917868+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:48.752065+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:49.534733+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:49.539435+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:49.539946+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:50.003164+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:50.181985+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:50.182812+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:52.026944+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:52.674851+00:00", "trade", 10.4671, 1.0]
["2026-09-28T17:15:52.676230+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:52.944800+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:52.945281+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:52.945281+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:54.121738+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:54.123241+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:54.123983+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:55.431126+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:55.431607+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:55.626431+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:55.626434+00:00", "trade", 10.47, 4.0]
["2026-09-28T17:15:55.626942+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:15:55.626953+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:15:55.633463+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:15:55.642595+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:15:55.672119+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:15:55.689314+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:15:55.767200+00:00", "trade", 10.47, 72.0]
["2026-09-28T17:15:58.519271+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.519276+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.519351+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.520554+00:00", "trade", 10.47, 96.0]
["2026-09-28T17:15:58.521025+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.524644+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.524864+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.525045+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.525406+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.525676+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.526192+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.526869+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.534617+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.534628+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.535414+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.535449+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.535946+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.536001+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.536006+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.536096+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.536121+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.536818+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.537133+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.538296+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.539419+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.544100+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.544396+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.545153+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.546170+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.549047+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.549212+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.549418+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.551613+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.551693+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.552650+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.559191+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:15:58.624587+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:00.003335+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:00.043576+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:00.044894+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:00.271464+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:00.310230+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:16:00.310231+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:00.310422+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:00.310742+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:00.310778+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:00.311033+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:00.311168+00:00", "trade", 10.46, 83.0]
["2026-09-28T17:16:00.311234+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:00.741774+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:01.071000+00:00", "trade", 10.428, 49.0]
["2026-09-28T17:16:01.826112+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:01.826137+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:01.833073+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.833120+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:16:01.833133+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.833158+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.833163+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.833750+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.834206+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.834286+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.834406+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.834446+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.834893+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.837769+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.837930+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.838717+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.838767+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.838827+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.839288+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.839288+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.839759+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.844270+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.844886+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.845768+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.846054+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.846054+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.846525+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:02.914880+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:16:02.915391+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:02.950332+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:16:03.328856+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:03.329337+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:03.522712+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:03.523705+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:03.748490+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:04.907250+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:04.907881+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:04.908097+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:04.909014+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:05.328793+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:05.329049+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:05.377805+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:05.377830+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:05.379409+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:05.447571+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:05.447642+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:05.447672+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:05.480339+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:06.511169+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:08.018905+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:08.018905+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:08.018936+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:16:08.018940+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:08.018942+00:00", "trade", 10.47, 75.0]
["2026-09-28T17:16:08.019045+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:08.019216+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:08.019286+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:08.019552+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:08.020188+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:08.024889+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:08.028017+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:08.029541+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:08.105085+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:16:08.537816+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:14.744322+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:15.169585+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:15.170101+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:15.170502+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:15.170583+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:15.170944+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:15.179544+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:15.179985+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:15.967887+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:15.967912+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:15.968242+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:15.968750+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:16:15.968879+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:15.968931+00:00", "trade", 10.465, 63.0]
["2026-09-28T17:16:15.969240+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:15.969641+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:15.969707+00:00", "trade", 10.465, 37.0]
["2026-09-28T17:16:15.970402+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:15.970958+00:00", "trade", 10.4665, 21.0]
["2026-09-28T17:16:15.978201+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:15.978637+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:15.995908+00:00", "trade", 10.46, 63.0]
["2026-09-28T17:16:15.996755+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:16.017154+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:16.017254+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:16.017339+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:16.027679+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:16.044023+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:16.054728+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:18.100415+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:18.100967+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:18.101578+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:18.244854+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:18.504628+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:18.828033+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:19.587737+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:19.587762+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:19.621428+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:19.621608+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:19.621909+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:19.622350+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:20.076275+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:16:20.076577+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:20.077614+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:20.078055+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:21.535591+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:23.668757+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:27.546146+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:27.546166+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:27.546206+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:27.546763+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:29.764129+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:29.767467+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:29.769031+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:29.769060+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:29.769607+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:29.772363+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:29.775621+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:30.003348+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:31.934829+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:32.185871+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:32.186312+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:32.186338+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:32.186353+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:32.186423+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:32.186668+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:32.186979+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:32.187084+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:32.187150+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:32.187225+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:16:32.187270+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:32.187375+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:32.187470+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:32.302424+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:32.772546+00:00", "trade", 10.47, 125.0]
["2026-09-28T17:16:32.772891+00:00", "trade", 10.47, 125.0]
["2026-09-28T17:16:32.841530+00:00", "trade", 10.4685, 21.0]
["2026-09-28T17:16:36.484914+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:16:37.763410+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:37.776300+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:16:38.338309+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:40.088798+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:40.091565+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:40.091685+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:40.096281+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:40.096281+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:40.098220+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:40.098431+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:40.103468+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:44.790872+00:00", "trade", 10.4307, 50.0]
["2026-09-28T17:16:45.862654+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:47.353901+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:48.350003+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:48.351987+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:48.674255+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:49.155987+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:51.102699+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:51.103175+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:51.318367+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:51.321079+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:51.734361+00:00", "trade", 10.4645, 2.0]
["2026-09-28T17:16:52.128953+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:52.327461+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:53.052552+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:53.053475+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:54.817711+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:54.818894+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:55.359507+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:16:55.845379+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:00.003366+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:01.193596+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:01.193606+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:01.193631+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:01.194378+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:01.194426+00:00", "trade", 10.475, 5.0]
["2026-09-28T17:17:01.194839+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:01.194889+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:01.194964+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:01.195006+00:00", "trade", 10.47, 5.0]
["2026-09-28T17:17:01.196448+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:01.196884+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:01.197841+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:01.198292+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:01.206868+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.405573+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.406054+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522106+00:00", "trade", 10.48, 6.0]
["2026-09-28T17:17:02.522130+00:00", "trade", 10.48, 5.0]
["2026-09-28T17:17:02.522133+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:17:02.522133+00:00", "trade", 10.48, 18.0]
["2026-09-28T17:17:02.522145+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522175+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522184+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:17:02.522210+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522211+00:00", "trade", 10.48, 6.0]
["2026-09-28T17:17:02.522235+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522300+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522300+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522326+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522376+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522380+00:00", "trade", 10.48, 200.0]
["2026-09-28T17:17:02.522380+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:17:02.522381+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522383+00:00", "trade", 10.48, 500.0]
["2026-09-28T17:17:02.522386+00:00", "trade", 10.48, 159.0]
["2026-09-28T17:17:02.522395+00:00", "trade", 10.48, 41.0]
["2026-09-28T17:17:02.522396+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522401+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522401+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522406+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522406+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522411+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522411+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522411+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522416+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522431+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522431+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522436+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522456+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522456+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522466+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522471+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:02.522626+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:17:02.522691+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.522762+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.522767+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.522767+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.522772+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.522772+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.522777+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.522817+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.522822+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.522822+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.522831+00:00", "trade", 10.48, 14.0]
["2026-09-28T17:17:02.522832+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.522847+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.522952+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.523027+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.523092+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.523122+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.523172+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.523373+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.523432+00:00", "trade", 10.4752, 22.0]
["2026-09-28T17:17:02.523449+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.523493+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.523508+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.523640+00:00", "trade", 10.48, 40.0]
["2026-09-28T17:17:02.523799+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.523809+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.524371+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.524385+00:00", "trade", 10.48, 12.0]
["2026-09-28T17:17:02.524466+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.524691+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.525293+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.525613+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.525894+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.527292+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.527934+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.531096+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.536028+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.536053+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.536770+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.537056+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.537537+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.542619+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.560918+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.569147+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.721259+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.731146+00:00", "trade", 10.485, 12.0]
["2026-09-28T17:17:02.732486+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:02.872144+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:03.674259+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:03.678499+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:03.678584+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:03.678770+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:05.219810+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:07.600991+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:07.602284+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:09.033889+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:11.274244+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:11.274856+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:11.275362+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:12.254038+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:12.278220+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:12.495653+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:12.495663+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:12.625960+00:00", "trade", 10.49, 12.0]
["2026-09-28T17:17:12.626049+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:12.626054+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:12.626339+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:12.626505+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:12.626520+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:12.626625+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:12.627001+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:12.627101+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:12.627337+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:12.627377+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:12.627427+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:12.628214+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:12.628234+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:12.628750+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:12.629307+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:12.655222+00:00", "trade", 10.495, 20.0]
["2026-09-28T17:17:12.655267+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:17:12.655905+00:00", "trade", 10.495, 60.0]
["2026-09-28T17:17:12.666660+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:12.667684+00:00", "trade", 10.495, 20.0]
["2026-09-28T17:17:12.668330+00:00", "trade", 10.495, 60.0]
["2026-09-28T17:17:13.797153+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:13.798065+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:13.801267+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:15.303109+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:15.311896+00:00", "trade", 10.495, 63.0]
["2026-09-28T17:17:15.312636+00:00", "trade", 10.495, 37.0]
["2026-09-28T17:17:16.050334+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:20.996374+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:20.996604+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:20.996634+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:21.030505+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:24.231949+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:26.593468+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:27.290734+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:28.605631+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:28.745499+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:30.003395+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:34.012102+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.337211+00:00", "trade", 10.495, 2.0]
["2026-09-28T17:17:36.338417+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.338422+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.338467+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.338818+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.338838+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.338853+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.338859+00:00", "trade", 10.49, 80.0]
["2026-09-28T17:17:36.338907+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:17:36.338928+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339055+00:00", "trade", 10.49, 89.0]
["2026-09-28T17:17:36.339075+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:17:36.339078+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:17:36.339104+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339129+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339130+00:00", "trade", 10.49, 93.0]
["2026-09-28T17:17:36.339134+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339139+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339164+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339262+00:00", "trade", 10.49, 120.0]
["2026-09-28T17:17:36.339285+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339289+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:17:36.339289+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339294+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339319+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339319+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339355+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339420+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339596+00:00", "trade", 10.49, 80.0]
["2026-09-28T17:17:36.339635+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339645+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339961+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.339996+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.340044+00:00", "trade", 10.49, 98.0]
["2026-09-28T17:17:36.340044+00:00", "trade", 10.49, 2.0]
["2026-09-28T17:17:36.340146+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.340718+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.340913+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.341154+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.341680+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.448229+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.976061+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:17:36.977569+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.977569+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.980276+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.980772+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:36.985654+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:38.102313+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:38.214895+00:00", "trade", 10.495, 63.0]
["2026-09-28T17:17:38.216345+00:00", "trade", 10.495, 37.0]
["2026-09-28T17:17:38.862057+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:38.876453+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:17:38.876500+00:00", "trade", 10.49, 93.0]
["2026-09-28T17:17:38.876500+00:00", "trade", 10.49, 89.0]
["2026-09-28T17:17:38.876537+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:38.876554+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:17:38.876560+00:00", "trade", 10.49, 120.0]
["2026-09-28T17:17:38.876695+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:38.876763+00:00", "trade", 10.49, 2.0]
["2026-09-28T17:17:38.876765+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:38.876768+00:00", "trade", 10.49, 98.0]
["2026-09-28T17:17:38.876768+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:17:38.876774+00:00", "trade", 10.49, 20.0]
["2026-09-28T17:17:38.876774+00:00", "trade", 10.49, 84.0]
["2026-09-28T17:17:38.876779+00:00", "trade", 10.49, 16.0]
["2026-09-28T17:17:38.876779+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:17:38.876803+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:38.876813+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:38.876813+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:38.877018+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:38.877088+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.877299+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.877303+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.877309+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.877349+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:38.877574+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:38.877735+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.877745+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.877770+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.878832+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:38.880210+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:38.881133+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:17:38.881428+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.881629+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.881774+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.882275+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.894785+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.929518+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.939381+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.940519+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:38.940564+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:38.941045+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:38.941682+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.943110+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.943125+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.952402+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.957896+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.985215+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:38.987446+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:39.009503+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:39.019462+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:39.028604+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:39.031651+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:39.038673+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.039254+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.039259+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.039675+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:17:39.103713+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.110920+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.111998+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.154429+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.158849+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.188425+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.211159+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.222967+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.224004+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.225057+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.227172+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.230174+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.234173+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.239070+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.240909+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.244764+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.285310+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.287691+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.298390+00:00", "trade", 10.485, 300.0]
["2026-09-28T17:17:39.299439+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.300491+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.304315+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.306335+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.349699+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.352220+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.353432+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.356364+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.356390+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.366108+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.383905+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.385885+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.396871+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.397633+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.400434+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.401607+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.427098+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.432741+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.444424+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.445181+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.483016+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.483427+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.500327+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.500528+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.518315+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.518445+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.528254+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.528384+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.532053+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.532183+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.533597+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.595735+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.616309+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.617136+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.618910+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.639213+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.642365+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:17:39.656444+00:00", "trade", 10.48, 125.0]
["2026-09-28T17:17:39.658524+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.659456+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.670894+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.671515+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.685338+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.686666+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:39.695778+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:17:39.697549+00:00", "trade", 10.48, 180.0]
["2026-09-28T17:17:39.697549+00:00", "trade", 10.48, 5.0]
["2026-09-28T17:17:39.697697+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.698810+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.698930+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.699507+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.699632+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.700148+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.700264+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.700534+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.728235+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.733192+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.734763+00:00", "trade", 10.48, 4.0]
["2026-09-28T17:17:39.734769+00:00", "trade", 10.48, 7.0]
["2026-09-28T17:17:39.734861+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.735157+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.737552+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.739276+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.740013+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.740063+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.740610+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.740665+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.741577+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.744253+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.744308+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.748794+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.749260+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.775032+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.783277+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.784394+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.787307+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:17:39.801214+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.801229+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.801580+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:39.809885+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.849584+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.849599+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.850321+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.850682+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:39.851233+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.851859+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:39.851995+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:39.854171+00:00", "trade", 10.47, 220.0]
["2026-09-28T17:17:39.867261+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.867326+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.881219+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.881500+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.882172+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.882903+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.883796+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.890747+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.891875+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.923044+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.925219+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:39.926427+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.926587+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.926623+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.928016+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.928026+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.928071+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.928988+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.929540+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.930647+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.931589+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.932462+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.933604+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.934191+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.934221+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.934226+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.935108+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.936035+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.937143+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.938230+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.938511+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.938521+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.939458+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.940556+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.941643+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.941683+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:39.941724+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.941729+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.943187+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.944089+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.944365+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.948621+00:00", "trade", 10.48, 1.0]
["2026-09-28T17:17:39.952213+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:39.953712+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.966473+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:39.977619+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.033021+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.033036+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.040098+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.041421+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.044599+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.056291+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.057324+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.058462+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.058903+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.058933+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.058998+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.059228+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.060020+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.060035+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.061088+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.062176+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.063183+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.064260+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.065213+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.066230+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.067318+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.068235+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.069262+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.070345+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.071402+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.072360+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.073337+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.073698+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.074660+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.075582+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.076655+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.077677+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.078695+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.079682+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.080765+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.081667+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.082694+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.083792+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.084789+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.085802+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.086834+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.087842+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.088834+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.090354+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.094066+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.097815+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.098913+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.101609+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.101745+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.103303+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.103354+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.104025+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.104266+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.104321+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.104386+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.104411+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.104431+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.105053+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.105088+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.105233+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.106967+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.107233+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.107458+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.124013+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.124960+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.125251+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.125281+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.125286+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.125837+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.161517+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.162615+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.162630+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.163717+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.163752+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.164800+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.164815+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.165877+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.165903+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.166955+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.167045+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.168063+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.168108+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.169155+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.169155+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.170248+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.170258+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.171220+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.171325+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.172303+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.172313+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.173380+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.173400+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.174473+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.174478+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.175606+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.176448+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.177019+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.177525+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.178102+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.178117+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.178603+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.178618+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:17:40.192987+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.193047+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.193077+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.246254+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.246269+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.247873+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.247883+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.250313+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.250334+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.251953+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.251973+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.262939+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.262959+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.264417+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.264417+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.317950+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.317975+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.326049+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.326084+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.335181+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.335211+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.340208+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.340228+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.343485+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.343521+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.346833+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.361609+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.364771+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.381792+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.381822+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.447809+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.453132+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.461662+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.472518+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.474633+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.474969+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.475069+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.475264+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.476617+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.477304+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.478342+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.479259+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.479820+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.480657+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.481233+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.481654+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.482707+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.483800+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.484506+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.484987+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.485659+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.485960+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.514498+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.530543+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.530852+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.533448+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.533729+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.564281+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.575182+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:40.646933+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.647053+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.668755+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.669091+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.669813+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.669833+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.669838+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.669840+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:17:40.669898+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.669903+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.670163+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:40.670449+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.670504+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.671146+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.674860+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.676925+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.686583+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.686653+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.687059+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.687445+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.692036+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.692066+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.694132+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:17:40.696010+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.698346+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.734361+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:17:40.836876+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.836906+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.837427+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:40.837743+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.022217+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.024999+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.025019+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.026242+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.026352+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.026367+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.026377+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.026698+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.026838+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.027394+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.028317+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.028457+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.040641+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.040716+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.041683+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.042315+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.042751+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.122105+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.219903+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.220244+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.220344+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.220429+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.224083+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.224624+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.237074+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.237344+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.237425+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.238146+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.238176+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.239815+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.240457+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.241544+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.242462+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.243514+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.244476+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.245368+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.246391+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.247263+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.247544+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.248596+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.249689+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.250556+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.251518+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.252581+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.253508+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.254500+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.255518+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.256490+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.257543+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.258094+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.258976+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.259673+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.259693+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.260655+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.261562+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.262605+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.263692+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.264639+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.265762+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.266714+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.267732+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.268799+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.269712+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.270759+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.271807+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.272443+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.273405+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.274343+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.275240+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.276347+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.277375+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.278523+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.279440+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.280382+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.281424+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.282383+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.283369+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.284281+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.285249+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.286186+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.287268+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.288181+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.289088+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.290115+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.290536+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.291714+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.292436+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.293413+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.294516+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.295428+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.296530+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.297658+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.298585+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.299613+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.300550+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.339538+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.345652+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.345853+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.346319+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.346379+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.350629+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.351085+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.354268+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.357376+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.357681+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.357992+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.363349+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.369384+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.369534+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.466525+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.467197+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.467894+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.480554+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.483019+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.483761+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.484007+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.487375+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.488117+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.500992+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.547804+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.548295+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.548916+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.569726+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.569791+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.570072+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.570172+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.570222+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.570358+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.573104+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.574016+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.576156+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.576873+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.578567+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.584682+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.584867+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.592701+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.595753+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.595778+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.595903+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.636340+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.636615+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.645231+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.653185+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.656277+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.658893+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.659415+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.667875+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.686935+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.686980+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.687391+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.687542+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.687577+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.701064+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.702116+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.712752+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.713799+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.716766+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.718756+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.720746+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.726134+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.726555+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.726570+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.731897+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.738954+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.757493+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.758205+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.761999+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.763097+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.763518+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.763703+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.764064+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.768164+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.776358+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.777431+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.781230+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.781681+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.782302+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.782894+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.783605+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.788252+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.789324+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.790838+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.791915+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.792953+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.806836+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.807883+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.810309+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.814619+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.815567+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.817421+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.817927+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.818423+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.818980+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.820398+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.821200+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.821982+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.832181+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.832587+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.834016+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.836727+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.837815+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.838175+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.838872+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.839228+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.849086+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.850134+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.850390+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.850420+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.850445+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:41.850455+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.850460+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.850480+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.851592+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.852164+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.856088+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.859727+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.859752+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.860328+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.874878+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:41.883684+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:42.165771+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:42.170874+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:17:42.174000+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:43.001616+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:46.666986+00:00", "trade", 10.48, 4.0]
["2026-09-28T17:17:46.674514+00:00", "trade", 10.48, 90.0]
["2026-09-28T17:17:46.674539+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:46.674540+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:17:46.674543+00:00", "trade", 10.48, 5.0]
["2026-09-28T17:17:46.674599+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:46.674599+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:46.674629+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:46.674673+00:00", "trade", 10.48, 50.0]
["2026-09-28T17:17:46.674719+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:17:46.674995+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:46.675060+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:46.675065+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:46.675185+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.675276+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.675276+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.675311+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.675336+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.675832+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.678618+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.679185+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.679641+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.716970+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.770688+00:00", "trade", 10.485, 18.0]
["2026-09-28T17:17:46.875267+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:46.875562+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:46.875698+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:46.875698+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:46.875738+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:17:46.875823+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.875858+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.875988+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.875998+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.876359+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.876440+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.876840+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.876876+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.877307+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.877332+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.877347+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.877808+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.877818+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.878309+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.878339+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.878790+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.878815+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.879266+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.879276+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.879768+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.879768+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.880269+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.880269+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.880740+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.880750+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.881226+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.881261+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.881727+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.881727+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.882198+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.882213+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.882730+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.883171+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.883206+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.883627+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.883702+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.884093+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.884183+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.884599+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.884689+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.885060+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.885170+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.885546+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.885656+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.885987+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.886123+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.886453+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.886604+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.886920+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.887090+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.887376+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.887586+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.887842+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.888062+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.888308+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.888534+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.888779+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.889029+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.889230+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.889506+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.889701+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.889992+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.890152+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.890488+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.890628+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.890959+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.891089+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.891460+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.891545+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.891936+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.892002+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.892418+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.892468+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.892904+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.892929+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.893390+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.893400+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.893886+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.893886+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.894362+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.894392+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.894853+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.894863+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.896898+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:46.952862+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:47.001026+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:47.430384+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:47.476859+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:47.753137+00:00", "trade", 10.485, 100.0]
["2026-09-28T17:17:47.957654+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:47.958441+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:48.093839+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:48.209916+00:00", "trade", 10.485, 6.0]
["2026-09-28T17:17:48.585064+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:48.993236+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:49.386187+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:49.388337+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:49.391524+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:49.397614+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:49.401684+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:49.419155+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:49.430011+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:50.010248+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:50.034375+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:50.144563+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:52.160584+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:52.833547+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:53.619163+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:54.504466+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:54.686635+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:55.798167+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:56.721587+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:17:57.690544+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:00.003418+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:00.270363+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:01.793185+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:01.822953+00:00", "trade", 10.48, 8.0]
["2026-09-28T17:18:01.824026+00:00", "trade", 10.485, 2.0]
["2026-09-28T17:18:01.981841+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:03.086891+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:03.344259+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:03.344740+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:03.345176+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:04.543771+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:04.543771+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:08.668892+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:18:08.669915+00:00", "trade", 10.485, 63.0]
["2026-09-28T17:18:08.671070+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:09.754501+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:09.754982+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:09.761748+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:10.439617+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:10.439818+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:10.439908+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:10.440094+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:10.440234+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:10.446845+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:11.007538+00:00", "trade", 10.485, 48.0]
["2026-09-28T17:18:11.008347+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:11.008628+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:11.009109+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:11.009114+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:11.561309+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:12.017701+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:12.030551+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:12.452541+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:12.652287+00:00", "trade", 10.48, 125.0]
["2026-09-28T17:18:12.654878+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:12.656392+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:12.772834+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:18:12.772835+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:18:12.772835+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:18:12.772841+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:18:12.772844+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:18:12.772954+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:18:12.773852+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:12.774333+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:12.774378+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:12.774438+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:12.774453+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:12.774468+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:12.774528+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:12.774598+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:12.774664+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.774699+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.774714+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.774804+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.774819+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.774889+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.774899+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.774909+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775085+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775105+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775110+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775120+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775155+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775165+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775285+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.775295+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775325+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775360+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.775415+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.775425+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.775561+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.775741+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775796+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.775801+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775836+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775872+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775901+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775952+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.775962+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775992+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.775992+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:18:12.776403+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.776603+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.776638+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.776679+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.777200+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.777265+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.777315+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.777560+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.778052+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.778508+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.821781+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.822357+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:12.825896+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:13.130215+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:13.130406+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:13.130451+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:13.130591+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:13.130917+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:13.131037+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:13.131594+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:13.132100+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:14.759847+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:15.793127+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:15.793152+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:15.795047+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:23.014170+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:23.014195+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:23.014927+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:30.003446+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:32.503771+00:00", "trade", 10.4844, 1.0]
["2026-09-28T17:18:32.506537+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:32.506978+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:33.427029+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:37.345286+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:38.064880+00:00", "trade", 10.47, 6.0]
["2026-09-28T17:18:38.549690+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:38.551900+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:18:38.552491+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:38.553554+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:38.554275+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:38.554772+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:38.554807+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:38.562906+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:38.563382+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:38.563803+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:38.564740+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:38.565026+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:38.664077+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:38.895533+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:38.896135+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:39.013489+00:00", "trade", 10.475, 6.0]
["2026-09-28T17:18:39.018051+00:00", "trade", 10.475, 7.0]
["2026-09-28T17:18:39.203478+00:00", "trade", 10.4365, 76.0]
["2026-09-28T17:18:39.702991+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:40.085593+00:00", "trade", 10.4439, 2.0]
["2026-09-28T17:18:47.878067+00:00", "trade", 10.4777, 1.0]
["2026-09-28T17:18:51.649839+00:00", "trade", 10.475, 6.0]
["2026-09-28T17:18:56.164195+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:56.176249+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:56.209373+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:56.209398+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:56.209413+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:56.210155+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:56.566269+00:00", "trade", 10.475, 2.0]
["2026-09-28T17:18:56.651120+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:57.950968+00:00", "trade", 10.475, 60.0]
["2026-09-28T17:18:58.051360+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:58.051550+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:58.082303+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:58.082865+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:58.508353+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:18:59.695466+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:00.003465+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:02.211578+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:02.986669+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:02.987115+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:03.334372+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:03.334653+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:04.158875+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:05.013143+00:00", "trade", 10.48, 4.0]
["2026-09-28T17:19:07.666374+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:07.909698+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:08.322672+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:09.011157+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:09.246803+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:10.379200+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:10.379395+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:10.550236+00:00", "trade", 10.48, 1.0]
["2026-09-28T17:19:12.366718+00:00", "trade", 10.4788, 100.0]
["2026-09-28T17:19:12.369966+00:00", "trade", 10.475, 6.0]
["2026-09-28T17:19:13.498936+00:00", "trade", 10.4758, 10.0]
["2026-09-28T17:19:16.110710+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:16.515043+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:16.515519+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:20.152381+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:20.152812+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:21.264249+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:21.264269+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:21.265016+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:22.519308+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:22.519809+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:23.974946+00:00", "trade", 10.475, 1.0]
["2026-09-28T17:19:23.974983+00:00", "trade", 10.475, 1.0]
["2026-09-28T17:19:23.975211+00:00", "trade", 10.475, 2.0]
["2026-09-28T17:19:26.201698+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:27.052143+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:27.667238+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:27.667995+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:27.668306+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:29.009580+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:29.010021+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:29.527145+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:19:29.527353+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:29.527899+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:29.575513+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:30.003487+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:30.198042+00:00", "trade", 10.475, 50.0]
["2026-09-28T17:19:30.203134+00:00", "trade", 10.475, 50.0]
["2026-09-28T17:19:31.843960+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:31.843991+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:32.011971+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:34.170984+00:00", "trade", 10.475, 42.0]
["2026-09-28T17:19:34.180502+00:00", "trade", 10.47, 58.0]
["2026-09-28T17:19:34.213993+00:00", "trade", 10.475, 27.0]
["2026-09-28T17:19:34.253886+00:00", "trade", 10.47, 125.0]
["2026-09-28T17:19:34.254394+00:00", "trade", 10.47, 125.0]
["2026-09-28T17:19:34.254665+00:00", "trade", 10.47, 125.0]
["2026-09-28T17:19:34.730332+00:00", "trade", 10.47, 6.0]
["2026-09-28T17:19:34.730335+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:19:34.730335+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:34.730370+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:19:34.730383+00:00", "trade", 10.47, 20.0]
["2026-09-28T17:19:34.730383+00:00", "trade", 10.47, 80.0]
["2026-09-28T17:19:34.730575+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:19:34.730575+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:19:34.730590+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:19:34.730590+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:19:34.730595+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:19:34.730600+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:19:34.730620+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:19:34.730620+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:19:34.730674+00:00", "trade", 10.47, 60.0]
["2026-09-28T17:19:34.730721+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.731041+00:00", "trade", 10.47, 75.0]
["2026-09-28T17:19:34.731044+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:19:34.731051+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:19:34.731071+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.731076+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.731232+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.731317+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.731382+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.731382+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.731477+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.731693+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.731798+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.731803+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.731838+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.731878+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.731999+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.732039+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.732119+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.735788+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.741241+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.741682+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.768922+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:36.112692+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:36.146643+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:36.146648+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:36.171306+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:39.451537+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:19:39.816573+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:40.010515+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:40.010956+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:40.034883+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:40.428566+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:43.841609+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:44.639545+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:45.520748+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:46.641633+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:47.330163+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:47.572152+00:00", "trade", 10.4706, 100.0]
["2026-09-28T17:19:47.643849+00:00", "trade", 10.4706, 100.0]
["2026-09-28T17:19:47.724946+00:00", "trade", 10.4706, 100.0]
["2026-09-28T17:19:48.579764+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:49.091948+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:52.238723+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:56.694249+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:56.695141+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:59.341591+00:00", "trade", 10.4412, 93.0]
["2026-09-28T17:19:59.342957+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:00.003506+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:01.973751+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:20:02.515957+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:20:02.515984+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:02.516491+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:02.516541+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:02.517027+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:02.517047+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:02.518325+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:02.518495+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:02.520360+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:02.940180+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:02.940205+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:03.627005+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:03.627056+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:03.650653+00:00", "trade", 10.46, 3.0]
["2026-09-28T17:20:03.650656+00:00", "trade", 10.46, 97.0]
["2026-09-28T17:20:03.742064+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:03.742879+00:00", "trade", 10.465, 96.0]
["2026-09-28T17:20:03.797231+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:05.084807+00:00", "trade", 10.46, 125.0]
["2026-09-28T17:20:05.085502+00:00", "trade", 10.46, 125.0]
["2026-09-28T17:20:05.085583+00:00", "trade", 10.46, 125.0]
["2026-09-28T17:20:12.726724+00:00", "trade", 10.478, 100.0]
["2026-09-28T17:20:16.211301+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:16.215361+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:19.723942+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:19.915162+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:19.915603+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:20.789600+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:20.965830+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:21.178178+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:20:21.178208+00:00", "trade", 10.46, 3.0]
["2026-09-28T17:20:21.178210+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:21.178212+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:20:21.178214+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:20:21.178214+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:20:21.178247+00:00", "trade", 10.46, 95.0]
["2026-09-28T17:20:21.178250+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:20:21.178259+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:20:21.178265+00:00", "trade", 10.46, 55.0]
["2026-09-28T17:20:21.178268+00:00", "trade", 10.46, 68.0]
["2026-09-28T17:20:21.178276+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:21.178285+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:21.178285+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:21.178291+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:21.178572+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:21.178772+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:21.178797+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:21.178801+00:00", "trade", 10.46, 52.0]
["2026-09-28T17:20:21.178802+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:21.178812+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:21.178822+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:21.178852+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:21.178852+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:21.178857+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:21.178892+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:21.178892+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.179093+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.179243+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.179373+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.179453+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.179533+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.179614+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.179614+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.179694+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.179736+00:00", "trade", 10.455, 26.0]
["2026-09-28T17:20:21.180095+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.180536+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.180937+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.181017+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.181493+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.187858+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.188009+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.188204+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.188229+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.188229+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.188299+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.188776+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.188936+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.197982+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.230104+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.388140+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.388842+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.390240+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.673255+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.673931+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.674537+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.674783+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.674858+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.677204+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.677765+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:21.683028+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:22.051410+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:22.364344+00:00", "trade", 10.455, 125.0]
["2026-09-28T17:20:22.364922+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:23.024040+00:00", "trade", 10.455, 50.0]
["2026-09-28T17:20:23.025395+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:23.183466+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:23.184128+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:23.184444+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:23.184534+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:23.184609+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:23.184624+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:23.184880+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:23.184985+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:23.185045+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:23.191450+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:23.193144+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:23.194112+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:23.194583+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:25.790194+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:25.790750+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:25.791116+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:25.791237+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:25.791272+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:25.791713+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:25.791753+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:25.792620+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:25.795236+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:25.800719+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:26.477940+00:00", "trade", 10.455, 2.0]
["2026-09-28T17:20:26.477943+00:00", "trade", 10.455, 2.0]
["2026-09-28T17:20:27.753470+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:27.753476+00:00", "trade", 10.46, 4.0]
["2026-09-28T17:20:27.753991+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:28.052513+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:28.053024+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:28.053024+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:28.053560+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:28.109263+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:28.222918+00:00", "trade", 10.46, 125.0]
["2026-09-28T17:20:28.223184+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:28.657559+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:28.778897+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:30.003539+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:30.793220+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:30.841615+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:31.127020+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:31.502213+00:00", "trade", 10.455, 42.0]
["2026-09-28T17:20:31.685991+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:32.005361+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:32.006644+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:32.630495+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:32.632620+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:34.479848+00:00", "trade", 10.455, 34.0]
["2026-09-28T17:20:35.197003+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:39.067666+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:39.169183+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:39.464162+00:00", "trade", 10.46, 125.0]
["2026-09-28T17:20:40.984095+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:40.984777+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:41.484813+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:41.499047+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:45.930347+00:00", "trade", 10.455, 6.0]
["2026-09-28T17:20:48.902504+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:49.024534+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:49.489161+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:49.489218+00:00", "trade", 10.46, 7.0]
["2026-09-28T17:20:49.489256+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:49.489738+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:51.717739+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:51.819571+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:51.921078+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:55.595618+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:20:55.595649+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:55.595649+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:55.595669+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:55.595675+00:00", "trade", 10.46, 20.0]
["2026-09-28T17:20:55.595675+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:20:55.595678+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:20:55.595682+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:20:55.595719+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:55.595835+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:20:55.595895+00:00", "trade", 10.46, 125.0]
["2026-09-28T17:20:55.595915+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:55.595925+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:55.595930+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:55.595930+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:55.595950+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:55.595965+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:55.595965+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:55.595967+00:00", "trade", 10.46, 125.0]
["2026-09-28T17:20:55.596065+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596071+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596075+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596080+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596095+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596095+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596145+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596351+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596416+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596456+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596479+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596501+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596586+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:20:55.596732+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596757+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596782+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.596947+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.597333+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.597398+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.597398+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.598030+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.598561+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.600516+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.600997+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.602756+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:55.603017+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:55.603017+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:55.603363+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:20:55.603443+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:55.605994+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:55.607803+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:55.652434+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:55.652434+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:55.652440+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:55.864419+00:00", "trade", 10.46, 6.0]
["2026-09-28T17:20:56.048738+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:20:57.266978+00:00", "trade", 10.46, 6.0]
["2026-09-28T17:20:59.346778+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:00.003557+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:01.792738+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:21:04.350435+00:00", "trade", 10.4427, 53.0]
["2026-09-28T17:21:04.351888+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:04.352043+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:04.352119+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:04.352344+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:04.352349+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:04.352765+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:04.352765+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:04.352926+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:04.391122+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:05.721209+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:05.721650+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:07.705174+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:08.339986+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:10.270534+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:11.328068+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:11.328594+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:11.336758+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:21:11.337774+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:21:11.337777+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:21:11.337780+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:21:11.337828+00:00", "trade", 10.46, 80.0]
["2026-09-28T17:21:11.337831+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:21:11.337834+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:21:11.337840+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:21:11.337846+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:11.337852+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:21:11.337852+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:11.337852+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:11.337856+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:11.337861+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:11.337861+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:11.337861+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:11.337866+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:11.337999+00:00", "trade", 10.46, 20.0]
["2026-09-28T17:21:11.338029+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:21:11.338082+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:11.338082+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:11.338107+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:11.338397+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:11.338402+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:11.338412+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.338513+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.338517+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.338538+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.338718+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.338743+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.338798+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.338944+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.338944+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.338954+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.339034+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.339400+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.339435+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.339675+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.339836+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.340397+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.340878+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.342357+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.343008+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.344883+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:11.439388+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:11.439528+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:11.439553+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:11.483799+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:11.613302+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:13.343608+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:16.216545+00:00", "trade", 10.4597, 1.0]
["2026-09-28T17:21:19.044661+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.044981+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.045182+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:19.045302+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.045422+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.045462+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.045663+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:19.045663+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.045783+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:19.045863+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.045944+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.045984+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.045984+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.046034+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.046540+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.046700+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.046926+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.046941+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.046941+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.047021+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.047182+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.047222+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.047422+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.047462+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.047542+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.047708+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:19.047984+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:19.047984+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:19.048144+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:19.048264+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.048379+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.048414+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.048430+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.048460+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.048475+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.048475+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.048485+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.048660+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.048901+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.048996+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.049362+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.049382+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.049462+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.049462+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.049502+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.049502+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.049542+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.049703+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.049868+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.049983+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.049983+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.050013+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.050063+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.050429+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.050585+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.050620+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.050660+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.050785+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.050916+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.050981+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.051106+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.051276+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.051301+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.051342+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.051342+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.051702+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.051742+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.051757+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.052103+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.052264+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.052665+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.052705+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.052785+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:19.052865+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:19.052930+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:19.053381+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.053426+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.053447+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.053452+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.053477+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.053863+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.054419+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.054444+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.054449+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.054569+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.054905+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.055426+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.055426+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.055902+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.057185+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.064107+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.064307+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:21:19.064453+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:19.103355+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:19.103521+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:19.103541+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:20.151116+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:20.252612+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:21.451047+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:21.602858+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:23.160959+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:23.211432+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:21:23.211905+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:23.288028+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:21:23.288181+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:21:23.288184+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:21:23.288343+00:00", "trade", 10.46, 300.0]
["2026-09-28T17:21:23.288467+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:21:23.288641+00:00", "trade", 10.46, 299.0]
["2026-09-28T17:21:27.953623+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:29.489797+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:21:29.503158+00:00", "trade", 10.46, 2.0]
["2026-09-28T17:21:30.003597+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:34.802199+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:34.802224+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:34.819641+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:35.126832+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:35.126857+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:36.897389+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:37.939366+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.939922+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.939922+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.940403+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.940443+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.940869+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.940884+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.941375+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.941395+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.941882+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.941882+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.942363+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.942398+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.942844+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.942884+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.943325+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.943335+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.943846+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.943846+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.944303+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.944322+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.944789+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.944829+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.945275+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.945285+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.945766+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.945806+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.946272+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.946272+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.946733+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.946763+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.947229+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.947244+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.947727+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.947746+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.948207+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.948232+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.948723+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.948723+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.948953+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:21:37.949204+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.949284+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.949851+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:21:37.950083+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:21:37.950326+00:00", "trade", 10.465, 125.0]
["2026-09-28T17:21:37.950352+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.950367+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.951294+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.952833+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.953123+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:38.403621+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:45.839029+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:45.843400+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:46.960215+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:46.960656+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:57.393949+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:57.395949+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:57.758552+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:57.759444+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:00.003624+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:00.753217+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:22:02.874601+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:02.937286+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:03.875707+00:00", "trade", 10.46, 16.0]
["2026-09-28T17:22:04.013654+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:05.990051+00:00", "trade", 10.4583, 60.0]
["2026-09-28T17:22:06.583731+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:22:06.583746+00:00", "trade", 10.46, 19.0]
["2026-09-28T17:22:08.202201+00:00", "trade", 10.47, 3.0]
["2026-09-28T17:22:08.202264+00:00", "trade", 10.47, 122.0]
["2026-09-28T17:22:08.651167+00:00", "trade", 10.465, 6.0]
["2026-09-28T17:22:10.097073+00:00", "trade", 10.47, 5.0]
["2026-09-28T17:22:10.097591+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:22:10.097612+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:22:10.097666+00:00", "trade", 10.47, 5.0]
["2026-09-28T17:22:10.097687+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:22:10.097753+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:22:10.097784+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:10.097854+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:10.097865+00:00", "trade", 10.47, 83.0]
["2026-09-28T17:22:10.097865+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:10.097870+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:22:10.097870+00:00", "trade", 10.47, 500.0]
["2026-09-28T17:22:10.097870+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097870+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:10.097873+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:22:10.097874+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097884+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097884+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097884+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097890+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097890+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097894+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097894+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097894+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097905+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097909+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097915+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097919+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097940+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097944+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097975+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:10.097985+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.097995+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.098000+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.098000+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.098035+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.098065+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.098090+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.098155+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.098535+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:22:10.098596+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.098622+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:22:10.098688+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:22:10.098696+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.098706+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.098752+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:22:10.098756+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.098812+00:00", "trade", 10.47, 53.0]
["2026-09-28T17:22:10.101518+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.102776+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.103012+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.128322+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:10.128903+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:12.115682+00:00", "trade", 10.466, 70.0]
["2026-09-28T17:22:12.117109+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:12.177076+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:12.177528+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:12.178009+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:12.178440+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:15.307266+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:15.505889+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:15.532999+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:15.608985+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:15.609160+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:15.615429+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:22:15.615433+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:22:15.615436+00:00", "trade", 10.47, 27.0]
["2026-09-28T17:22:15.615436+00:00", "trade", 10.47, 80.0]
["2026-09-28T17:22:15.615438+00:00", "trade", 10.47, 120.0]
["2026-09-28T17:22:15.615455+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:15.615455+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:15.615460+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:15.615460+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:15.615465+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:15.615701+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:15.615831+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.615891+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.615921+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.615956+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.616087+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.616212+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.616508+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.620557+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.624341+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.624420+00:00", "trade", 10.47, 3.0]
["2026-09-28T17:22:15.625800+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.629494+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.645722+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.645983+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.646068+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.646514+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.715949+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:15.716481+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.716586+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.716586+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.717022+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.717022+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.717518+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.717548+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.717984+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.718024+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.718491+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.718496+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.718982+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.718982+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.719463+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.719463+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.719939+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.719959+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.720430+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.720465+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.720921+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.720952+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.721438+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.721438+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.721904+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.721904+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.722375+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.722415+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.722861+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.722881+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.723353+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.723372+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.724019+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.724295+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.725477+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.726279+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.726835+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.727727+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.728800+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.728905+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.731116+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.732324+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.732333+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.733576+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.733607+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.734504+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.734559+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.735927+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.735962+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.736659+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.736704+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.736719+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.737020+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.737045+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.737186+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.737190+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.737596+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.737716+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.737741+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.738343+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.738368+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.738398+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.739065+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.739105+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.739205+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.739491+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.739631+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.739646+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.740167+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.740207+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.740288+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.740744+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.740764+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.740839+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.741195+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.741220+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.741225+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.741606+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.741726+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.741766+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.741992+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.742032+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.742322+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.742367+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.742638+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.742638+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.742673+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.742849+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.742849+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.742874+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.743049+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.743189+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.743250+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.743305+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.743330+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.743330+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.743711+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.743726+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.743761+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.743791+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.744192+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.744192+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.744217+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.744247+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.744668+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.744688+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.745129+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.745169+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.745169+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.745605+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.745610+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.745650+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.745650+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.745670+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.746046+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.746051+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.746086+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.746121+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.746121+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.746151+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.746166+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.746527+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.746547+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:15.746587+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:16.026785+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:16.074143+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:16.188490+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:16.194254+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:18.155988+00:00", "trade", 10.4642, 5.0]
["2026-09-28T17:22:18.156015+00:00", "trade", 10.4646, 4.0]
["2026-09-28T17:22:18.156045+00:00", "trade", 10.4664, 3.0]
["2026-09-28T17:22:21.923935+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:22.944470+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:22.944946+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:23.122835+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:23.129611+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:23.129614+00:00", "trade", 10.47, 4.0]
["2026-09-28T17:22:23.129832+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:23.130127+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:23.130333+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.130333+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:23.130343+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.130348+00:00", "trade", 10.47, 27.0]
["2026-09-28T17:22:23.130363+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.130368+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.130373+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.131410+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.131450+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.135170+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.135170+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.135209+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.135500+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.135505+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.135650+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.135891+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.136332+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.136813+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.137249+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.137400+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.137730+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.137876+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.138011+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.145334+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.156044+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:23.156064+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:23.156065+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:22:23.156781+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:23.157177+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:23.164369+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:23.164394+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:23.187800+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:23.214318+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:23.465502+00:00", "trade", 10.47, 24.0]
["2026-09-28T17:22:24.128945+00:00", "trade", 10.4601, 48.0]
["2026-09-28T17:22:26.030831+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:26.216102+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:26.687354+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:28.345022+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:28.354931+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:30.003652+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:30.406462+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:31.409205+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:31.409230+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:31.409245+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:31.409952+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:31.411148+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:22:31.448783+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:22:31.473174+00:00", "trade", 10.47, 79.0]
["2026-09-28T17:22:31.474240+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:31.581495+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:31.755538+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:22:31.756011+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:31.764523+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:22:35.557494+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:35.557498+00:00", "trade", 10.48, 5.0]
["2026-09-28T17:22:35.557519+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:35.557549+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:35.564546+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:35.564576+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:35.564932+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:35.565122+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:35.565488+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:35.565609+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:35.565924+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:35.566125+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:35.566411+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:35.603404+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:38.302878+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:38.302883+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:38.302893+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:38.303459+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:38.303548+00:00", "trade", 10.475, 2.0]
["2026-09-28T17:22:38.303940+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.227325+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:39.227791+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:39.227801+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:39.228006+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.228477+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.228517+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.228562+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.228923+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.228959+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.229003+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.229029+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.229404+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.229440+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.229520+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.229525+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.229921+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.229921+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.230001+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.230041+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.230402+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.230402+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.230522+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.230843+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.230883+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.230883+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.231003+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.231324+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.231364+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.231404+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.231479+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.231760+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.231880+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.231925+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.232001+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.232241+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.232321+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.232361+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.232442+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.232722+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.232843+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.232843+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.232923+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.233203+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.233324+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.233324+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.233439+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.233645+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.233800+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.233840+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.233920+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.234040+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.234121+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.234126+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.234401+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.234522+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.234602+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.234642+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.234882+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.234963+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.235083+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.235123+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.235364+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.235444+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.235604+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.235805+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.235825+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.235885+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.236085+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.236241+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.236321+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.236361+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.236602+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.236722+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.236797+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.236842+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.237083+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.237203+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.237283+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.237323+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.237564+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.237684+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.237805+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.237805+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.238045+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.238125+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:39.723563+00:00", "trade", 10.475, 1.0]
["2026-09-28T17:22:40.019436+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.062636+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.093369+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.141263+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:41.141744+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:41.141744+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:41.141824+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.142300+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.142340+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.142345+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.142782+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.142782+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.142862+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.142862+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.143263+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.143303+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.143343+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.143343+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.143744+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.143784+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.143824+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.143864+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.144265+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.144265+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.144300+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.144300+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.144746+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.144746+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.144786+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.144821+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.145222+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.145262+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.145302+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.145302+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.145688+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.145713+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.145743+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.145769+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.146184+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.146184+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.146265+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.146265+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.146706+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.146706+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.146746+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.146746+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.147172+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.147172+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.147222+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.147243+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:41.147663+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:42.657474+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:42.658030+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:42.658476+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:42.658556+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:42.658556+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:42.658937+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:42.658957+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:42.659037+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:42.659037+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:42.659433+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:42.659474+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:42.659519+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:42.659519+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:42.659955+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:44.609834+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:44.610305+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:44.610320+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:44.610751+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:44.612269+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:44.612295+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:44.612309+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:44.613277+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:46.535299+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:46.535775+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:48.460740+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:48.461632+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:48.474683+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:48.475846+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:48.839282+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:48.839728+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:48.839743+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:22:48.840459+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:48.842319+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:49.123042+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:49.248155+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:49.248616+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:54.032730+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:54.038053+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:54.075668+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:54.115608+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:54.122123+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:54.125511+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:54.125962+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:54.244314+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:54.761757+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:55.063570+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:55.516399+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:55.520634+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:56.226089+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:22:57.808614+00:00", "trade", 10.4795, 400.0]
["2026-09-28T17:23:00.003676+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:00.613874+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:01.052205+00:00", "trade", 10.48, 6.0]
["2026-09-28T17:23:01.332394+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:23:01.332394+00:00", "trade", 10.48, 5.0]
["2026-09-28T17:23:01.332397+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:23:01.332435+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:01.332440+00:00", "trade", 10.48, 200.0]
["2026-09-28T17:23:01.332440+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:23:01.332440+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332446+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:01.332466+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:01.332470+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:23:01.332471+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:01.332471+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:01.332476+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332476+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332481+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332481+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332486+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332496+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332501+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332526+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332526+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332947+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332947+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332952+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332957+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332962+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332967+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.332984+00:00", "trade", 10.48, 4.0]
["2026-09-28T17:23:01.333023+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.333057+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.333057+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.333067+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.333132+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.333167+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.333308+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.333628+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.333663+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.333744+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.334027+00:00", "trade", 10.485, 90.0]
["2026-09-28T17:23:01.337147+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.338545+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.344068+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.366632+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.366958+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.367248+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.367880+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.368376+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.368516+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.444142+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.444623+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.444623+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:01.444623+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.444623+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.445019+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.445059+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.445144+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.445144+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.445460+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.445540+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.445580+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.445620+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.445620+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.446141+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.446141+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.446582+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.446582+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.446622+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.447063+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.447139+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.447505+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.447580+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.447620+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.447941+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.447981+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.448061+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.448061+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.448101+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.448422+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.448542+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.448542+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.448983+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.448983+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.449023+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.449023+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.449464+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.449499+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.449940+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.449980+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.450381+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.450421+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.450462+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.450462+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.450903+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.450903+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.450943+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.450983+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.451424+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.451424+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.451905+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.451905+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.452381+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.452421+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.452862+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.452902+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.453343+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.453343+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.453348+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.453383+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.453825+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.453825+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.454306+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.454346+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.454747+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.454782+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.454787+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.454822+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.455223+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.455223+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.455704+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.455744+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.456145+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.456145+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.456185+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.456225+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.456666+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.456666+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.457148+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.457148+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.457624+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.457664+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.458145+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.458145+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.458626+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.458626+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.459107+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.459107+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.459583+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.459588+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.460064+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.460069+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.460546+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.460586+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.461067+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.461107+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.461548+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:01.461548+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.001203+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.228119+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.228209+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.343032+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:02.343634+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:02.343714+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.343754+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.343794+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.344275+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.344275+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.344741+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.344746+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.345233+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.345233+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.345714+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.345754+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.346195+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.346235+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.346716+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.346716+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.347197+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.347197+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.347673+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.347714+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.348195+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.348195+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.348636+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.348676+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.349157+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.349157+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.349673+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.349678+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.350154+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.350154+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.350635+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.350635+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.351117+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.351117+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.351598+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.351638+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.352079+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.352079+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.352555+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.352595+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.353076+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.353557+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.353557+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.353999+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.354039+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.354480+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.354555+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.354916+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.355036+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.355397+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.355517+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.355878+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.355998+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.356319+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.356475+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.356795+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.356955+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.357236+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.357437+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.357717+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.357918+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.358198+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.358439+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.358635+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.358920+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.359121+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.359356+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.359557+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.359878+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.360028+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.360359+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.360479+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.360840+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.360960+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.361321+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.361396+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.361797+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.361877+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.362278+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.362358+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.362759+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.362799+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.727543+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:02.728185+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:03.849084+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:03.849766+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:03.990386+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:03.991037+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:04.001517+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:04.060538+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:04.206545+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:04.207017+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:05.557192+00:00", "trade", 10.48, 5.0]
["2026-09-28T17:23:05.558320+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:05.568459+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:08.137021+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:08.137024+00:00", "trade", 10.49, 1.0]
["2026-09-28T17:23:08.137061+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:08.137548+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:08.137618+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:08.137678+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:08.138234+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:08.144840+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:11.535360+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:13.145745+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.485990+00:00", "trade", 10.49, 90.0]
["2026-09-28T17:23:15.486017+00:00", "trade", 10.49, 109.0]
["2026-09-28T17:23:15.486019+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486020+00:00", "trade", 10.49, 200.0]
["2026-09-28T17:23:15.486039+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486039+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486039+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486044+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486049+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486049+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486059+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486107+00:00", "trade", 10.49, 35.0]
["2026-09-28T17:23:15.486109+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486111+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:23:15.486114+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486114+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486117+00:00", "trade", 10.49, 98.0]
["2026-09-28T17:23:15.486117+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:23:15.486117+00:00", "trade", 10.49, 64.0]
["2026-09-28T17:23:15.486119+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486119+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486119+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486124+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486126+00:00", "trade", 10.49, 3.0]
["2026-09-28T17:23:15.486224+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486440+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486540+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486545+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486695+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486695+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.486851+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.985148+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.985188+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:15.985303+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:16.032701+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:16.033002+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:16.332420+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:17.672259+00:00", "trade", 10.49, 4.0]
["2026-09-28T17:23:17.672737+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:17.996999+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:18.033727+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:18.034228+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:18.083071+00:00", "trade", 10.485, 100.0]
["2026-09-28T17:23:18.132301+00:00", "trade", 10.485, 100.0]
["2026-09-28T17:23:18.259239+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:18.259690+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:18.268285+00:00", "trade", 10.485, 2.0]
["2026-09-28T17:23:18.269648+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:18.280038+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:19.662336+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:23:19.662395+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:19.662420+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:19.662425+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:19.662751+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:19.662801+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:19.662835+00:00", "trade", 10.48, 50.0]
["2026-09-28T17:23:19.662856+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:19.662861+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:19.662866+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:19.662871+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:19.662877+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:19.662886+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:19.662886+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:23:19.663022+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:19.663222+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:23:19.663233+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.663238+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.663238+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.663262+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.663287+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.663328+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.663864+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.663894+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.663894+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.664009+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.664059+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.664220+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.664260+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.666866+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.667322+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.667703+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.667878+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.668224+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.669943+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.670384+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.672905+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.673221+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.688908+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.689530+00:00", "trade", 10.48, 22.0]
["2026-09-28T17:23:19.689705+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.690031+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:19.696170+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:23:19.696406+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:20.401746+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:20.712477+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:23.098775+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:23.099737+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:23.100218+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:25.276398+00:00", "trade", 10.475, 10.0]
["2026-09-28T17:23:25.277769+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:25.278205+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:28.441238+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:28.794504+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:28.794530+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:28.795126+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:28.795858+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:29.384084+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:30.003699+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:35.483124+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:36.248597+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:37.054717+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:37.055193+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:38.038631+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:38.695064+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:38.695530+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:38.948918+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:38.949369+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:39.181875+00:00", "trade", 10.475, 100.0]
["2026-09-28T17:23:39.183246+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:39.187917+00:00", "trade", 10.475, 100.0]
["2026-09-28T17:23:40.462263+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:40.462729+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:40.543957+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:40.565383+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:41.827200+00:00", "trade", 10.475, 2.0]
["2026-09-28T17:23:41.828256+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:41.828747+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:41.828747+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:42.090631+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:43.109968+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:43.110435+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:44.137776+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:44.138217+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:44.187991+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:46.981218+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:47.269555+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:47.270036+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:47.270036+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:49.619642+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:51.438201+00:00", "trade", 10.4733, 69.0]
["2026-09-28T17:23:51.439065+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:51.439546+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:51.439591+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:51.440027+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:51.816189+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:23:51.816264+00:00", "trade", 10.47, 140.0]
["2026-09-28T17:23:51.816270+00:00", "trade", 10.47, 40.0]
["2026-09-28T17:23:51.816270+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:23:51.816273+00:00", "trade", 10.47, 62.0]
["2026-09-28T17:23:51.816298+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:51.816303+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:51.816303+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:51.816329+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:51.816509+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:23:51.816594+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:23:51.816725+00:00", "trade", 10.47, 60.0]
["2026-09-28T17:23:51.816725+00:00", "trade", 10.47, 40.0]
["2026-09-28T17:23:51.816830+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:23:51.816845+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:23:51.816876+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:23:51.816920+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:23:51.816920+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.816920+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.816935+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.816945+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.816950+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.816960+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.816985+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.817391+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.817421+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.817421+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.817511+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.817817+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.817832+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.817952+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.818494+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.819591+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.820914+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.821360+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.830918+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:51.831354+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:54.825530+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:54.832031+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:57.904932+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:23:58.672222+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:58.672263+00:00", "trade", 10.46, 28.0]
["2026-09-28T17:23:58.672437+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:58.672497+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:58.672698+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:58.673495+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:58.673500+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:58.673520+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:58.673770+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:58.674051+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:58.674783+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:58.675264+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:58.682461+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:58.682601+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:58.683103+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:59.745824+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:59.755291+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:00.003728+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:00.565120+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:01.173348+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:01.173373+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:01.173890+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:01.173985+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:01.687518+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:02.458880+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:02.467090+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:03.387015+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:03.552299+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:03.552324+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:04.466647+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:04.466662+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:04.467303+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:04.467428+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:05.337036+00:00", "trade", 10.4751, 100.0]
["2026-09-28T17:24:05.657337+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:05.693669+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.090434+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.090629+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.091151+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.091592+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.091592+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.100553+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.816704+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.884575+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.885768+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.886249+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.886289+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.886796+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.886800+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.886810+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.887327+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.887327+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.887768+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:06.895692+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:07.963665+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:07.963675+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:09.666541+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:09.666576+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:09.673447+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:10.023192+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:24:10.023559+00:00", "trade", 10.465, 63.0]
["2026-09-28T17:24:14.246729+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:14.467883+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:24:16.149313+00:00", "trade", 10.4736, 1.0]
["2026-09-28T17:24:17.812667+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:17.812692+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:17.848276+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:19.028000+00:00", "trade", 10.4773, 15.0]
["2026-09-28T17:24:19.030682+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:19.031189+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:19.031996+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:19.032477+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:19.032517+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:19.032958+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:19.034294+00:00", "trade", 10.4723, 21.0]
["2026-09-28T17:24:19.041924+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:23.574588+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:24:24.021138+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:24.586204+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:24.586524+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:24.587041+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:24.587081+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:24.587111+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:24.587361+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:24.587882+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:24.596448+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:24.596924+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:24.787227+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:28.642907+00:00", "trade", 10.465, 20.0]
["2026-09-28T17:24:30.003771+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:30.185464+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:31.027539+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:31.578116+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:32.789645+00:00", "trade", 10.4721, 48.0]
["2026-09-28T17:24:32.797319+00:00", "trade", 10.465, 12.0]
["2026-09-28T17:24:38.304699+00:00", "trade", 10.4788, 6.0]
["2026-09-28T17:24:45.040534+00:00", "trade", 10.465, 38.0]
["2026-09-28T17:24:46.123106+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:24:47.720360+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:47.720501+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:47.720801+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:47.757183+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:24:48.100200+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:48.100891+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:49.681125+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:49.682197+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:52.349675+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:53.559306+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:24:53.560379+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:53.950453+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:58.651183+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:58.993645+00:00", "trade", 10.46, 80.0]
["2026-09-28T17:24:58.993648+00:00", "trade", 10.46, 7.0]
["2026-09-28T17:24:58.993669+00:00", "trade", 10.46, 95.0]
["2026-09-28T17:24:58.993925+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:58.993939+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:58.993960+00:00", "trade", 10.46, 61.0]
["2026-09-28T17:24:58.994065+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:58.994144+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:24:58.994147+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:24:58.994147+00:00", "trade", 10.46, 64.0]
["2026-09-28T17:24:58.994175+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:58.994180+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:58.994180+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:58.994185+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:58.994195+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:58.994205+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:58.994210+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:58.994225+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:24:58.994275+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:24:58.994320+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.994351+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:24:58.994421+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.994466+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.994466+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.994471+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.994471+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.994471+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.994476+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.994511+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.994606+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.994656+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.994741+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.994882+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.995363+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.995368+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.995378+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.995528+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.998480+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.998776+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.999207+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.999768+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:58.999803+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:59.030517+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:59.031494+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:59.031494+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:59.040470+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:24:59.850655+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:00.003805+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:00.887429+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:00.887880+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:00.888000+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:00.888076+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:00.888091+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:00.888351+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:00.888416+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:00.888441+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:00.888492+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:00.888918+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:00.996118+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:01.000463+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:02.285373+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:03.205942+00:00", "trade", 10.46, 93.0]
["2026-09-28T17:25:03.587981+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:25:04.144296+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:05.003537+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:07.235508+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:08.021641+00:00", "trade", 10.455, 125.0]
["2026-09-28T17:25:08.022793+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:09.002280+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:12.887352+00:00", "trade", 10.455, 3.0]
["2026-09-28T17:25:12.955440+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:13.739924+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:14.994226+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:15.713900+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:17.332545+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:17.333026+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:17.333026+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:17.333422+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:17.342459+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:17.444822+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:19.234533+00:00", "trade", 10.46, 24.0]
["2026-09-28T17:25:19.236104+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:19.247151+00:00", "trade", 10.46, 6.0]
["2026-09-28T17:25:28.036212+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:28.036865+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:25:28.037157+00:00", "trade", 10.46, 113.0]
["2026-09-28T17:25:28.037157+00:00", "trade", 10.46, 35.0]
["2026-09-28T17:25:28.037160+00:00", "trade", 10.46, 52.0]
["2026-09-28T17:25:28.037176+00:00", "trade", 10.46, 48.0]
["2026-09-28T17:25:28.037178+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:25:28.037186+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:25:28.037186+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:25:28.037186+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:25:28.037191+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:25:28.037191+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:25:28.037194+00:00", "trade", 10.46, 20.0]
["2026-09-28T17:25:28.037194+00:00", "trade", 10.46, 78.0]
["2026-09-28T17:25:28.037202+00:00", "trade", 10.46, 2.0]
["2026-09-28T17:25:28.037204+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:28.037223+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:25:28.037224+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:28.037505+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.037580+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.037605+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.037650+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.037675+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.037746+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.037941+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.038026+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.038101+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.038187+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.038197+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.038262+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.038262+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.038291+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:25:28.038342+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.038382+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.038462+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.038502+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.038783+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.039184+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.043344+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.047634+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.047654+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.047669+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.047704+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.047729+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.047729+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.047734+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.048787+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.048827+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.049709+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.053623+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.057470+00:00", "trade", 10.465, 6.0]
["2026-09-28T17:25:28.063864+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:25:28.063873+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.064063+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:28.064068+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.064103+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.064399+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.064544+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.064610+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.064675+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.067867+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.104129+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.104149+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.104179+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.151655+00:00", "trade", 10.46, 90.0]
["2026-09-28T17:25:28.152263+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.864149+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.864209+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.866053+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:28.892000+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:29.247256+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:29.901393+00:00", "trade", 10.46, 18.0]
["2026-09-28T17:25:30.003828+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:30.023931+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:30.023976+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:31.041179+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:32.046322+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:32.186496+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:35.164579+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:35.164614+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:35.165802+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:35.202193+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:35.202674+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:35.202674+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:35.202755+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:35.203191+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:35.205320+00:00", "trade", 10.465, 26.0]
["2026-09-28T17:25:35.665262+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:25:36.468043+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:36.570331+00:00", "trade", 10.4601, 100.0]
["2026-09-28T17:25:36.646782+00:00", "trade", 10.4601, 100.0]
["2026-09-28T17:25:36.722656+00:00", "trade", 10.4601, 100.0]
["2026-09-28T17:25:37.039339+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:37.039830+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:37.055993+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:39.034080+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:39.034591+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:39.058924+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:39.062061+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:39.073694+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:40.685385+00:00", "trade", 10.46, 68.0]
["2026-09-28T17:25:40.685392+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:40.685422+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:40.685451+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:25:40.685683+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:40.685778+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:40.685853+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:40.685939+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:40.685969+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:40.685974+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:40.686019+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:40.686104+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:40.686104+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:40.686615+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:40.686695+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:40.692534+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:40.692815+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:40.692985+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:40.693296+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:40.693296+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:40.693301+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:40.693336+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:40.693376+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:40.693456+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:40.693857+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:40.693857+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:25:40.693938+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:40.693938+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:40.694379+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:40.710662+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:40.723864+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:40.723944+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:41.687163+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:41.699623+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:41.896251+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:25:43.105090+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:00.003851+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:06.042658+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:06.055460+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:26:06.056502+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:06.056982+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:06.078639+00:00", "trade", 10.46, 3.0]
["2026-09-28T17:26:06.722272+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.723019+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.725469+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.726838+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.727950+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.728411+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.753606+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:06.753917+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:06.754048+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:06.754083+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.754168+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.754243+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.754549+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.754649+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.754684+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.754714+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.754714+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.754739+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.755195+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.755235+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.755626+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.755667+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.755671+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.755686+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.756117+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.756153+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.756609+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.756609+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.757080+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.757080+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.757120+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.757125+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.757526+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.757566+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.758032+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.758032+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.758513+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.758513+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.758528+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.758969+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.833176+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.890152+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:06.938549+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:26:07.080189+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:07.080595+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:07.080665+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.080751+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.080781+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.081137+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.081212+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.081252+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.081252+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.081633+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.081633+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.082104+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.082104+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.082550+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.082555+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.082590+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.082625+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.083031+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.083031+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.083512+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.083512+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.083973+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.083973+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.083993+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.084018+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.084420+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.084420+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.084434+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.084474+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.084474+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.084911+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.084911+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.084996+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.085342+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.085342+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.085392+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.085422+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.085422+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.085422+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.085793+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.085833+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.085873+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.085913+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.086294+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.086294+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.086339+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.086354+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.086735+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.086735+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.086775+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.086825+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.086825+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.086865+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.087206+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.087211+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.087316+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.087316+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.087702+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.087752+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.087752+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.087782+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.088153+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.088194+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.088194+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.088234+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.088238+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.088238+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.088634+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.088634+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.088675+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.088715+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.089116+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.089116+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.089156+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.089196+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.089542+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.089542+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.089582+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.089582+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.089597+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.089637+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.090078+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.090153+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.090554+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.090634+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.091110+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.091556+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.091592+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.092078+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.092118+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.092499+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.092594+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.092995+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.093090+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.093436+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.093591+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.093902+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.094072+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.094348+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.094559+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.094874+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.095025+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.095275+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.095541+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.095796+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.095992+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.096037+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.096037+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.096228+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.096503+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.096508+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.096994+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.097034+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.097475+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.097506+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.098037+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.098478+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.098478+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.098518+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.098518+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.098919+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.098989+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.099400+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.099480+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.099480+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.099956+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.099971+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.100413+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.100417+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.111064+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:26:07.566067+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.608984+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:07.609615+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:08.001734+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:08.002210+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:10.124600+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:10.173992+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:10.174469+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:10.174684+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:10.174789+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:10.174839+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:10.175797+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:10.175797+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:10.175947+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:10.177020+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:10.950933+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:10.951409+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.123148+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.123624+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.123729+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:11.124145+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:11.124226+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:11.124266+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:26:11.124271+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.124426+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.124426+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.124907+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.124907+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.125388+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.125388+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.125869+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.125869+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.126346+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.126351+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.126827+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.126867+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.127308+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.127348+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.127829+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.127829+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.128305+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.128345+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.128786+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.128827+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.129308+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.129308+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.129829+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.130270+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.130305+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.130726+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.130791+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.131272+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.131368+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.131869+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.131949+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.131959+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.132455+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.132460+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.132951+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.132991+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.133473+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.133473+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.133944+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.133944+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.134420+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.134470+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.134906+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.134906+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.135392+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.135432+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.135908+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.135943+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.136374+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.136430+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.136871+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.136911+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.137392+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.137392+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.137868+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.137908+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.138354+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.138354+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.138831+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.138831+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.139312+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.139312+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.139788+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.139833+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.140274+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.140314+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.140790+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.140830+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.141276+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.141276+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.141752+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.141792+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.142259+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.142274+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.142745+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.142795+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.143231+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.143236+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.143712+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.143712+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.144193+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:11.144213+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:12.001034+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:12.013634+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:12.797015+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:15.590163+00:00", "trade", 10.455, 5.0]
["2026-09-28T17:26:16.048107+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:16.048133+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:16.048774+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:16.965277+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:18.606034+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:21.029446+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:23.724845+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:24.356118+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:26:28.268627+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:29.305630+00:00", "trade", 10.455, 2.0]
["2026-09-28T17:26:29.596630+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:30.003885+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:31.916500+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:33.089062+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:38.355121+00:00", "trade", 10.455, 89.0]
["2026-09-28T17:26:38.665423+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:38.684774+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:38.877308+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:39.268615+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:39.359155+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:26:39.504927+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:26:39.506290+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:39.677669+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:44.242525+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:45.295453+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:46.083014+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:49.503710+00:00", "trade", 10.45, 63.0]
["2026-09-28T17:26:49.503883+00:00", "trade", 10.45, 37.0]
["2026-09-28T17:26:49.504044+00:00", "trade", 10.45, 25.0]
["2026-09-28T17:26:49.504613+00:00", "trade", 10.45, 15.0]
["2026-09-28T17:26:49.504918+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:49.559562+00:00", "trade", 10.455, 83.0]
["2026-09-28T17:26:50.771956+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:50.783501+00:00", "trade", 10.45, 151.0]
["2026-09-28T17:26:50.783516+00:00", "trade", 10.45, 20.0]
["2026-09-28T17:26:50.783526+00:00", "trade", 10.45, 49.0]
["2026-09-28T17:26:50.783553+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:26:50.783556+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:26:50.783568+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:26:50.783568+00:00", "trade", 10.45, 63.0]
["2026-09-28T17:26:50.783571+00:00", "trade", 10.45, 113.0]
["2026-09-28T17:26:50.783718+00:00", "trade", 10.45, 65.0]
["2026-09-28T17:26:50.783719+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:50.783721+00:00", "trade", 10.45, 63.0]
["2026-09-28T17:26:50.783734+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:50.783739+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:50.783739+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:50.783739+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:50.783744+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:50.783749+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:50.783754+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:50.783774+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:26:50.783960+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:26:50.784001+00:00", "trade", 10.45, 17.0]
["2026-09-28T17:26:50.784061+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:26:50.784155+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:26:50.784195+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:26:50.784195+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:26:50.784235+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:26:50.784235+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:50.784636+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:50.784636+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:50.784756+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:50.784936+00:00", "trade", 10.45, 87.0]
["2026-09-28T17:26:50.785017+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:50.786039+00:00", "trade", 10.445, 1225.0]
["2026-09-28T17:26:50.788796+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:50.822847+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:50.839829+00:00", "trade", 10.445, 13.0]
["2026-09-28T17:26:51.825555+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:51.826733+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:52.230219+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:52.230665+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:52.453130+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:52.500994+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:52.501455+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:52.501455+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:59.015714+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:59.666300+00:00", "trade", 10.445, 60.0]
["2026-09-28T17:26:59.667672+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:59.668123+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:26:59.691318+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:00.003923+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:00.245754+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:00.246711+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:00.246791+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:00.247628+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:00.247713+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:00.248109+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:00.248550+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.083542+00:00", "trade", 10.445, 125.0]
["2026-09-28T17:27:01.083554+00:00", "trade", 10.445, 125.0]
["2026-09-28T17:27:01.084486+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.736664+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.820865+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.821326+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.821853+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.821853+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.821857+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.822329+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.822329+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.822384+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.822384+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.822414+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.822744+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.822825+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:01.822825+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:02.704201+00:00", "trade", 10.4483, 1.0]
["2026-09-28T17:27:02.705582+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:02.706063+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:02.709712+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:03.231911+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:03.233575+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:03.887738+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:03.888194+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:03.990728+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:04.098189+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:04.098645+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:04.233767+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:04.674316+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:05.518055+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:05.519469+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:06.132905+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:07.954999+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:08.399423+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:08.412794+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:10.638360+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:10.640740+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:11.053279+00:00", "trade", 10.445, 32.0]
["2026-09-28T17:27:11.299451+00:00", "trade", 10.445, 1.0]
["2026-09-28T17:27:11.299481+00:00", "trade", 10.445, 1.0]
["2026-09-28T17:27:12.057106+00:00", "trade", 10.451, 8.0]
["2026-09-28T17:27:14.420563+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:14.470201+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:18.064827+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:25.990592+00:00", "trade", 10.45, 20.0]
["2026-09-28T17:27:25.991254+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:25.991279+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:25.991279+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:25.995920+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:25.996692+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:25.997359+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:27.229849+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:27.836162+00:00", "trade", 10.445, 5.0]
["2026-09-28T17:27:27.836724+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:27.837120+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:29.191952+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:30.003956+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:40.240270+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:40.510504+00:00", "trade", 10.445, 100.0]
["2026-09-28T17:27:40.511436+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:40.511476+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:40.511917+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:43.011410+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:43.011891+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:43.028816+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:43.991439+00:00", "trade", 10.445, 1.0]
["2026-09-28T17:27:44.077945+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:56.560854+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:56.560994+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:27:57.952885+00:00", "trade", 10.445, 100.0]
["2026-09-28T17:27:57.953989+00:00", "trade", 10.44, 2.0]
["2026-09-28T17:27:58.017007+00:00", "trade", 10.445, 63.0]
["2026-09-28T17:27:58.131029+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:00.003984+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:00.331878+00:00", "trade", 10.445, 1.0]
["2026-09-28T17:28:00.331899+00:00", "trade", 10.445, 1.0]
["2026-09-28T17:28:02.187700+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:02.194667+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:06.056717+00:00", "trade", 10.4476, 6.0]
["2026-09-28T17:28:10.505747+00:00", "trade", 10.445, 100.0]
["2026-09-28T17:28:10.670164+00:00", "trade", 10.445, 100.0]
["2026-09-28T17:28:10.693223+00:00", "trade", 10.445, 1.0]
["2026-09-28T17:28:10.693283+00:00", "trade", 10.445, 2.0]
["2026-09-28T17:28:10.693361+00:00", "trade", 10.445, 2.0]
["2026-09-28T17:28:10.693418+00:00", "trade", 10.445, 1.0]
["2026-09-28T17:28:10.738568+00:00", "trade", 10.445, 43.0]
["2026-09-28T17:28:11.044884+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:11.107623+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:11.108085+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:22.121000+00:00", "trade", 10.4553, 1.0]
["2026-09-28T17:28:22.122447+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:22.168416+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:26.293190+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:26.293215+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:26.781337+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:30.004002+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:30.238593+00:00", "trade", 10.445, 2.0]
["2026-09-28T17:28:31.008535+00:00", "trade", 10.445, 1.0]
["2026-09-28T17:28:31.013547+00:00", "trade", 10.445, 4.0]
["2026-09-28T17:28:31.739573+00:00", "trade", 10.445, 1.0]
["2026-09-28T17:28:32.433248+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:34.325490+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:38.634499+00:00", "trade", 10.445, 5.0]
["2026-09-28T17:28:39.919302+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:40.728679+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:44.463424+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:44.469343+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:44.469349+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:28:44.469553+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:44.470105+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:44.470205+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:44.470588+00:00", "trade", 10.445, 1.0]
["2026-09-28T17:28:49.277469+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:49.277945+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:50.660226+00:00", "trade", 10.445, 1.0]
["2026-09-28T17:28:51.562630+00:00", "trade", 10.445, 144.0]
["2026-09-28T17:28:54.924087+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:54.924182+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:54.925270+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:54.925626+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:54.926583+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:58.964416+00:00", "trade", 10.45, 62.0]
["2026-09-28T17:28:58.964911+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:28:58.965156+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:00.004020+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:03.854690+00:00", "trade", 10.445, 100.0]
["2026-09-28T17:29:03.857111+00:00", "trade", 10.445, 199.0]
["2026-09-28T17:29:03.857171+00:00", "trade", 10.445, 100.0]
["2026-09-28T17:29:03.868610+00:00", "trade", 10.445, 52.0]
["2026-09-28T17:29:04.205567+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:04.863494+00:00", "trade", 10.445, 100.0]
["2026-09-28T17:29:04.863900+00:00", "trade", 10.445, 100.0]
["2026-09-28T17:29:04.899080+00:00", "trade", 10.445, 100.0]
["2026-09-28T17:29:05.006274+00:00", "trade", 10.445, 1.0]
["2026-09-28T17:29:05.255623+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:17.541397+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:17.542014+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:25.505003+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:26.059183+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:29.124008+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:29.124010+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:29:29.124013+00:00", "trade", 10.45, 96.0]
["2026-09-28T17:29:29.124015+00:00", "trade", 10.45, 28.0]
["2026-09-28T17:29:29.124022+00:00", "trade", 10.45, 5.0]
["2026-09-28T17:29:29.124022+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:29:29.124023+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:29.124098+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:29.124100+00:00", "trade", 10.45, 67.0]
["2026-09-28T17:29:29.124168+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:29.124258+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:29.124262+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:29:29.124262+00:00", "trade", 10.45, 50.0]
["2026-09-28T17:29:29.124278+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:29.124283+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:29.124283+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:29.124288+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:29.124288+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:29:29.124459+00:00", "quote", 10.45, 10.45]
["2026-09-28T17:29:29.124609+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.124614+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.124659+00:00", "quote", 10.45, 10.45]
["2026-09-28T17:29:29.124819+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.124829+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.124855+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.124948+00:00", "trade", 10.45, 3.0]
["2026-09-28T17:29:29.124980+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.125020+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.125020+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.125095+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.125140+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.125296+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.125301+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.125301+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.125311+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.125324+00:00", "trade", 10.45, 13.0]
["2026-09-28T17:29:29.125348+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:29:29.125361+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.125496+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.125496+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.125636+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.125817+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.125817+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.126233+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.126382+00:00", "trade", 10.45, 16.0]
["2026-09-28T17:29:29.127456+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.127942+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.132430+00:00", "trade", 10.45, 4.0]
["2026-09-28T17:29:29.237573+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:29.914074+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:30.004043+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:31.574614+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:32.120084+00:00", "trade", 10.4467, 70.0]
["2026-09-28T17:29:37.058795+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:37.060403+00:00", "trade", 10.455, 5.0]
["2026-09-28T17:29:39.024389+00:00", "trade", 10.455, 5.0]
["2026-09-28T17:29:39.348624+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:29:43.322931+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:29:44.629330+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:44.822715+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:29:46.294657+00:00", "trade", 10.4507, 83.0]
["2026-09-28T17:29:47.505353+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:29:57.462997+00:00", "trade", 10.4473, 7.0]
["2026-09-28T17:29:57.497060+00:00", "trade", 10.4529, 2.0]
["2026-09-28T17:29:57.546503+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:29:57.705306+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:30:00.004072+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:30:00.369907+00:00", "trade", 10.45, 99.0]
["2026-09-28T17:30:00.369910+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:30:00.371200+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:30:07.020931+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:30:08.624019+00:00", "trade", 10.455, 89.0]
["2026-09-28T17:30:10.072951+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:30:10.332249+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:30:12.008510+00:00", "trade", 10.455, 3.0]
["2026-09-28T17:30:12.765504+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:30:12.765529+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:30:12.772486+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:30:12.899081+00:00", "trade", 10.4481, 11.0]
["2026-09-28T17:30:14.991290+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:30:16.045892+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:30:17.448337+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:30:24.986097+00:00", "trade", 10.455, 99.0]
["2026-09-28T17:30:29.279529+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:30:29.280220+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:30:30.004100+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:30:33.718891+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:30:43.581689+00:00", "trade", 10.455, 12.0]
["2026-09-28T17:30:47.725477+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:30:47.725964+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:30:54.367840+00:00", "trade", 10.45, 2.0]
["2026-09-28T17:30:58.070649+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:31:00.004132+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:04.758180+00:00", "trade", 10.4616, 100.0]
["2026-09-28T17:31:04.761112+00:00", "trade", 10.455, 54.0]
["2026-09-28T17:31:04.986902+00:00", "trade", 10.455, 46.0]
["2026-09-28T17:31:05.011311+00:00", "trade", 10.455, 4.0]
["2026-09-28T17:31:05.844452+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:05.901603+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:09.596237+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:31:09.600131+00:00", "trade", 10.455, 300.0]
["2026-09-28T17:31:09.600381+00:00", "trade", 10.455, 45.0]
["2026-09-28T17:31:10.690363+00:00", "trade", 10.4614, 54.0]
["2026-09-28T17:31:11.487531+00:00", "trade", 10.455, 11.0]
["2026-09-28T17:31:18.669734+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:31:18.711753+00:00", "trade", 10.455, 31.0]
["2026-09-28T17:31:23.577747+00:00", "trade", 10.4554, 100.0]
["2026-09-28T17:31:23.643679+00:00", "trade", 10.4554, 100.0]
["2026-09-28T17:31:23.693045+00:00", "trade", 10.4615, 100.0]
["2026-09-28T17:31:23.728996+00:00", "trade", 10.4554, 100.0]
["2026-09-28T17:31:26.470493+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:31:29.124716+00:00", "trade", 10.453, 6.0]
["2026-09-28T17:31:30.004156+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:33.080132+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:31:33.080400+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:31:34.104991+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:31:34.132197+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:35.724465+00:00", "trade", 10.4561, 256.0]
["2026-09-28T17:31:36.046511+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:36.047629+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:36.980033+00:00", "trade", 10.455, 2.0]
["2026-09-28T17:31:36.980096+00:00", "trade", 10.455, 3.0]
["2026-09-28T17:31:36.997463+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:31:36.997526+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:31:36.997553+00:00", "trade", 10.45, 9.0]
["2026-09-28T17:31:37.784235+00:00", "trade", 10.455, 5.0]
["2026-09-28T17:31:39.150318+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:41.387872+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:41.592549+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:41.593020+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:43.729127+00:00", "trade", 10.455, 28.0]
["2026-09-28T17:31:43.777416+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:31:46.148109+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:46.155434+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:31:46.788610+00:00", "trade", 10.455, 2.0]
["2026-09-28T17:31:48.213557+00:00", "trade", 10.45, 5.0]
["2026-09-28T17:31:48.213608+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:48.214540+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:48.214981+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:49.285411+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:49.991322+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:50.143339+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:50.151493+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:50.151534+00:00", "trade", 10.45, 4.0]
["2026-09-28T17:31:50.151974+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:50.167055+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:51.454026+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:31:52.916413+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:52.917350+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:52.917792+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:54.289874+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:56.631491+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:31:57.747523+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:32:00.004193+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:03.267435+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:03.267475+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:03.268989+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:06.857851+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:11.505072+00:00", "trade", 10.455, 5.0]
["2026-09-28T17:32:11.803129+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:11.803635+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:12.429114+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:17.290607+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:17.291084+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:17.291777+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:32:17.471933+00:00", "trade", 10.4543, 59.0]
["2026-09-28T17:32:17.520884+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:32:17.530657+00:00", "trade", 10.455, 18.0]
["2026-09-28T17:32:24.432878+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:24.433354+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:24.433354+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:24.438115+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:24.781819+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:25.374781+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:27.165947+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:27.166919+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:28.670415+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:29.425176+00:00", "trade", 10.455, 14.0]
["2026-09-28T17:32:30.004217+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:31.189950+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:31.191494+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:31.647394+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:32:31.663211+00:00", "trade", 10.455, 13.0]
["2026-09-28T17:32:31.668020+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:32:32.937863+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:42.505304+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:42.505785+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:45.221989+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:45.498758+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:53.391245+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:55.034299+00:00", "trade", 10.455, 4.0]
["2026-09-28T17:32:55.035857+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:55.050061+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:32:55.082474+00:00", "trade", 10.455, 3.0]
["2026-09-28T17:32:55.543142+00:00", "trade", 10.455, 50.0]
["2026-09-28T17:32:55.544217+00:00", "trade", 10.455, 50.0]
["2026-09-28T17:32:55.663578+00:00", "trade", 10.455, 50.0]
["2026-09-28T17:32:55.674019+00:00", "trade", 10.455, 50.0]
["2026-09-28T17:32:58.065046+00:00", "trade", 10.455, 5.0]
["2026-09-28T17:33:00.004239+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:33:00.567335+00:00", "trade", 10.455, 50.0]
["2026-09-28T17:33:01.572144+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:33:01.573101+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:33:03.034812+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:33:11.007456+00:00", "trade", 10.455, 3.0]
["2026-09-28T17:33:11.012411+00:00", "trade", 10.455, 2.0]
["2026-09-28T17:33:11.048452+00:00", "trade", 10.455, 12.0]
["2026-09-28T17:33:11.051754+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:33:15.263957+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:33:23.580498+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:33:24.274789+00:00", "trade", 10.455, 5.0]
["2026-09-28T17:33:24.343025+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:33:26.743789+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:33:27.190906+00:00", "trade", 10.4538, 54.0]
["2026-09-28T17:33:27.772627+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:33:27.772683+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:33:27.774006+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:33:30.004258+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:33:33.204788+00:00", "trade", 10.455, 118.0]
["2026-09-28T17:33:34.013371+00:00", "trade", 10.455, 5.0]
["2026-09-28T17:33:35.122968+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:33:35.307849+00:00", "trade", 10.455, 5.0]
["2026-09-28T17:33:36.444716+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:33:40.710706+00:00", "trade", 10.455, 82.0]
["2026-09-28T17:33:48.799722+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:33:49.324607+00:00", "trade", 10.455, 5.0]
["2026-09-28T17:33:49.505063+00:00", "trade", 10.455, 5.0]
["2026-09-28T17:33:51.955305+00:00", "trade", 10.455, 95.0]
["2026-09-28T17:34:00.004280+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:01.267652+00:00", "trade", 10.455, 125.0]
["2026-09-28T17:34:01.268666+00:00", "trade", 10.455, 125.0]
["2026-09-28T17:34:01.269183+00:00", "trade", 10.455, 45.0]
["2026-09-28T17:34:01.347360+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:34:01.458327+00:00", "trade", 10.455, 300.0]
["2026-09-28T17:34:02.134163+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:05.063670+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:06.492815+00:00", "trade", 10.4527, 49.0]
["2026-09-28T17:34:07.949598+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:11.344819+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:11.566337+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:34:17.468969+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:20.086821+00:00", "trade", 10.45, 95.0]
["2026-09-28T17:34:20.086826+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:34:20.086826+00:00", "trade", 10.45, 60.0]
["2026-09-28T17:34:20.086829+00:00", "trade", 10.45, 20.0]
["2026-09-28T17:34:20.086829+00:00", "trade", 10.45, 225.0]
["2026-09-28T17:34:20.086869+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:20.086884+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:20.086904+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:20.087781+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:20.088297+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:20.088738+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:20.916093+00:00", "trade", 10.455, 11.0]
["2026-09-28T17:34:21.374153+00:00", "trade", 10.455, 5.0]
["2026-09-28T17:34:21.884104+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:22.814144+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:23.218142+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:27.365709+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:29.647830+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:29.647880+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:30.004310+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:30.230292+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:30.231199+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:30.232226+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:32.464443+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:32.464964+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:32.465325+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:32.465801+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:32.465881+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:32.590157+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:32.623932+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:33.290530+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:33.290575+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:33.290633+00:00", "trade", 10.45, 62.0]
["2026-09-28T17:34:34.237670+00:00", "trade", 10.4522, 52.0]
["2026-09-28T17:34:35.126596+00:00", "trade", 10.4533, 69.0]
["2026-09-28T17:34:37.514164+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:42.687560+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:45.205288+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:34:45.417983+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:47.803840+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:47.809654+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:47.809704+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:47.809752+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:34:51.011409+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:51.011454+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:52.204420+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:54.807282+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:34:54.807820+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:54.808427+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:34:54.809665+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:00.004341+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:02.038403+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:35:03.869139+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:35:03.869186+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:06.194737+00:00", "trade", 10.4532, 10.0]
["2026-09-28T17:35:06.197031+00:00", "trade", 10.4532, 9.0]
["2026-09-28T17:35:06.233490+00:00", "trade", 10.4525, 2.0]
["2026-09-28T17:35:07.914926+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:09.117440+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:09.117505+00:00", "trade", 10.45, 5.0]
["2026-09-28T17:35:09.118117+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:12.306791+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:12.306793+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:35:12.308203+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:35:13.995222+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:13.995262+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:14.143901+00:00", "trade", 10.4541, 90.0]
["2026-09-28T17:35:14.148223+00:00", "trade", 10.4541, 20.0]
["2026-09-28T17:35:14.153299+00:00", "trade", 10.4541, 5.0]
["2026-09-28T17:35:15.439492+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:35:19.640342+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:20.162946+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:35:23.915884+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:25.441120+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:35:26.764027+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:26.764077+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:26.764130+00:00", "trade", 10.45, 36.0]
["2026-09-28T17:35:26.764609+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:29.905309+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:35:30.004375+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:30.439185+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:31.040718+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:32.470270+00:00", "trade", 10.451, 100.0]
["2026-09-28T17:35:34.963435+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:34.969996+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:36.306161+00:00", "trade", 10.46, 180.0]
["2026-09-28T17:35:36.459563+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:37.628382+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:38.149112+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:39.916045+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:39.916481+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:42.336254+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:44.175189+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:44.550793+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:35:53.063859+00:00", "trade", 10.455, 4.0]
["2026-09-28T17:35:56.705231+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:35:57.753246+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:00.004403+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:00.393941+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:03.170326+00:00", "trade", 10.4511, 48.0]
["2026-09-28T17:36:03.852100+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:36:04.956782+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:08.920352+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:13.043587+00:00", "trade", 10.4554, 1.0]
["2026-09-28T17:36:13.135125+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:13.149760+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:13.355595+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:13.825259+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:15.432030+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:17.163002+00:00", "trade", 10.455, 8.0]
["2026-09-28T17:36:17.163062+00:00", "trade", 10.455, 92.0]
["2026-09-28T17:36:18.065327+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:18.689809+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:19.924675+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:19.924730+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:19.924731+00:00", "trade", 10.45, 36.0]
["2026-09-28T17:36:19.925528+00:00", "trade", 10.45, 4.0]
["2026-09-28T17:36:19.925585+00:00", "trade", 10.45, 7.0]
["2026-09-28T17:36:19.925642+00:00", "trade", 10.45, 114.0]
["2026-09-28T17:36:19.926475+00:00", "trade", 10.45, 74.0]
["2026-09-28T17:36:25.204770+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:25.215295+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:28.770622+00:00", "trade", 10.454, 180.0]
["2026-09-28T17:36:28.771685+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:29.825400+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:29.825505+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:30.004421+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:31.386577+00:00", "trade", 10.4544, 93.0]
["2026-09-28T17:36:31.543448+00:00", "trade", 10.4544, 93.0]
["2026-09-28T17:36:31.654247+00:00", "trade", 10.455, 125.0]
["2026-09-28T17:36:31.655533+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:32.044315+00:00", "trade", 10.4545, 94.0]
["2026-09-28T17:36:36.909139+00:00", "trade", 10.4539, 1.0]
["2026-09-28T17:36:38.901582+00:00", "trade", 10.4539, 90.0]
["2026-09-28T17:36:38.959362+00:00", "trade", 10.455, 200.0]
["2026-09-28T17:36:38.970528+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:36:38.987317+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:36:38.987461+00:00", "trade", 10.455, 39.0]
["2026-09-28T17:36:38.996461+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:36:39.694769+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:40.054767+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:41.662185+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:41.664511+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:47.464010+00:00", "trade", 10.455, 6.0]
["2026-09-28T17:36:47.464599+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:47.505018+00:00", "trade", 10.455, 5.0]
["2026-09-28T17:36:47.772342+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:48.746257+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:52.063013+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:36:52.063031+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:52.063290+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:36:52.063853+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:52.063998+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:52.261238+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:52.292151+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:52.592697+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:53.535768+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:53.596192+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:55.711205+00:00", "trade", 10.46, 24.0]
["2026-09-28T17:36:55.726283+00:00", "trade", 10.46, 400.0]
["2026-09-28T17:36:55.726283+00:00", "trade", 10.46, 65.0]
["2026-09-28T17:36:55.726322+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:36:55.726325+00:00", "trade", 10.46, 96.0]
["2026-09-28T17:36:55.726332+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:36:55.726332+00:00", "trade", 10.46, 96.0]
["2026-09-28T17:36:55.726337+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:36:55.726370+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:55.726395+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:55.726400+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:55.726476+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:36:55.726501+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:36:55.726521+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:36:55.726537+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:36:55.726537+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:36:55.726542+00:00", "trade", 10.46, 36.0]
["2026-09-28T17:36:55.726542+00:00", "trade", 10.46, 36.0]
["2026-09-28T17:36:55.726546+00:00", "trade", 10.46, 2.0]
["2026-09-28T17:36:55.726546+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:36:55.726552+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:36:55.726552+00:00", "trade", 10.46, 56.0]
["2026-09-28T17:36:55.726552+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:36:55.726586+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:36:55.726602+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:36:55.726606+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:36:55.726614+00:00", "trade", 10.46, 23.0]
["2026-09-28T17:36:55.726617+00:00", "trade", 10.46, 23.0]
["2026-09-28T17:36:55.726617+00:00", "trade", 10.46, 7.0]
["2026-09-28T17:36:55.726623+00:00", "trade", 10.46, 60.0]
["2026-09-28T17:36:55.726626+00:00", "trade", 10.46, 7.0]
["2026-09-28T17:36:55.726641+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.726696+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.726701+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.726701+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.726710+00:00", "trade", 10.46, 60.0]
["2026-09-28T17:36:55.726711+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.726713+00:00", "trade", 10.46, 40.0]
["2026-09-28T17:36:55.726713+00:00", "trade", 10.46, 74.0]
["2026-09-28T17:36:55.726726+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.726732+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.726737+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.726741+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.726751+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.726806+00:00", "trade", 10.46, 23.0]
["2026-09-28T17:36:55.726842+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.726894+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:36:55.726967+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.726969+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:36:55.726975+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:36:55.727002+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.727018+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:36:55.727029+00:00", "trade", 10.46, 196.0]
["2026-09-28T17:36:55.727080+00:00", "trade", 10.46, 329.0]
["2026-09-28T17:36:55.727082+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.727125+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:36:55.727207+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.727212+00:00", "trade", 10.46, 23.0]
["2026-09-28T17:36:55.727212+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.727212+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.727212+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.727252+00:00", "trade", 10.46, 16.0]
["2026-09-28T17:36:55.727282+00:00", "trade", 10.46, 23.0]
["2026-09-28T17:36:55.727363+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.727558+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.727603+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.727684+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.727684+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.728084+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.728195+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.728331+00:00", "trade", 10.465, 114.0]
["2026-09-28T17:36:55.728706+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.728731+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.729157+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.733449+00:00", "trade", 10.46, 600.0]
["2026-09-28T17:36:55.754517+00:00", "trade", 10.465, 125.0]
["2026-09-28T17:36:55.754584+00:00", "trade", 10.465, 125.0]
["2026-09-28T17:36:55.754908+00:00", "trade", 10.465, 50.0]
["2026-09-28T17:36:55.755069+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.755573+00:00", "trade", 10.465, 125.0]
["2026-09-28T17:36:55.756171+00:00", "trade", 10.465, 59.0]
["2026-09-28T17:36:55.758647+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:55.800151+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:36:57.804560+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:59.357699+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:00.004449+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:00.734568+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:00.754023+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:37:00.894724+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:00.895161+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:06.486021+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:09.747799+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:09.747999+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:09.748280+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:09.748285+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:09.757682+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:09.820582+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:09.824378+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:37:09.824381+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:37:09.824592+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:37:09.824790+00:00", "trade", 10.465, 300.0]
["2026-09-28T17:37:09.825025+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:37:09.825665+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:37:09.826568+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:37:11.398495+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:14.263878+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:37:14.264988+00:00", "trade", 10.46, 21.0]
["2026-09-28T17:37:18.243522+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:19.098438+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:20.924833+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:22.265551+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:37:22.265969+00:00", "trade", 10.465, 70.0]
["2026-09-28T17:37:26.265176+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:37:26.269172+00:00", "trade", 10.465, 300.0]
["2026-09-28T17:37:26.269452+00:00", "trade", 10.465, 31.0]
["2026-09-28T17:37:26.891373+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:27.937841+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:28.295162+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:28.939346+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:30.004473+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.223198+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:37:31.223255+00:00", "trade", 10.46, 124.0]
["2026-09-28T17:37:31.223456+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.224217+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.314407+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317069+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:37:31.317085+00:00", "trade", 10.46, 80.0]
["2026-09-28T17:37:31.317088+00:00", "trade", 10.46, 80.0]
["2026-09-28T17:37:31.317091+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:37:31.317094+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:37:31.317094+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:37:31.317097+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:37:31.317115+00:00", "trade", 10.46, 160.0]
["2026-09-28T17:37:31.317139+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:37:31.317142+00:00", "trade", 10.46, 140.0]
["2026-09-28T17:37:31.317142+00:00", "trade", 10.46, 120.0]
["2026-09-28T17:37:31.317145+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:37:31.317209+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317254+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317264+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317274+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317274+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317339+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317343+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:37:31.317343+00:00", "trade", 10.46, 8.0]
["2026-09-28T17:37:31.317349+00:00", "trade", 10.46, 80.0]
["2026-09-28T17:37:31.317349+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:37:31.317352+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:37:31.317385+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317385+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317385+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317404+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317424+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317449+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317478+00:00", "trade", 10.46, 53.0]
["2026-09-28T17:37:31.317503+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:37:31.317520+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317525+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317535+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317615+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317660+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317665+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317668+00:00", "trade", 10.46, 4.0]
["2026-09-28T17:37:31.317670+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317740+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317743+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:37:31.317750+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:31.317760+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:37:31.317786+00:00", "trade", 10.46, 63.0]
["2026-09-28T17:37:31.317790+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:37:31.317821+00:00", "trade", 10.46, 32.0]
["2026-09-28T17:37:31.317833+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:37:31.317870+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.317891+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.317896+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.317911+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.317915+00:00", "trade", 10.46, 12.0]
["2026-09-28T17:37:31.317966+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.317990+00:00", "trade", 10.46, 56.0]
["2026-09-28T17:37:31.318016+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.318016+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.318021+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.318021+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.318021+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.318061+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.318066+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.318068+00:00", "trade", 10.46, 32.0]
["2026-09-28T17:37:31.318113+00:00", "trade", 10.46, 125.0]
["2026-09-28T17:37:31.318126+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.318352+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.318407+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.318492+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.318664+00:00", "trade", 10.45, 17.0]
["2026-09-28T17:37:31.319008+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.319015+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:37:31.320080+00:00", "trade", 10.46, 74.0]
["2026-09-28T17:37:31.320215+00:00", "trade", 10.46, 37.0]
["2026-09-28T17:37:31.320904+00:00", "trade", 10.46, 26.0]
["2026-09-28T17:37:31.322251+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.322747+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.322872+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.323354+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.323850+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.324331+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.324752+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.324777+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.325699+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.326981+00:00", "trade", 10.46, 63.0]
["2026-09-28T17:37:31.327381+00:00", "trade", 10.46, 74.0]
["2026-09-28T17:37:31.330922+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.330947+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.331317+00:00", "trade", 10.46, 26.0]
["2026-09-28T17:37:31.331799+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.358498+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.417402+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:31.441029+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:34.130163+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:35.225983+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:36.927165+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:37.310934+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:37.482837+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:37:38.623680+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:39.517197+00:00", "trade", 10.455, 2300.0]
["2026-09-28T17:37:39.517233+00:00", "trade", 10.455, 300.0]
["2026-09-28T17:37:39.517248+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:37:39.517251+00:00", "trade", 10.455, 125.0]
["2026-09-28T17:37:39.517251+00:00", "trade", 10.455, 25.0]
["2026-09-28T17:37:39.517254+00:00", "trade", 10.455, 75.0]
["2026-09-28T17:37:39.517305+00:00", "trade", 10.455, 300.0]
["2026-09-28T17:37:39.517311+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:37:39.517314+00:00", "trade", 10.455, 25.0]
["2026-09-28T17:37:39.517323+00:00", "trade", 10.455, 100.0]
["2026-09-28T17:37:39.517350+00:00", "trade", 10.455, 125.0]
["2026-09-28T17:37:39.517434+00:00", "trade", 10.455, 50.0]
["2026-09-28T17:37:39.517612+00:00", "trade", 10.455, 125.0]
["2026-09-28T17:37:39.517928+00:00", "trade", 10.455, 125.0]
["2026-09-28T17:37:39.518033+00:00", "trade", 10.455, 50.0]
["2026-09-28T17:37:39.518165+00:00", "trade", 10.455, 63.0]
["2026-09-28T17:37:39.519470+00:00", "trade", 10.4579, 100.0]
["2026-09-28T17:37:39.519509+00:00", "trade", 10.46, 18.0]
["2026-09-28T17:37:39.519509+00:00", "trade", 10.46, 600.0]
["2026-09-28T17:37:39.519516+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:37:39.519539+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:39.519539+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:39.519544+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:39.519544+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:39.519544+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:39.519549+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:39.519549+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:39.519554+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:39.519579+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:37:39.519750+00:00", "trade", 10.4578, 100.0]
["2026-09-28T17:37:39.519839+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:37:39.519891+00:00", "trade", 10.4579, 92.0]
["2026-09-28T17:37:39.519899+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:37:39.519925+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:37:39.519960+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:37:39.520051+00:00", "trade", 10.46, 56.0]
["2026-09-28T17:37:39.520085+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:37:39.520120+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:37:39.520120+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:37:39.520160+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:37:39.520170+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.520175+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.520175+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.520195+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.520275+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.520275+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.520476+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.520676+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.520797+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.520927+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.520957+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.521398+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.521403+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.521864+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.523558+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.523608+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.524916+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.525357+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.525518+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.526039+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.526039+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.526480+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.531081+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.531562+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.531597+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.531918+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.532439+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.532439+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.535482+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.535963+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.536003+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:39.545611+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:40.529534+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:40.728889+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:40.729460+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:40.729696+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:40.730227+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:40.738792+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:40.739228+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:40.820101+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:42.360986+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:42.537416+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:42.537937+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:42.538057+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:42.539135+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:42.539566+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:42.547340+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:42.622634+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:43.739409+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:44.270615+00:00", "trade", 10.4565, 49.0]
["2026-09-28T17:37:46.269220+00:00", "trade", 10.4593, 100.0]
["2026-09-28T17:37:46.270546+00:00", "trade", 10.4593, 100.0]
["2026-09-28T17:37:47.621630+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:47.621790+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:47.631072+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:47.631473+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:47.672365+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:47.717337+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:48.787573+00:00", "trade", 10.465, 63.0]
["2026-09-28T17:37:48.788343+00:00", "trade", 10.465, 63.0]
["2026-09-28T17:37:49.016396+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:49.016918+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:49.017319+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:49.026340+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:50.125818+00:00", "trade", 10.465, 30.0]
["2026-09-28T17:37:56.365859+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:37:58.957312+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:58.957833+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:58.958234+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:58.967236+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:00.004496+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:01.012363+00:00", "trade", 10.4581, 90.0]
["2026-09-28T17:38:01.971254+00:00", "trade", 10.4581, 100.0]
["2026-09-28T17:38:18.366896+00:00", "trade", 10.46, 2.0]
["2026-09-28T17:38:26.686350+00:00", "trade", 10.465, 75.0]
["2026-09-28T17:38:26.686429+00:00", "trade", 10.465, 67.0]
["2026-09-28T17:38:26.686507+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:38:26.686600+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:38:26.707190+00:00", "trade", 10.46, 757.0]
["2026-09-28T17:38:30.004519+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:31.502131+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:32.354511+00:00", "trade", 10.4571, 1.0]
["2026-09-28T17:38:34.462150+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:34.462150+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:34.465894+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:34.721227+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:36.982954+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:37.014896+00:00", "trade", 10.465, 20.0]
["2026-09-28T17:38:37.524529+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:38.277254+00:00", "trade", 10.47, 5.0]
["2026-09-28T17:38:39.683608+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:38:39.683608+00:00", "trade", 10.47, 400.0]
["2026-09-28T17:38:39.683611+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:39.683695+00:00", "trade", 10.47, 10.0]
["2026-09-28T17:38:39.684110+00:00", "trade", 10.47, 10.0]
["2026-09-28T17:38:39.684116+00:00", "trade", 10.47, 36.0]
["2026-09-28T17:38:39.684172+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:39.684262+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:39.684266+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:38:39.684266+00:00", "trade", 10.47, 35.0]
["2026-09-28T17:38:39.684292+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:39.684347+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:38:39.684523+00:00", "quote", 10.47, 10.47]
["2026-09-28T17:38:39.684588+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.684598+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.684628+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.684643+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.684683+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.684703+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.684829+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.684829+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.685029+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.685029+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.685069+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.685109+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.685149+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.685230+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.685397+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:38:39.685487+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:38:39.685510+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.685510+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.685671+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.686127+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.687450+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.688192+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.688347+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.689830+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.690352+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.690788+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:39.721200+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:38:40.290453+00:00", "trade", 10.4657, 100.0]
["2026-09-28T17:38:40.526704+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:40.704001+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:40.704004+00:00", "trade", 10.47, 6.0]
["2026-09-28T17:38:50.548963+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:50.549399+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:51.664434+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:51.704485+00:00", "trade", 10.475, 2.0]
["2026-09-28T17:38:55.008133+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:55.437831+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:38:59.191500+00:00", "trade", 10.4602, 9.0]
["2026-09-28T17:39:00.004548+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:39:20.032788+00:00", "trade", 10.4699, 11.0]
["2026-09-28T17:39:20.034560+00:00", "trade", 10.4699, 36.0]
["2026-09-28T17:39:20.035814+00:00", "trade", 10.4699, 4.0]
["2026-09-28T17:39:20.068315+00:00", "trade", 10.475, 2.0]
["2026-09-28T17:39:20.068318+00:00", "trade", 10.475, 2.0]
["2026-09-28T17:39:20.093747+00:00", "trade", 10.4599, 16.0]
["2026-09-28T17:39:27.607517+00:00", "trade", 10.475, 1.0]
["2026-09-28T17:39:27.608764+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:39:28.132426+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:39:30.004570+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:39:32.019119+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:39:32.019829+00:00", "trade", 10.475, 37.0]
["2026-09-28T17:39:32.373465+00:00", "trade", 10.4708, 1.0]
["2026-09-28T17:39:37.631504+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:39:37.631946+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:39:46.006065+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:39:59.008902+00:00", "trade", 10.4745, 100.0]
["2026-09-28T17:40:00.004594+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:02.982560+00:00", "trade", 10.4598, 1.0]
["2026-09-28T17:40:05.146364+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:08.509228+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:09.326875+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:09.708249+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:11.010139+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:12.882955+00:00", "trade", 10.475, 3.0]
["2026-09-28T17:40:12.884082+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:14.151063+00:00", "trade", 10.4599, 20.0]
["2026-09-28T17:40:14.151373+00:00", "trade", 10.4599, 1.0]
["2026-09-28T17:40:14.152554+00:00", "trade", 10.4599, 56.0]
["2026-09-28T17:40:16.031904+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:16.032340+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:16.238491+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:19.597451+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:22.114921+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:40:22.116000+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:23.227441+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:23.227922+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:24.234610+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:25.770989+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:29.134038+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:29.134480+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:29.699360+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:30.004617+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:30.557223+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:30.557704+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:32.985411+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:37.488897+00:00", "trade", 10.475, 2.0]
["2026-09-28T17:40:37.589000+00:00", "trade", 10.475, 2.0]
["2026-09-28T17:40:37.589063+00:00", "trade", 10.475, 2.0]
["2026-09-28T17:40:38.008153+00:00", "trade", 10.47, 23.0]
["2026-09-28T17:40:38.023976+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:38.033173+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:38.612202+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:41.592236+00:00", "trade", 10.48, 5.0]
["2026-09-28T17:40:41.592540+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:41.592890+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:41.593056+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:41.593372+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:41.593407+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:41.593647+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:41.594129+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:41.596474+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:41.596499+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:41.596499+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:42.547711+00:00", "trade", 10.48, 94.0]
["2026-09-28T17:40:42.548762+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:42.742173+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:42.744142+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:42.744182+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:43.795566+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:48.431833+00:00", "trade", 10.475, 138.0]
["2026-09-28T17:40:48.432254+00:00", "trade", 10.475, 100.0]
["2026-09-28T17:40:48.433432+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:48.433913+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:49.196880+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:51.165363+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:51.165759+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:51.165764+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:51.179342+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:40:51.471127+00:00", "trade", 10.475, 100.0]
["2026-09-28T17:40:51.562644+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:40:51.563251+00:00", "trade", 10.475, 125.0]
["2026-09-28T17:40:51.563302+00:00", "trade", 10.475, 37.0]
["2026-09-28T17:40:53.075372+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:53.075397+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:53.076039+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:40:53.108995+00:00", "trade", 10.475, 24.0]
["2026-09-28T17:40:54.128342+00:00", "trade", 10.475, 19.0]
["2026-09-28T17:40:54.164639+00:00", "trade", 10.475, 72.0]
["2026-09-28T17:41:00.004645+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:41:07.571652+00:00", "trade", 10.4754, 100.0]
["2026-09-28T17:41:10.983723+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:41:19.196909+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:41:19.196944+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:41:23.107031+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:41:23.107056+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:41:23.589786+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:41:25.249689+00:00", "trade", 10.4595, 55.0]
["2026-09-28T17:41:30.004674+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:41:31.613418+00:00", "trade", 10.474, 1.0]
["2026-09-28T17:41:33.699134+00:00", "trade", 10.475, 28.0]
["2026-09-28T17:41:40.062097+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:41:41.057359+00:00", "trade", 10.475, 6.0]
["2026-09-28T17:41:51.571086+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:41:51.571117+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:41:51.572420+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:41:52.024983+00:00", "trade", 10.475, 23.0]
["2026-09-28T17:41:55.271900+00:00", "trade", 10.475, 3.0]
["2026-09-28T17:41:56.091854+00:00", "trade", 10.475, 94.0]
["2026-09-28T17:41:56.092356+00:00", "trade", 10.475, 6.0]
["2026-09-28T17:41:56.170467+00:00", "trade", 10.4598, 48.0]
["2026-09-28T17:41:59.225365+00:00", "trade", 10.475, 12.0]
["2026-09-28T17:42:00.004697+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:05.842019+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:06.493413+00:00", "trade", 10.475, 108.0]
["2026-09-28T17:42:08.299394+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:42:08.462043+00:00", "trade", 10.475, 4.0]
["2026-09-28T17:42:08.462461+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:42:08.463222+00:00", "trade", 10.475, 37.0]
["2026-09-28T17:42:12.011691+00:00", "trade", 10.475, 4.0]
["2026-09-28T17:42:12.012954+00:00", "trade", 10.475, 2.0]
["2026-09-28T17:42:12.013462+00:00", "trade", 10.475, 12.0]
["2026-09-28T17:42:12.017615+00:00", "trade", 10.475, 35.0]
["2026-09-28T17:42:30.004721+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:30.691844+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:42:42.804565+00:00", "trade", 10.47, 23.0]
["2026-09-28T17:42:42.804775+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:42.805166+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:42.805291+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:42.805562+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:42.806003+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:42.807055+00:00", "trade", 10.475, 100.0]
["2026-09-28T17:42:46.031094+00:00", "trade", 10.475, 2.0]
["2026-09-28T17:42:46.031115+00:00", "trade", 10.475, 3.0]
["2026-09-28T17:42:48.660261+00:00", "trade", 10.475, 5.0]
["2026-09-28T17:42:48.660321+00:00", "trade", 10.475, 4.0]
["2026-09-28T17:42:48.660403+00:00", "trade", 10.475, 8.0]
["2026-09-28T17:42:48.660454+00:00", "trade", 10.475, 5.0]
["2026-09-28T17:42:48.660508+00:00", "trade", 10.475, 1.0]
["2026-09-28T17:42:48.660562+00:00", "trade", 10.475, 1.0]
["2026-09-28T17:42:48.660628+00:00", "trade", 10.475, 7.0]
["2026-09-28T17:42:48.660697+00:00", "trade", 10.475, 3.0]
["2026-09-28T17:42:48.660773+00:00", "trade", 10.475, 8.0]
["2026-09-28T17:42:48.660839+00:00", "trade", 10.475, 1.0]
["2026-09-28T17:42:48.660902+00:00", "trade", 10.475, 1.0]
["2026-09-28T17:42:48.660983+00:00", "trade", 10.475, 1.0]
["2026-09-28T17:42:48.661049+00:00", "trade", 10.475, 7.0]
["2026-09-28T17:42:48.661112+00:00", "trade", 10.475, 11.0]
["2026-09-28T17:42:48.775198+00:00", "trade", 10.475, 1037.0]
["2026-09-28T17:42:49.390169+00:00", "trade", 10.48, 5.0]
["2026-09-28T17:42:49.390204+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.396986+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:42:49.396992+00:00", "trade", 10.48, 5.0]
["2026-09-28T17:42:49.396992+00:00", "trade", 10.48, 125.0]
["2026-09-28T17:42:49.396995+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:42:49.396995+00:00", "trade", 10.48, 96.0]
["2026-09-28T17:42:49.396998+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:42:49.397001+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:42:49.397045+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397046+00:00", "trade", 10.48, 15.0]
["2026-09-28T17:42:49.397051+00:00", "trade", 10.48, 46.0]
["2026-09-28T17:42:49.397051+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397056+00:00", "trade", 10.48, 200.0]
["2026-09-28T17:42:49.397056+00:00", "trade", 10.48, 400.0]
["2026-09-28T17:42:49.397058+00:00", "trade", 10.48, 21.0]
["2026-09-28T17:42:49.397060+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397060+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397061+00:00", "trade", 10.48, 96.0]
["2026-09-28T17:42:49.397061+00:00", "trade", 10.48, 1.0]
["2026-09-28T17:42:49.397064+00:00", "trade", 10.48, 34.0]
["2026-09-28T17:42:49.397064+00:00", "trade", 10.48, 666.0]
["2026-09-28T17:42:49.397065+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397068+00:00", "trade", 10.48, 300.0]
["2026-09-28T17:42:49.397068+00:00", "trade", 10.48, 2.0]
["2026-09-28T17:42:49.397070+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397070+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397070+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397075+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397076+00:00", "trade", 10.48, 400.0]
["2026-09-28T17:42:49.397080+00:00", "trade", 10.48, 15.0]
["2026-09-28T17:42:49.397080+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397080+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397080+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397095+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397095+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397095+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397115+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397118+00:00", "trade", 10.48, 400.0]
["2026-09-28T17:42:49.397127+00:00", "trade", 10.48, 400.0]
["2026-09-28T17:42:49.397145+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:42:49.397229+00:00", "trade", 10.48, 385.0]
["2026-09-28T17:42:49.397244+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:42:49.397276+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:42:49.397321+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:42:49.397326+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:42:49.397386+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.397391+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.397406+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.397416+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.397501+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.397556+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.397566+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.397566+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.397566+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.397576+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.397617+00:00", "trade", 10.48, 48.0]
["2026-09-28T17:42:49.397737+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.398057+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.398067+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.398067+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.398126+00:00", "trade", 10.48, 15.0]
["2026-09-28T17:42:49.398159+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:42:49.398228+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.398841+00:00", "trade", 10.485, 47.0]
["2026-09-28T17:42:49.399987+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.400428+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.404227+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.405986+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.497660+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.498136+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.498537+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.498577+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:49.532909+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:50.725484+00:00", "trade", 10.4638, 58.0]
["2026-09-28T17:42:50.728635+00:00", "trade", 10.485, 6.0]
["2026-09-28T17:42:50.730037+00:00", "trade", 10.485, 63.0]
["2026-09-28T17:42:50.730785+00:00", "trade", 10.485, 31.0]
["2026-09-28T17:42:50.730843+00:00", "trade", 10.485, 32.0]
["2026-09-28T17:42:50.731020+00:00", "trade", 10.485, 63.0]
["2026-09-28T17:42:51.475024+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:51.476021+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:51.476021+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:55.280738+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:55.292461+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:55.372742+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:55.372752+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:55.529806+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:55.530257+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:55.794233+00:00", "trade", 10.4823, 1.0]
["2026-09-28T17:42:56.529622+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:56.905257+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:59.475463+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:42:59.917590+00:00", "trade", 10.485, 6.0]
["2026-09-28T17:43:00.004743+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:43:00.067888+00:00", "trade", 10.4788, 100.0]
["2026-09-28T17:43:06.524526+00:00", "trade", 10.4832, 1.0]
["2026-09-28T17:43:12.882097+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:43:25.810562+00:00", "trade", 10.4753, 1.0]
["2026-09-28T17:43:29.038828+00:00", "trade", 10.49, 12.0]
["2026-09-28T17:43:29.038855+00:00", "trade", 10.49, 88.0]
["2026-09-28T17:43:29.039874+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:43:29.075480+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:43:30.004767+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:43:32.007841+00:00", "trade", 10.485, 3.0]
["2026-09-28T17:43:32.012665+00:00", "trade", 10.485, 24.0]
["2026-09-28T17:43:32.313694+00:00", "trade", 10.485, 6.0]
["2026-09-28T17:43:34.667902+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:43:34.735598+00:00", "trade", 10.485, 38.0]
["2026-09-28T17:43:34.736874+00:00", "trade", 10.485, 100.0]
["2026-09-28T17:43:34.736913+00:00", "trade", 10.485, 100.0]
["2026-09-28T17:43:34.737844+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:43:34.738320+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:43:34.738325+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:43:34.921662+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:43:37.792354+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:43:37.946291+00:00", "trade", 10.4645, 56.0]
["2026-09-28T17:43:39.309682+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:43:41.569245+00:00", "trade", 10.4645, 64.0]
["2026-09-28T17:43:41.660683+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:43:41.674177+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:43:45.697004+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:43:48.784808+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:43:52.830403+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:43:52.839588+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:44:00.004805+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:01.711834+00:00", "trade", 10.485, 100.0]
["2026-09-28T17:44:02.735623+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:02.736140+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:04.159165+00:00", "trade", 10.485, 2.0]
["2026-09-28T17:44:04.159177+00:00", "trade", 10.485, 2.0]
["2026-09-28T17:44:12.197257+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:12.295919+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:44:15.535252+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:44:16.221968+00:00", "trade", 10.49, 1.0]
["2026-09-28T17:44:16.222444+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:16.222444+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:16.222449+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:16.224965+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:16.225446+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:16.749349+00:00", "trade", 10.4654, 48.0]
["2026-09-28T17:44:16.858975+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:20.388977+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:20.615195+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:20.892692+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:20.895884+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:22.194407+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:25.859224+00:00", "trade", 10.4843, 1.0]
["2026-09-28T17:44:25.860618+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:25.860618+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:25.860738+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:25.862658+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:29.825476+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:29.834587+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:29.839750+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:30.004833+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:35.881839+00:00", "trade", 10.49, 3.0]
["2026-09-28T17:44:35.881899+00:00", "trade", 10.49, 24.0]
["2026-09-28T17:44:35.881959+00:00", "trade", 10.49, 72.0]
["2026-09-28T17:44:44.039508+00:00", "trade", 10.49, 5.0]
["2026-09-28T17:44:47.444635+00:00", "trade", 10.49, 4.0]
["2026-09-28T17:44:47.444813+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:47.445149+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:47.446136+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:44:48.717975+00:00", "trade", 10.49, 6.0]
["2026-09-28T17:44:49.089068+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:44:49.089083+00:00", "trade", 10.49, 15.0]
["2026-09-28T17:44:49.089086+00:00", "trade", 10.49, 2.0]
["2026-09-28T17:44:49.089092+00:00", "trade", 10.49, 200.0]
["2026-09-28T17:44:49.089092+00:00", "trade", 10.49, 200.0]
["2026-09-28T17:44:49.089098+00:00", "trade", 10.49, 96.0]
["2026-09-28T17:44:49.089284+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:44:49.089342+00:00", "trade", 10.49, 23.0]
["2026-09-28T17:44:49.089345+00:00", "trade", 10.49, 1.0]
["2026-09-28T17:44:49.089345+00:00", "trade", 10.49, 23.0]
["2026-09-28T17:44:49.089345+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:44:49.089348+00:00", "trade", 10.49, 155.0]
["2026-09-28T17:44:49.089363+00:00", "trade", 10.49, 120.0]
["2026-09-28T17:44:49.089400+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.089400+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.089740+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.089781+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.089826+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.089851+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.089861+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.089866+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.089866+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.089866+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.089866+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.089876+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.089911+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.089961+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.090046+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.090106+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.092637+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.092968+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.094367+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.096216+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.096482+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.096582+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.096582+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.096883+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.124243+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.129169+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.129816+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.139735+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.386100+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:44:49.387144+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.387585+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:49.438662+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:44:49.648123+00:00", "trade", 10.495, 2.0]
["2026-09-28T17:44:49.649777+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:44:50.093742+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:50.526237+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:50.695154+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:52.068347+00:00", "trade", 10.4896, 100.0]
["2026-09-28T17:44:54.007051+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:58.529678+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:58.530154+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:44:59.385270+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:00.004881+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:04.784093+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:09.429432+00:00", "trade", 10.467, 48.0]
["2026-09-28T17:45:11.008352+00:00", "trade", 10.495, 9.0]
["2026-09-28T17:45:11.078514+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:14.179188+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:15.550880+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:21.242824+00:00", "trade", 10.495, 600.0]
["2026-09-28T17:45:21.245332+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:45:21.253109+00:00", "trade", 10.495, 125.0]
["2026-09-28T17:45:21.253118+00:00", "trade", 10.495, 125.0]
["2026-09-28T17:45:21.253187+00:00", "trade", 10.495, 125.0]
["2026-09-28T17:45:21.253262+00:00", "trade", 10.495, 1.0]
["2026-09-28T17:45:21.253262+00:00", "trade", 10.495, 124.0]
["2026-09-28T17:45:21.253388+00:00", "trade", 10.495, 125.0]
["2026-09-28T17:45:21.253452+00:00", "trade", 10.495, 125.0]
["2026-09-28T17:45:21.253692+00:00", "trade", 10.495, 63.0]
["2026-09-28T17:45:21.253818+00:00", "trade", 10.495, 125.0]
["2026-09-28T17:45:21.254059+00:00", "trade", 10.495, 125.0]
["2026-09-28T17:45:21.254098+00:00", "trade", 10.495, 75.0]
["2026-09-28T17:45:21.254900+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:21.255341+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:21.296036+00:00", "trade", 10.495, 37.0]
["2026-09-28T17:45:21.306426+00:00", "trade", 10.495, 300.0]
["2026-09-28T17:45:21.306438+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:45:21.349431+00:00", "trade", 10.495, 300.0]
["2026-09-28T17:45:21.447636+00:00", "trade", 10.5, 600.0]
["2026-09-28T17:45:21.449275+00:00", "trade", 10.49, 600.0]
["2026-09-28T17:45:21.454205+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:21.471090+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:21.478279+00:00", "trade", 10.495, 1.0]
["2026-09-28T17:45:23.121095+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:23.126106+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:23.126228+00:00", "trade", 10.495, 125.0]
["2026-09-28T17:45:23.126568+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:26.064126+00:00", "trade", 10.495, 2.0]
["2026-09-28T17:45:26.065417+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:26.065467+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:26.066239+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:26.189669+00:00", "trade", 10.4705, 102.0]
["2026-09-28T17:45:26.230527+00:00", "trade", 10.495, 45.0]
["2026-09-28T17:45:28.093993+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:45:28.093997+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:45:28.093998+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:28.094008+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:28.094013+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:28.094017+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:45:28.094035+00:00", "trade", 10.49, 180.0]
["2026-09-28T17:45:28.094043+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:28.094083+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:28.094173+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:28.094178+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:45:28.094234+00:00", "trade", 10.49, 19.0]
["2026-09-28T17:45:28.094234+00:00", "trade", 10.49, 18.0]
["2026-09-28T17:45:28.094239+00:00", "trade", 10.49, 116.0]
["2026-09-28T17:45:28.094239+00:00", "trade", 10.49, 188.0]
["2026-09-28T17:45:28.094284+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:45:28.094364+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.094644+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.094644+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.094685+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.094760+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.094765+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.094830+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.094880+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.095136+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.095201+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.095241+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.095281+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.095321+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.095321+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.095842+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.096043+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.096524+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.096524+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.098844+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.099301+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.127583+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.127603+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.127608+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.194913+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.195916+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.195916+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.488496+00:00", "trade", 10.485, 312.0]
["2026-09-28T17:45:28.489570+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.490091+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.490532+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:28.494090+00:00", "trade", 10.485, 5.0]
["2026-09-28T17:45:29.475384+00:00", "trade", 10.485, 100.0]
["2026-09-28T17:45:30.004924+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:30.205206+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:34.223035+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:34.223952+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:34.224433+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:36.231769+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:36.231809+00:00", "trade", 10.49, 25.0]
["2026-09-28T17:45:36.232245+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:36.232290+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:36.233729+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:40.145389+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:41.527839+00:00", "trade", 10.49, 92.0]
["2026-09-28T17:45:41.544986+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:45:41.545253+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:51.106925+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:52.249376+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:45:53.032171+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:00.004962+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:00.032964+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:00.881190+00:00", "trade", 10.49, 2.0]
["2026-09-28T17:46:00.891998+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:00.892001+00:00", "trade", 10.49, 1.0]
["2026-09-28T17:46:00.892004+00:00", "trade", 10.49, 20.0]
["2026-09-28T17:46:00.892148+00:00", "trade", 10.49, 19.0]
["2026-09-28T17:46:00.892148+00:00", "trade", 10.49, 3.0]
["2026-09-28T17:46:00.892150+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:00.892154+00:00", "trade", 10.49, 64.0]
["2026-09-28T17:46:00.892154+00:00", "trade", 10.49, 23.0]
["2026-09-28T17:46:00.892170+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:00.892170+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:00.892175+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:00.892175+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:00.892245+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:46:00.892280+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:46:00.892285+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:46:00.892305+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:46:00.892461+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.892982+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.893263+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.893538+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.893904+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.895473+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.895688+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.897403+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.900517+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:00.900905+00:00", "trade", 10.5, 62.0]
["2026-09-28T17:46:00.900905+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:46:00.900908+00:00", "trade", 10.5, 700.0]
["2026-09-28T17:46:00.900926+00:00", "trade", 10.5, 275.0]
["2026-09-28T17:46:00.900926+00:00", "trade", 10.5, 61.0]
["2026-09-28T17:46:00.900991+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.900991+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.901014+00:00", "trade", 10.5, 125.0]
["2026-09-28T17:46:00.901028+00:00", "trade", 10.5, 400.0]
["2026-09-28T17:46:00.901046+00:00", "trade", 10.5, 250.0]
["2026-09-28T17:46:00.901088+00:00", "trade", 10.5, 6.0]
["2026-09-28T17:46:00.901092+00:00", "trade", 10.5, 200.0]
["2026-09-28T17:46:00.901092+00:00", "trade", 10.5, 25.0]
["2026-09-28T17:46:00.901098+00:00", "trade", 10.5, 12.0]
["2026-09-28T17:46:00.901098+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:46:00.901098+00:00", "trade", 10.5, 62.0]
["2026-09-28T17:46:00.901101+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:46:00.901103+00:00", "trade", 10.5, 400.0]
["2026-09-28T17:46:00.901111+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.901111+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.901116+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.901116+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.901122+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.901128+00:00", "trade", 10.5, 400.0]
["2026-09-28T17:46:00.901131+00:00", "trade", 10.5, 275.0]
["2026-09-28T17:46:00.901131+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:46:00.901151+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.901172+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.901172+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:00.901173+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:46:00.901176+00:00", "trade", 10.5, 50.0]
["2026-09-28T17:46:00.901272+00:00", "quote", 10.5, 10.5]
["2026-09-28T17:46:00.901347+00:00", "quote", 10.5, 10.5]
["2026-09-28T17:46:00.901352+00:00", "quote", 10.5, 10.5]
["2026-09-28T17:46:00.901387+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901427+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901427+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901448+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901483+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901483+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901483+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901487+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901487+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901502+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901522+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901547+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901547+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901587+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901608+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.901623+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.902051+00:00", "trade", 10.5, 1.0]
["2026-09-28T17:46:00.902064+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.902264+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.902625+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.902625+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.903025+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:46:00.903066+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.903753+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.905627+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.905642+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.906068+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.906349+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.906599+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.906785+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.907426+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.907908+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:00.909151+00:00", "trade", 10.505, 100.0]
["2026-09-28T17:46:00.946091+00:00", "trade", 10.505, 100.0]
["2026-09-28T17:46:00.954378+00:00", "trade", 10.505, 100.0]
["2026-09-28T17:46:00.992816+00:00", "trade", 10.505, 100.0]
["2026-09-28T17:46:01.001380+00:00", "trade", 10.505, 60.0]
["2026-09-28T17:46:01.001415+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:01.001936+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:01.001936+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:01.002378+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:01.039150+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:01.247348+00:00", "trade", 10.51, 1200.0]
["2026-09-28T17:46:01.249050+00:00", "trade", 10.5, 1700.0]
["2026-09-28T17:46:01.286871+00:00", "trade", 10.505, 300.0]
["2026-09-28T17:46:01.287071+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:01.287592+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:01.288028+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:01.298274+00:00", "trade", 10.505, 200.0]
["2026-09-28T17:46:01.298752+00:00", "trade", 10.505, 100.0]
["2026-09-28T17:46:01.324262+00:00", "trade", 10.505, 24.0]
["2026-09-28T17:46:01.372870+00:00", "trade", 10.505, 8.0]
["2026-09-28T17:46:01.397709+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:01.398225+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:01.398666+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:02.373744+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:03.007307+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:03.007829+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:03.008270+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:03.030817+00:00", "trade", 10.505, 100.0]
["2026-09-28T17:46:03.031506+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:46:03.031541+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:03.031569+00:00", "trade", 10.5, 50.0]
["2026-09-28T17:46:03.031610+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:46:03.031881+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:46:03.032031+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:46:03.032117+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:46:03.032157+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:46:03.032197+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.032222+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.032242+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.032277+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.032382+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.032402+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.032638+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.032678+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.032758+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.033119+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.037093+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.037364+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:46:03.037529+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:46:03.037640+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:46:03.037800+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:46:03.037835+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:46:03.037835+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:46:03.038281+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:46:03.038321+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:46:03.056044+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.056525+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.056525+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.056805+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.056805+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.057286+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:46:03.057286+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.057432+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.057472+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.057978+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.058123+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.058204+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.058284+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.058449+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.058965+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.059888+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.059928+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.103622+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.104539+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.104579+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.143552+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.144514+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:03.144554+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:06.899297+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:07.379250+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:07.379771+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:07.379771+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:07.379931+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:07.384412+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:07.385369+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:07.385770+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:07.385976+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:07.386853+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:07.386893+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:07.891097+00:00", "trade", 10.495, 18.0]
["2026-09-28T17:46:09.941471+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:09.941528+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:09.941606+00:00", "trade", 10.495, 82.0]
["2026-09-28T17:46:09.944722+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:09.944776+00:00", "trade", 10.495, 195.0]
["2026-09-28T17:46:10.774653+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:10.774782+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:10.774815+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:10.775008+00:00", "trade", 10.495, 300.0]
["2026-09-28T17:46:10.775071+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:10.775297+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:10.775315+00:00", "trade", 10.495, 300.0]
["2026-09-28T17:46:10.775318+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:10.775354+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:10.782154+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:10.782676+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:10.783116+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.366947+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.367388+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.453689+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:11.963995+00:00", "trade", 10.49, 4.0]
["2026-09-28T17:46:11.963998+00:00", "trade", 10.49, 140.0]
["2026-09-28T17:46:11.964001+00:00", "trade", 10.49, 113.0]
["2026-09-28T17:46:11.964004+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964007+00:00", "trade", 10.49, 60.0]
["2026-09-28T17:46:11.964007+00:00", "trade", 10.49, 40.0]
["2026-09-28T17:46:11.964031+00:00", "trade", 10.49, 27.0]
["2026-09-28T17:46:11.964035+00:00", "trade", 10.49, 160.0]
["2026-09-28T17:46:11.964037+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964040+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964040+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964054+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964059+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964073+00:00", "trade", 10.49, 21.0]
["2026-09-28T17:46:11.964079+00:00", "trade", 10.49, 220.0]
["2026-09-28T17:46:11.964083+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964083+00:00", "trade", 10.49, 79.0]
["2026-09-28T17:46:11.964088+00:00", "trade", 10.49, 200.0]
["2026-09-28T17:46:11.964088+00:00", "trade", 10.49, 56.0]
["2026-09-28T17:46:11.964089+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964091+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964094+00:00", "trade", 10.49, 50.0]
["2026-09-28T17:46:11.964099+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964099+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964103+00:00", "trade", 10.49, 200.0]
["2026-09-28T17:46:11.964103+00:00", "trade", 10.49, 80.0]
["2026-09-28T17:46:11.964103+00:00", "trade", 10.49, 80.0]
["2026-09-28T17:46:11.964103+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964106+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964114+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964119+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964134+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964149+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964159+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964214+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964254+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964262+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964289+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964329+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964349+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964359+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964380+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964550+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964550+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:11.964610+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:46:11.964663+00:00", "trade", 10.49, 159.0]
["2026-09-28T17:46:11.964665+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964665+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:46:11.964668+00:00", "trade", 10.49, 300.0]
["2026-09-28T17:46:11.964702+00:00", "trade", 10.49, 65.0]
["2026-09-28T17:46:11.964702+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964704+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964707+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.964707+00:00", "trade", 10.49, 129.0]
["2026-09-28T17:46:11.964740+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.964779+00:00", "trade", 10.49, 107.0]
["2026-09-28T17:46:11.964821+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.964831+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.964856+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.964916+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.964936+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.964981+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.964993+00:00", "trade", 10.49, 394.0]
["2026-09-28T17:46:11.965021+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.965044+00:00", "trade", 10.49, 6.0]
["2026-09-28T17:46:11.965177+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.965219+00:00", "trade", 10.49, 26.0]
["2026-09-28T17:46:11.965262+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.965279+00:00", "trade", 10.49, 63.0]
["2026-09-28T17:46:11.965382+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.965623+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.965907+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:11.966079+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.966112+00:00", "trade", 10.49, 37.0]
["2026-09-28T17:46:11.966339+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.966404+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.966758+00:00", "trade", 10.485, 27.0]
["2026-09-28T17:46:11.966941+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.967141+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.968098+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.968981+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.969341+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.969627+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.969782+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.969823+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.969874+00:00", "trade", 10.49, 26.0]
["2026-09-28T17:46:11.969903+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.970384+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.970384+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.970860+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.971341+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.973675+00:00", "trade", 10.49, 74.0]
["2026-09-28T17:46:11.976143+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.978418+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:11.993840+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:12.017757+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:12.018278+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:12.018679+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:12.217061+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:13.249641+00:00", "trade", 10.485, 6.0]
["2026-09-28T17:46:13.250157+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:13.691450+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:13.691516+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:13.691518+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:13.691520+00:00", "trade", 10.49, 96.0]
["2026-09-28T17:46:13.691607+00:00", "trade", 10.49, 4.0]
["2026-09-28T17:46:13.691609+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:13.691612+00:00", "trade", 10.49, 218.0]
["2026-09-28T17:46:13.691999+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:13.692014+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:13.692024+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:13.692064+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:13.692179+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:13.692330+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:13.692334+00:00", "trade", 10.49, 50.0]
["2026-09-28T17:46:13.692465+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:13.696995+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:13.697031+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:13.697031+00:00", "trade", 10.49, 150.0]
["2026-09-28T17:46:13.697055+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:13.697097+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:13.697121+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:13.697158+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:13.697160+00:00", "trade", 10.49, 150.0]
["2026-09-28T17:46:13.697187+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:13.697190+00:00", "trade", 10.49, 82.0]
["2026-09-28T17:46:13.697191+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:13.697863+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.697891+00:00", "trade", 10.49, 1.0]
["2026-09-28T17:46:13.698063+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.698104+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.698264+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.698304+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.698344+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.698384+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.698505+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.698538+00:00", "trade", 10.49, 9.0]
["2026-09-28T17:46:13.698592+00:00", "trade", 10.49, 6.0]
["2026-09-28T17:46:13.698625+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.699221+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.700103+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.744800+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:13.745241+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:13.745241+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:13.745321+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.745757+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.745842+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.745842+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.746238+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.746278+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.746318+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.746318+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.746719+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.746759+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.746800+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.746840+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.747241+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.747281+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.747321+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.747682+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.747717+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.747757+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.747797+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.748158+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.748238+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.748238+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.748278+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.748318+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.748719+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.748719+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.748759+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.748799+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.749200+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.749240+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:13.749280+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:15.446011+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:15.544559+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:15.550357+00:00", "trade", 10.495, 2.0]
["2026-09-28T17:46:15.550441+00:00", "trade", 10.495, 3.0]
["2026-09-28T17:46:15.594589+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:22.146263+00:00", "trade", 10.495, 1.0]
["2026-09-28T17:46:22.147572+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:22.148048+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:22.294783+00:00", "trade", 10.495, 1.0]
["2026-09-28T17:46:22.505549+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:46:26.429204+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:27.628833+00:00", "trade", 10.495, 38.0]
["2026-09-28T17:46:30.004995+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:30.902971+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:46:30.903040+00:00", "trade", 10.49, 29.0]
["2026-09-28T17:46:30.903055+00:00", "trade", 10.49, 21.0]
["2026-09-28T17:46:30.903080+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:46:30.903375+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:30.903555+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:30.903615+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:30.903690+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:30.903695+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:30.903705+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:30.903710+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.903710+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.903720+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.903735+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.903775+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.903781+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.903976+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.904232+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.904257+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.904297+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.904457+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.904733+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.904893+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.904938+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.905214+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.905334+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.905455+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.906377+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.906858+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.907294+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.908497+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.935646+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.935697+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.935907+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:30.936103+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:30.936268+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:30.936343+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.936423+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.936431+00:00", "trade", 10.49, 125.0]
["2026-09-28T17:46:30.936463+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:30.936498+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.936794+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.936824+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.936904+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:30.936909+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:30.936909+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:46:30.937025+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.937085+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.937230+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.937546+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.937571+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.937827+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.937827+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.937832+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.937832+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.937867+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.937927+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.937937+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.938588+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.938669+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.938829+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.938829+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.938869+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.938869+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:30.943991+00:00", "trade", 10.49, 16.0]
["2026-09-28T17:46:30.949615+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:31.249960+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:31.250767+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:31.660397+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:36.343887+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:36.343887+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:36.343942+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:36.344458+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:36.344769+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:36.344864+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:36.344979+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:36.345064+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:36.346503+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:39.180628+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:39.182587+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:41.201726+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:45.068543+00:00", "trade", 10.4964, 100.0]
["2026-09-28T17:46:47.045072+00:00", "trade", 10.4915, 1.0]
["2026-09-28T17:46:48.102271+00:00", "trade", 10.4915, 90.0]
["2026-09-28T17:46:52.068617+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:52.069098+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:52.069574+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:52.098022+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:52.221185+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:52.222343+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:53.721839+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:54.509089+00:00", "trade", 10.485, 100.0]
["2026-09-28T17:46:54.509605+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:55.781534+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:46:57.264626+00:00", "trade", 10.485, 11.0]
["2026-09-28T17:46:58.028671+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:00.005018+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:00.929735+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:00.930211+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:01.390087+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:03.749857+00:00", "trade", 10.4815, 100.0]
["2026-09-28T17:47:03.905561+00:00", "trade", 10.485, 100.0]
["2026-09-28T17:47:05.602293+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:05.681071+00:00", "trade", 10.485, 1.0]
["2026-09-28T17:47:05.682419+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:06.893592+00:00", "trade", 10.4916, 90.0]
["2026-09-28T17:47:07.875673+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:07.875673+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:07.983825+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:08.010078+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:08.640978+00:00", "trade", 10.485, 5.0]
["2026-09-28T17:47:08.642364+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:08.644002+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:08.644484+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:08.644484+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:08.644519+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:08.645000+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:08.645330+00:00", "trade", 10.485, 1.0]
["2026-09-28T17:47:08.653926+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:08.654402+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:08.745314+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:12.256416+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:12.256616+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:12.256937+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:12.256977+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:12.257087+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:12.257213+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:12.257453+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:12.257814+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:12.257814+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:12.266339+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:12.266820+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:12.299768+00:00", "trade", 10.485, 100.0]
["2026-09-28T17:47:12.657827+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:13.533673+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:20.686638+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:20.687114+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:23.597804+00:00", "trade", 10.487, 1.0]
["2026-09-28T17:47:24.305051+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:30.005066+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:34.782804+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:37.292723+00:00", "trade", 10.4918, 90.0]
["2026-09-28T17:47:38.448219+00:00", "trade", 10.485, 3.0]
["2026-09-28T17:47:38.868585+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:38.869101+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:38.869838+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:38.902992+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:47:38.902992+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:47:38.902992+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:47:38.902995+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:47:38.902997+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:47:38.903004+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:47:38.903007+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:47:38.903124+00:00", "trade", 10.49, 1.0]
["2026-09-28T17:47:38.903124+00:00", "trade", 10.49, 23.0]
["2026-09-28T17:47:38.903128+00:00", "trade", 10.49, 38.0]
["2026-09-28T17:47:38.903130+00:00", "trade", 10.49, 96.0]
["2026-09-28T17:47:38.903133+00:00", "trade", 10.49, 4.0]
["2026-09-28T17:47:38.903133+00:00", "trade", 10.49, 23.0]
["2026-09-28T17:47:38.903203+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:47:38.903253+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:47:38.903253+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:47:38.903258+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:47:38.903263+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:47:38.903273+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:47:38.903293+00:00", "quote", 10.49, 10.49]
["2026-09-28T17:47:38.903358+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:38.903476+00:00", "trade", 10.49, 38.0]
["2026-09-28T17:47:38.903664+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:38.903914+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:38.904195+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:38.904721+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:38.904751+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:38.910239+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:38.929365+00:00", "trade", 10.495, 115.0]
["2026-09-28T17:47:38.939123+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:38.939729+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:40.131142+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:41.063793+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:41.746474+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:41.747632+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:42.885452+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:42.885893+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:42.922139+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:44.184671+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:44.224746+00:00", "trade", 10.495, 401.0]
["2026-09-28T17:47:44.903728+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:45.248046+00:00", "trade", 10.495, 21.0]
["2026-09-28T17:47:47.547533+00:00", "trade", 10.4958, 10.0]
["2026-09-28T17:47:47.549490+00:00", "trade", 10.4908, 42.0]
["2026-09-28T17:47:47.554632+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:50.370243+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:50.370724+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:50.992725+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:51.035141+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:52.886104+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:54.740057+00:00", "trade", 10.5, 200.0]
["2026-09-28T17:47:54.740063+00:00", "trade", 10.5, 124.0]
["2026-09-28T17:47:54.740069+00:00", "trade", 10.5, 7.0]
["2026-09-28T17:47:54.740070+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:54.740075+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:54.740080+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:47:54.740156+00:00", "trade", 10.5, 76.0]
["2026-09-28T17:47:54.740160+00:00", "quote", 10.5, 10.5]
["2026-09-28T17:47:54.740180+00:00", "quote", 10.5, 10.5]
["2026-09-28T17:47:54.740274+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:47:54.740274+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:47:54.740278+00:00", "trade", 10.5, 300.0]
["2026-09-28T17:47:54.740278+00:00", "trade", 10.5, 7.0]
["2026-09-28T17:47:54.740282+00:00", "trade", 10.5, 4.0]
["2026-09-28T17:47:54.740282+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:47:54.740290+00:00", "quote", 10.5, 10.5]
["2026-09-28T17:47:54.740310+00:00", "quote", 10.5, 10.5]
["2026-09-28T17:47:54.740335+00:00", "quote", 10.5, 10.5]
["2026-09-28T17:47:54.740411+00:00", "quote", 10.5, 10.5]
["2026-09-28T17:47:54.740416+00:00", "quote", 10.5, 10.5]
["2026-09-28T17:47:54.740416+00:00", "quote", 10.5, 10.5]
["2026-09-28T17:47:54.740420+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.740420+00:00", "quote", 10.5, 10.5]
["2026-09-28T17:47:54.740420+00:00", "quote", 10.5, 10.5]
["2026-09-28T17:47:54.740425+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.740435+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.740435+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.740445+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.740465+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.740475+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.740531+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.740601+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.740886+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.740959+00:00", "trade", 10.51, 6.0]
["2026-09-28T17:47:54.740959+00:00", "trade", 10.51, 84.0]
["2026-09-28T17:47:54.740962+00:00", "trade", 10.51, 16.0]
["2026-09-28T17:47:54.740968+00:00", "trade", 10.51, 100.0]
["2026-09-28T17:47:54.740968+00:00", "trade", 10.51, 500.0]
["2026-09-28T17:47:54.740971+00:00", "trade", 10.51, 13.0]
["2026-09-28T17:47:54.740971+00:00", "trade", 10.51, 7.0]
["2026-09-28T17:47:54.740974+00:00", "trade", 10.51, 200.0]
["2026-09-28T17:47:54.741094+00:00", "trade", 10.505, 1.0]
["2026-09-28T17:47:54.741097+00:00", "trade", 10.505, 1.0]
["2026-09-28T17:47:54.741202+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.741203+00:00", "trade", 10.51, 300.0]
["2026-09-28T17:47:54.741208+00:00", "trade", 10.51, 100.0]
["2026-09-28T17:47:54.741208+00:00", "trade", 10.51, 13.0]
["2026-09-28T17:47:54.741212+00:00", "trade", 10.51, 100.0]
["2026-09-28T17:47:54.741212+00:00", "trade", 10.51, 100.0]
["2026-09-28T17:47:54.741216+00:00", "trade", 10.51, 63.0]
["2026-09-28T17:47:54.741216+00:00", "trade", 10.51, 45.0]
["2026-09-28T17:47:54.741221+00:00", "trade", 10.51, 61.0]
["2026-09-28T17:47:54.741221+00:00", "trade", 10.51, 4.0]
["2026-09-28T17:47:54.741221+00:00", "trade", 10.51, 4.0]
["2026-09-28T17:47:54.741223+00:00", "trade", 10.51, 62.0]
["2026-09-28T17:47:54.741228+00:00", "trade", 10.51, 4.0]
["2026-09-28T17:47:54.741228+00:00", "trade", 10.51, 7.0]
["2026-09-28T17:47:54.741233+00:00", "trade", 10.51, 4.0]
["2026-09-28T17:47:54.741233+00:00", "trade", 10.51, 35.0]
["2026-09-28T17:47:54.741233+00:00", "trade", 10.51, 6.0]
["2026-09-28T17:47:54.741236+00:00", "trade", 10.5, 300.0]
["2026-09-28T17:47:54.741236+00:00", "trade", 10.51, 16.0]
["2026-09-28T17:47:54.741237+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.741239+00:00", "trade", 10.51, 136.0]
["2026-09-28T17:47:54.741239+00:00", "trade", 10.51, 100.0]
["2026-09-28T17:47:54.741247+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.741247+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.741252+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.741252+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.741257+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.741262+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.741378+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.741378+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.741398+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:47:54.741403+00:00", "quote", 10.51, 10.51]
["2026-09-28T17:47:54.741453+00:00", "quote", 10.51, 10.51]
["2026-09-28T17:47:54.741523+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.741629+00:00", "trade", 10.5025, 300.0]
["2026-09-28T17:47:54.741749+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.741779+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.741813+00:00", "trade", 10.51, 20.0]
["2026-09-28T17:47:54.741904+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.741924+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.742015+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.742056+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:47:54.742185+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.742225+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.742225+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.742260+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.742405+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.743265+00:00", "trade", 10.515, 39.0]
["2026-09-28T17:47:54.743319+00:00", "trade", 10.515, 55.0]
["2026-09-28T17:47:54.743693+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.743743+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.744462+00:00", "trade", 10.515, 100.0]
["2026-09-28T17:47:54.744465+00:00", "trade", 10.515, 100.0]
["2026-09-28T17:47:54.744465+00:00", "trade", 10.515, 100.0]
["2026-09-28T17:47:54.745297+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.745638+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.745638+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.745728+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.805396+00:00", "trade", 10.515, 20.0]
["2026-09-28T17:47:54.854449+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:47:54.855494+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.875066+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.879797+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:54.888935+00:00", "trade", 10.515, 6.0]
["2026-09-28T17:47:56.256195+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:57.256443+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:57.256939+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:57.257520+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:57.257961+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:47:57.645965+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:00.005099+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:00.447861+00:00", "trade", 10.515, 1.0]
["2026-09-28T17:48:00.449216+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:00.449678+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:03.684812+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:03.991012+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:03.991047+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:03.991132+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:05.244958+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:07.693836+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:48:07.695194+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:07.695635+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:09.043049+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:09.043530+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:09.043530+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:10.075888+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:11.125789+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:11.126270+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:11.230361+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:48:12.007682+00:00", "trade", 10.515, 4.0]
["2026-09-28T17:48:12.013110+00:00", "trade", 10.515, 22.0]
["2026-09-28T17:48:13.003621+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:18.296316+00:00", "trade", 10.515, 1.0]
["2026-09-28T17:48:19.400235+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:27.504282+00:00", "trade", 10.515, 2.0]
["2026-09-28T17:48:27.892320+00:00", "trade", 10.52, 57.0]
["2026-09-28T17:48:27.892756+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:30.005127+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:30.340185+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:30.379208+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:30.379669+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:32.208399+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:33.015285+00:00", "trade", 10.515, 5.0]
["2026-09-28T17:48:33.020060+00:00", "trade", 10.515, 1.0]
["2026-09-28T17:48:35.109804+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:37.566299+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:38.567026+00:00", "trade", 10.5045, 100.0]
["2026-09-28T17:48:43.848173+00:00", "trade", 10.515, 6.0]
["2026-09-28T17:48:44.475648+00:00", "trade", 10.515, 227.0]
["2026-09-28T17:48:45.528091+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:45.528532+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:46.890492+00:00", "trade", 10.52, 5.0]
["2026-09-28T17:48:46.892008+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:48:46.892045+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:48.530908+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:48.536652+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:48.852286+00:00", "trade", 10.52, 16.0]
["2026-09-28T17:48:48.852304+00:00", "trade", 10.52, 2.0]
["2026-09-28T17:48:48.852367+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:48:48.852421+00:00", "trade", 10.52, 84.0]
["2026-09-28T17:48:48.852694+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:48.852695+00:00", "trade", 10.52, 300.0]
["2026-09-28T17:48:48.852695+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:48:48.852698+00:00", "trade", 10.52, 68.0]
["2026-09-28T17:48:48.852714+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:48:48.852734+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:48:48.852737+00:00", "trade", 10.52, 232.0]
["2026-09-28T17:48:48.852739+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.852820+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.852849+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.852855+00:00", "trade", 10.52, 2.0]
["2026-09-28T17:48:48.852861+00:00", "trade", 10.52, 3.0]
["2026-09-28T17:48:48.852861+00:00", "trade", 10.52, 23.0]
["2026-09-28T17:48:48.852910+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.852925+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.852970+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.852980+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.852980+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.853000+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.853010+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.853075+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.853393+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:48:48.853491+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.853571+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.853571+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.853597+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:48:48.853687+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.853767+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.854168+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.854649+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.854779+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.854889+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:48.856776+00:00", "trade", 10.52, 1.0]
["2026-09-28T17:48:49.045634+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:49.045634+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:50.629265+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:57.198440+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:58.575650+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:58.576091+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:59.073571+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:59.073987+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:48:59.330279+00:00", "trade", 10.525, 2.0]
["2026-09-28T17:49:00.005155+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:02.084873+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:03.704758+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:49:12.636642+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:49:12.649088+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:49:12.861614+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:12.928904+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:13.428876+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:49:13.430213+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:13.435209+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:49:13.471457+00:00", "trade", 10.525, 300.0]
["2026-09-28T17:49:13.847292+00:00", "trade", 10.53, 200.0]
["2026-09-28T17:49:14.331614+00:00", "trade", 10.525, 230.0]
["2026-09-28T17:49:15.586195+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:49:15.920935+00:00", "trade", 10.52, 14.0]
["2026-09-28T17:49:15.920935+00:00", "trade", 10.52, 90.0]
["2026-09-28T17:49:15.920965+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:49:15.920968+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:49:15.920971+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:49:15.921016+00:00", "trade", 10.52, 15.0]
["2026-09-28T17:49:15.921019+00:00", "trade", 10.52, 60.0]
["2026-09-28T17:49:15.921020+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.921023+00:00", "trade", 10.52, 38.0]
["2026-09-28T17:49:15.921023+00:00", "trade", 10.52, 50.0]
["2026-09-28T17:49:15.921025+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.921028+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:49:15.921028+00:00", "trade", 10.52, 200.0]
["2026-09-28T17:49:15.921028+00:00", "trade", 10.52, 4.0]
["2026-09-28T17:49:15.921070+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.921105+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.921105+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.921366+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.921446+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.921481+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.921572+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.921586+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.921646+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.921646+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.921666+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.921716+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.923019+00:00", "trade", 10.5258, 22.0]
["2026-09-28T17:49:15.923225+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.923358+00:00", "trade", 10.52, 20.0]
["2026-09-28T17:49:15.928191+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:49:15.950645+00:00", "trade", 10.52, 15.0]
["2026-09-28T17:49:15.951202+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.951994+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.952034+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.955054+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:49:15.955637+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.956098+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:15.982314+00:00", "trade", 10.525, 24.0]
["2026-09-28T17:49:15.982852+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:16.022081+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:17.549894+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:17.550766+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:17.551172+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:17.551418+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:17.551899+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:17.551934+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:17.561342+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:17.831826+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:17.832347+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:17.832788+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:20.542892+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:20.543429+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:20.545027+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:21.163190+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:21.163751+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:21.164192+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:24.647779+00:00", "trade", 10.525, 3.0]
["2026-09-28T17:49:24.649242+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:28.022419+00:00", "trade", 10.525, 125.0]
["2026-09-28T17:49:28.023679+00:00", "trade", 10.5222, 20.0]
["2026-09-28T17:49:30.005183+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:35.385650+00:00", "trade", 10.525, 15.0]
["2026-09-28T17:49:36.970170+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:37.764106+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:37.764588+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:38.030391+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:49:38.885231+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:38.885667+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:39.209379+00:00", "trade", 10.4958, 50.0]
["2026-09-28T17:49:39.362307+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:39.362784+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:39.608534+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:39.609145+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:39.613020+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:39.614919+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:39.616122+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:39.618132+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:40.206581+00:00", "trade", 10.525, 1.0]
["2026-09-28T17:49:40.206617+00:00", "trade", 10.525, 1.0]
["2026-09-28T17:49:40.464587+00:00", "trade", 10.525, 6.0]
["2026-09-28T17:49:41.522645+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:49:41.522792+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:49:41.522795+00:00", "trade", 10.53, 400.0]
["2026-09-28T17:49:41.522798+00:00", "trade", 10.53, 6.0]
["2026-09-28T17:49:41.522798+00:00", "trade", 10.53, 1.0]
["2026-09-28T17:49:41.522822+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:49:41.522825+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:49:41.522893+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:41.523119+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:41.523149+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:41.523154+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:41.523159+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:41.523162+00:00", "trade", 10.53, 300.0]
["2026-09-28T17:49:41.523164+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:41.523168+00:00", "trade", 10.53, 18.0]
["2026-09-28T17:49:41.523194+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:49:41.523282+00:00", "trade", 10.53, 23.0]
["2026-09-28T17:49:41.523339+00:00", "quote", 10.53, 10.53]
["2026-09-28T17:49:41.523394+00:00", "quote", 10.53, 10.53]
["2026-09-28T17:49:41.523490+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.523675+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.523675+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.523730+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.523765+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.523846+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.523891+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.524006+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.524052+00:00", "trade", 10.5291, 25.0]
["2026-09-28T17:49:41.524127+00:00", "trade", 10.53, 14.0]
["2026-09-28T17:49:41.524246+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.524327+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.524487+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.524647+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.525375+00:00", "trade", 10.53, 20.0]
["2026-09-28T17:49:41.526584+00:00", "trade", 10.54, 100.0]
["2026-09-28T17:49:41.527173+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.527409+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.527710+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.528005+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.538290+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.543983+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.544004+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.544254+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.556488+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.556509+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.636323+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:41.952064+00:00", "trade", 10.535, 100.0]
["2026-09-28T17:49:42.352579+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:42.911340+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:43.045123+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:43.045755+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:43.046221+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:47.404361+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:50.429028+00:00", "trade", 10.4968, 51.0]
["2026-09-28T17:49:51.587318+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:55.931815+00:00", "trade", 10.5015, 90.0]
["2026-09-28T17:49:57.928364+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.928366+00:00", "trade", 10.54, 200.0]
["2026-09-28T17:49:57.928562+00:00", "trade", 10.54, 4.0]
["2026-09-28T17:49:57.928645+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.928667+00:00", "trade", 10.54, 5.0]
["2026-09-28T17:49:57.928861+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.928861+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.928886+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.928966+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.929282+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.929447+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.929462+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.929477+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.929522+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.929733+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.929768+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.929768+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.929978+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.930018+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.930259+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.930740+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.931101+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.931577+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.938859+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.966951+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.967312+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.968229+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.973706+00:00", "trade", 10.545, 63.0]
["2026-09-28T17:49:57.976910+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.977060+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.977109+00:00", "trade", 10.54, 50.0]
["2026-09-28T17:49:57.977112+00:00", "trade", 10.54, 200.0]
["2026-09-28T17:49:57.977141+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.977151+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.977176+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.977196+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.977226+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.977396+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.977687+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.977717+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.977752+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.977797+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.977797+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.977872+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.977877+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.977897+00:00", "trade", 10.54, 11.0]
["2026-09-28T17:49:57.977912+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.978193+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.978419+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.978434+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.978474+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.978514+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.978514+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.978634+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.978875+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.978915+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.978915+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.979306+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.979326+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.979396+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.980348+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.980373+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.980836+00:00", "trade", 10.54, 51.0]
["2026-09-28T17:49:57.981080+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.981095+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.981097+00:00", "trade", 10.54, 50.0]
["2026-09-28T17:49:57.981105+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:57.981110+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.981110+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:57.981120+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.981150+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.981155+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.981165+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.981331+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.981516+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.986217+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:57.989264+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:58.012084+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:58.081494+00:00", "trade", 10.54, 100.0]
["2026-09-28T17:49:58.081629+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:58.081910+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:49:58.082071+00:00", "quote", 10.54, 10.54]
["2026-09-28T17:49:58.082146+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:58.082150+00:00", "trade", 10.54, 100.0]
["2026-09-28T17:49:58.082406+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:58.082426+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:58.082587+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:58.082627+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:58.082652+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:49:58.082747+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:58.082988+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:58.083008+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:58.083018+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:58.083444+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:58.083589+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:58.083790+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:58.097192+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:58.133643+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:58.136841+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:49:58.943427+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:00.005216+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:02.255024+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:02.255465+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:02.255505+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:02.255946+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:02.256026+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:02.265429+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:02.265910+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:03.442091+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.104794+00:00", "trade", 10.535, 1.0]
["2026-09-28T17:50:04.105947+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.106468+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.106824+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.107746+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.212862+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.213303+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.213343+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.213343+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.213744+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.213824+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.223266+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.223702+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.223742+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.224183+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:04.434655+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:05.263083+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:05.263564+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:05.264080+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:05.264521+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:05.273487+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:05.887199+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:05.891839+00:00", "trade", 10.535, 5.0]
["2026-09-28T17:50:08.724326+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:08.725173+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:08.726366+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:08.729714+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:08.732626+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:08.796648+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:11.751195+00:00", "trade", 10.5281, 1.0]
["2026-09-28T17:50:12.655007+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:12.655524+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:12.655965+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:14.694510+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:15.162267+00:00", "trade", 10.5025, 1.0]
["2026-09-28T17:50:16.864347+00:00", "trade", 10.535, 14.0]
["2026-09-28T17:50:16.866121+00:00", "trade", 10.54, 100.0]
["2026-09-28T17:50:17.613817+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:17.614298+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:17.615536+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:17.616058+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:17.616539+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:17.616539+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:18.036344+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:18.697563+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:18.697609+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:18.697609+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:18.697612+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:18.698050+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:18.698090+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:18.698130+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:18.698566+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:18.700370+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:18.700566+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:18.700851+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:18.705252+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:21.570701+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:21.570946+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:21.571207+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:21.571663+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.094353+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.094418+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.094503+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:22.094794+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:22.094794+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:22.094834+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.094874+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.095270+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.765772+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:22.766253+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:22.766293+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:22.766328+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.766414+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.766414+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.766810+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.766850+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.766890+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.766890+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.767291+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.767331+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.767767+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.767812+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.768253+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.768253+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.768734+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.768774+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.769210+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.769210+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.769215+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.769291+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.769691+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.769691+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.770173+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.770173+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.770614+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.770654+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.770654+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:22.771090+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.402248+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:26.402714+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:26.402724+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:26.402744+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:26.402804+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.402874+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.403832+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.405275+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.406448+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.407275+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.407490+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.407510+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.408312+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.408618+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.408618+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.408818+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.408858+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.409305+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.409340+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.409355+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.409355+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.409796+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.409831+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.410317+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.410317+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.410793+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.410793+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.411274+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.411299+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.411776+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.411776+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.412257+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.412262+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.412753+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.412758+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.413234+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.413274+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.413725+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.413755+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.414221+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.414236+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.414737+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.414737+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.415219+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.415219+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.415690+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.415755+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.416196+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.416236+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.416662+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.416697+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.417158+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.417198+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.417659+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.417664+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.418141+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.418146+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.418627+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.418627+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.419138+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.419138+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.419604+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.419604+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.420100+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.420115+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.420571+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.420596+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.421078+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.421103+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.421559+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.421589+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.422055+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.422080+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.422561+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.422561+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.423027+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.423077+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.423518+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.423558+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.424020+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.424040+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.424511+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.424521+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.424997+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.425017+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.425478+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.425513+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.425994+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:26.425994+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:27.001430+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.247994+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:28.248430+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:28.248475+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:28.248550+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.248590+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.248595+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.249071+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.249111+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.249632+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.249632+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.250114+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.250154+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.250595+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.250595+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.251076+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.251076+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.251592+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.251592+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.252073+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.252554+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.252594+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.252995+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.253036+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.253472+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.253552+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.253913+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.254033+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.254394+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.254514+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.254674+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.254995+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.255156+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.255516+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.255597+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.255993+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.256073+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.256474+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.256514+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.256955+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.256995+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.257476+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.257476+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.257957+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.257957+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.258433+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.258474+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.258955+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.258955+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.259396+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.259436+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.259917+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.259917+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.260433+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.260874+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.260914+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.261355+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.261395+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.261796+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.261917+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.262278+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.262398+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.262719+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.262874+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.263195+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.263355+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.263636+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.263836+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.264117+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.264358+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.264598+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.264839+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.264999+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.265320+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.265475+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.265796+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.265956+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.266277+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.266437+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.266798+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.266879+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.267279+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.267360+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.267761+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.267801+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.268237+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.268277+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:28.498194+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:28.498636+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:28.498716+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.001518+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.326622+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:29.327104+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.327104+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:50:29.327184+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.327224+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.327665+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.327705+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.328186+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.328186+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.328662+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.328662+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.329144+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.329144+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.329625+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.329630+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.330106+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.330146+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.330627+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.330627+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.331103+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.331103+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.331584+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.331589+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.332065+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.332146+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.332546+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.332622+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.333023+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.333103+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.333544+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.333544+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.334025+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.334025+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.334506+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.334506+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.335027+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.335027+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.335503+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.335509+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.335985+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.335985+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.336506+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.336506+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.336987+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.336987+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.337468+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.337508+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.337944+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.337984+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.338426+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.338426+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.338907+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.338947+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.339428+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.339909+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.339949+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.340385+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.340425+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.340866+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.340906+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.341307+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.341388+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.341789+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.341909+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.342225+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.342390+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.342706+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.342906+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.343187+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.343387+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.343628+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.343868+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.344109+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.344350+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.344590+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.344831+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.345026+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.345347+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.345467+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.345828+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.345948+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.346309+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:29.346430+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:30.005245+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:31.001607+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.125008+00:00", "trade", 10.5263, 64.0]
["2026-09-28T17:50:34.184589+00:00", "trade", 10.53, 24.0]
["2026-09-28T17:50:34.184596+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184596+00:00", "trade", 10.53, 60.0]
["2026-09-28T17:50:34.184601+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184601+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184601+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184626+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184626+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184628+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184631+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184676+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184687+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.184695+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184698+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184701+00:00", "trade", 10.53, 200.0]
["2026-09-28T17:50:34.184712+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.184732+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184732+00:00", "trade", 10.53, 458.0]
["2026-09-28T17:50:34.184878+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.184908+00:00", "trade", 10.53, 14.0]
["2026-09-28T17:50:34.184933+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.184938+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184965+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184965+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.184968+00:00", "trade", 10.53, 92.0]
["2026-09-28T17:50:34.185028+00:00", "trade", 10.53, 8.0]
["2026-09-28T17:50:34.185068+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.185068+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.185152+00:00", "trade", 10.53, 60.0]
["2026-09-28T17:50:34.185153+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.185156+00:00", "trade", 10.53, 40.0]
["2026-09-28T17:50:34.185162+00:00", "trade", 10.53, 180.0]
["2026-09-28T17:50:34.185162+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.185162+00:00", "trade", 10.53, 33.0]
["2026-09-28T17:50:34.185166+00:00", "trade", 10.53, 67.0]
["2026-09-28T17:50:34.185166+00:00", "trade", 10.53, 19.0]
["2026-09-28T17:50:34.185178+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.185178+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.185183+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.185203+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.185203+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.185208+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.185227+00:00", "trade", 10.53, 42.0]
["2026-09-28T17:50:34.185274+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.185364+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:50:34.185529+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:50:34.185550+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185550+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185554+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185559+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185589+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185604+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185670+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185680+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185725+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185725+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185725+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185755+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185765+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185800+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185840+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.185945+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.186081+00:00", "trade", 10.53, 11.0]
["2026-09-28T17:50:34.186081+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.186121+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.186201+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.186754+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.187444+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.189022+00:00", "trade", 10.53, 63.0]
["2026-09-28T17:50:34.191604+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.211663+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.211774+00:00", "trade", 10.53, 4.0]
["2026-09-28T17:50:34.211924+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.211927+00:00", "trade", 10.53, 19.0]
["2026-09-28T17:50:34.211927+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.211931+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.211931+00:00", "trade", 10.53, 50.0]
["2026-09-28T17:50:34.211932+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.211943+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.211943+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.211947+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.211947+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.211949+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:34.211952+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.211957+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.211990+00:00", "trade", 10.53, 28.0]
["2026-09-28T17:50:34.212073+00:00", "quote", 10.53, 10.53]
["2026-09-28T17:50:34.212093+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.212128+00:00", "quote", 10.53, 10.53]
["2026-09-28T17:50:34.212133+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:34.212138+00:00", "quote", 10.53, 10.53]
["2026-09-28T17:50:34.212213+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.212278+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.212318+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.212358+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.212409+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.212413+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.212418+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.212453+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.212488+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.212614+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.212854+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.213010+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.213010+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.213050+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.213411+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.214132+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.214293+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.214568+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:34.300959+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:35.990537+00:00", "trade", 10.535, 100.0]
["2026-09-28T17:50:35.991992+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:36.038249+00:00", "trade", 10.535, 200.0]
["2026-09-28T17:50:37.160469+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:37.160471+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:37.160660+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:37.160690+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:37.160710+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:37.160971+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:37.171155+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:37.171170+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:37.171611+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:37.171801+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:37.447763+00:00", "trade", 10.535, 3.0]
["2026-09-28T17:50:37.973516+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:41.173718+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:42.585815+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:44.198897+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:46.237026+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:46.237080+00:00", "trade", 10.53, 59.0]
["2026-09-28T17:50:46.237081+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:46.237562+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:46.238039+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:46.244318+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:46.255004+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:46.255485+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:46.255926+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:46.757892+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:48.990133+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:48.990253+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:48.990335+00:00", "trade", 10.535, 100.0]
["2026-09-28T17:50:48.990494+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:48.990534+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:48.990817+00:00", "trade", 10.535, 100.0]
["2026-09-28T17:50:48.990975+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:49.000658+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:49.001094+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:49.004818+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:49.004857+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:49.005299+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:49.487778+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:54.908338+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:54.908363+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:54.908979+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:54.910578+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:54.911019+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:56.716674+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:56.717286+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:56.717767+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:56.717767+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:56.717937+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:56.719085+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:58.577510+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:58.577513+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:58.577516+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:58.577549+00:00", "trade", 10.53, 19.0]
["2026-09-28T17:50:58.577553+00:00", "trade", 10.53, 81.0]
["2026-09-28T17:50:58.577553+00:00", "trade", 10.53, 2.0]
["2026-09-28T17:50:58.577556+00:00", "trade", 10.53, 1.0]
["2026-09-28T17:50:58.577558+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:58.577567+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:58.577571+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:58.577571+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:58.577576+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:58.577582+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:58.577582+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:58.577607+00:00", "trade", 10.53, 2.0]
["2026-09-28T17:50:58.577612+00:00", "trade", 10.53, 2.0]
["2026-09-28T17:50:58.577616+00:00", "trade", 10.53, 2.0]
["2026-09-28T17:50:58.577619+00:00", "trade", 10.53, 10.0]
["2026-09-28T17:50:58.577627+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:58.577692+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:50:58.577762+00:00", "quote", 10.53, 10.53]
["2026-09-28T17:50:58.577807+00:00", "quote", 10.53, 10.53]
["2026-09-28T17:50:58.577887+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.578083+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.578121+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:50:58.578128+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.578278+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.578278+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.578639+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.578689+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.578729+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.578769+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.578769+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.578890+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.579250+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.580012+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.580864+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.584854+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.589139+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.589405+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.590287+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.596622+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:50:58.620786+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:50:58.655916+00:00", "trade", 10.525, 173.0]
["2026-09-28T17:50:58.879586+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:00.005277+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:00.422067+00:00", "trade", 10.5081, 90.0]
["2026-09-28T17:51:00.485069+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:07.062459+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:07.069205+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:08.357027+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:09.408411+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:09.570026+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:10.423689+00:00", "trade", 10.5104, 90.0]
["2026-09-28T17:51:10.663420+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:10.663891+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:11.768982+00:00", "trade", 10.5304, 1.0]
["2026-09-28T17:51:11.770442+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:11.987341+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:51:19.041593+00:00", "trade", 10.5292, 15.0]
["2026-09-28T17:51:20.047927+00:00", "trade", 10.525, 11.0]
["2026-09-28T17:51:24.058382+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:24.068390+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:24.068957+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:26.020910+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:26.021452+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:26.021487+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:26.021527+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:26.021968+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:26.022193+00:00", "trade", 10.525, 1.0]
["2026-09-28T17:51:26.023771+00:00", "trade", 10.525, 190.0]
["2026-09-28T17:51:26.024248+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:30.005340+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:34.047938+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:35.197119+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:37.156865+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:51:37.157940+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:37.157959+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:37.158025+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:37.158681+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:48.098652+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:51:48.098655+00:00", "trade", 10.525, 37.0]
["2026-09-28T17:51:50.125985+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:50.893893+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:50.894334+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:51:58.234120+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:00.005368+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:02.047850+00:00", "trade", 10.525, 4.0]
["2026-09-28T17:52:02.047932+00:00", "trade", 10.525, 20.0]
["2026-09-28T17:52:03.056239+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:52:09.884346+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:13.119841+00:00", "trade", 10.525, 6.0]
["2026-09-28T17:52:16.207625+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:16.208342+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:16.208638+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:17.165231+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:17.165261+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:17.171546+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:28.775377+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:28.856229+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:29.030760+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:29.575186+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:29.576670+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:30.005391+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:35.098010+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:35.098506+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:36.525414+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:36.526462+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:39.685761+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:39.685781+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:40.404350+00:00", "trade", 10.525, 18.0]
["2026-09-28T17:52:41.434651+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:44.048276+00:00", "trade", 10.525, 15.0]
["2026-09-28T17:52:48.740175+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:48.740611+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:50.649953+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:50.650394+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:53.564184+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:57.860345+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:57.867357+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:57.867387+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:52:57.875028+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:52:57.928105+00:00", "trade", 10.525, 1.0]
["2026-09-28T17:52:57.928201+00:00", "trade", 10.525, 1.0]
["2026-09-28T17:52:58.512228+00:00", "trade", 10.525, 6.0]
["2026-09-28T17:53:00.005424+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:00.057839+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:00.058019+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:01.526692+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:01.527168+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:02.048675+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:08.725447+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:09.472701+00:00", "trade", 10.525, 23.0]
["2026-09-28T17:53:09.624768+00:00", "trade", 10.525, 2.0]
["2026-09-28T17:53:09.625490+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:09.626122+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:12.887103+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:12.887539+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:15.758367+00:00", "trade", 10.525, 1.0]
["2026-09-28T17:53:15.938335+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:15.938811+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:16.789838+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:16.794489+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:16.794659+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:18.324222+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:53:18.325310+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:19.502395+00:00", "trade", 10.525, 1.0]
["2026-09-28T17:53:23.163332+00:00", "trade", 10.525, 300.0]
["2026-09-28T17:53:24.084958+00:00", "trade", 10.525, 1.0]
["2026-09-28T17:53:24.178360+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:24.178385+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:24.179166+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:24.179452+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:24.179728+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:24.179928+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:24.221267+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:24.313457+00:00", "trade", 10.5297, 1.0]
["2026-09-28T17:53:24.400439+00:00", "trade", 10.525, 63.0]
["2026-09-28T17:53:24.401044+00:00", "trade", 10.525, 125.0]
["2026-09-28T17:53:24.401173+00:00", "trade", 10.525, 37.0]
["2026-09-28T17:53:24.401561+00:00", "trade", 10.525, 65.0]
["2026-09-28T17:53:24.438290+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:53:24.500446+00:00", "trade", 10.525, 163.0]
["2026-09-28T17:53:24.557167+00:00", "trade", 10.525, 30.0]
["2026-09-28T17:53:26.447799+00:00", "trade", 10.525, 5.0]
["2026-09-28T17:53:26.447878+00:00", "trade", 10.525, 14.0]
["2026-09-28T17:53:28.343980+00:00", "trade", 10.52, 320.0]
["2026-09-28T17:53:29.345161+00:00", "trade", 10.525, 85.0]
["2026-09-28T17:53:29.345582+00:00", "trade", 10.525, 51.0]
["2026-09-28T17:53:30.005452+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:42.296312+00:00", "trade", 10.5275, 1.0]
["2026-09-28T17:53:42.999615+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:53:48.961266+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:53:56.058977+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:56.059453+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:56.417905+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:53:56.419634+00:00", "trade", 10.525, 63.0]
["2026-09-28T17:53:56.420347+00:00", "trade", 10.525, 37.0]
["2026-09-28T17:53:57.539673+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:53:57.544121+00:00", "trade", 10.525, 300.0]
["2026-09-28T17:53:57.544376+00:00", "trade", 10.525, 74.0]
["2026-09-28T17:53:58.691470+00:00", "trade", 10.5068, 56.0]
["2026-09-28T17:53:59.047338+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:53:59.724787+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:59.725529+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:53:59.725820+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:00.005481+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:00.277474+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:00.979644+00:00", "trade", 10.525, 1.0]
["2026-09-28T17:54:00.981009+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:06.616124+00:00", "trade", 10.525, 26.0]
["2026-09-28T17:54:06.616764+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:54:06.632846+00:00", "trade", 10.525, 60.0]
["2026-09-28T17:54:08.017813+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:08.248456+00:00", "trade", 10.525, 4.0]
["2026-09-28T17:54:17.695308+00:00", "trade", 10.525, 13.0]
["2026-09-28T17:54:18.807910+00:00", "trade", 10.52, 26.0]
["2026-09-28T17:54:19.084454+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:19.084457+00:00", "trade", 10.52, 25.0]
["2026-09-28T17:54:19.084625+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:19.084655+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:19.084935+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:19.084966+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:19.084976+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:19.085221+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:19.086414+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:19.089496+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:20.030086+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:22.232557+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:22.232582+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:23.484363+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:24.619902+00:00", "trade", 10.5272, 40.0]
["2026-09-28T17:54:24.636773+00:00", "trade", 10.5234, 14.0]
["2026-09-28T17:54:30.005509+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:32.659709+00:00", "trade", 10.52, 45.0]
["2026-09-28T17:54:32.659745+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:32.659916+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:32.659941+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:32.660241+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:32.664436+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:32.664787+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:32.705144+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:54:35.459578+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:37.804581+00:00", "trade", 10.525, 8.0]
["2026-09-28T17:54:37.804723+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:37.805099+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:37.805180+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:37.805741+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:37.805741+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:37.806167+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:37.815103+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:37.884564+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:39.424431+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:39.491882+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:43.476014+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:54:49.447996+00:00", "trade", 10.525, 11.0]
["2026-09-28T17:54:50.975541+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:50.979733+00:00", "trade", 10.5241, 25.0]
["2026-09-28T17:54:51.027039+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:54:52.927685+00:00", "trade", 10.525, 1.0]
["2026-09-28T17:54:56.333675+00:00", "trade", 10.525, 4.0]
["2026-09-28T17:55:00.005537+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:01.518245+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:02.621187+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:02.673291+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:03.342033+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:03.345812+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:03.346163+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:03.356082+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:03.886280+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:03.922937+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:03.930109+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:05.909351+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:55:08.729229+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:08.729259+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:08.734922+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.135869+00:00", "trade", 10.5279, 90.0]
["2026-09-28T17:55:10.136085+00:00", "trade", 10.52, 20.0]
["2026-09-28T17:55:10.136088+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:55:10.136091+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:55:10.136091+00:00", "trade", 10.52, 90.0]
["2026-09-28T17:55:10.136118+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:55:10.136118+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:55:10.136157+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:55:10.136281+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:55:10.136410+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:55:10.136456+00:00", "trade", 10.52, 137.0]
["2026-09-28T17:55:10.136555+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.136611+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.136636+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.136645+00:00", "trade", 10.52, 180.0]
["2026-09-28T17:55:10.136645+00:00", "trade", 10.52, 240.0]
["2026-09-28T17:55:10.136646+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.136648+00:00", "trade", 10.52, 20.0]
["2026-09-28T17:55:10.136651+00:00", "trade", 10.52, 23.0]
["2026-09-28T17:55:10.136651+00:00", "trade", 10.52, 20.0]
["2026-09-28T17:55:10.136651+00:00", "trade", 10.52, 80.0]
["2026-09-28T17:55:10.136654+00:00", "trade", 10.52, 111.0]
["2026-09-28T17:55:10.136666+00:00", "trade", 10.52, 89.0]
["2026-09-28T17:55:10.136666+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:55:10.136666+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.136666+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.136671+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.136671+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.136671+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.136671+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.136676+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.136716+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.136806+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:55:10.136930+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:55:10.136961+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:55:10.136976+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:55:10.137016+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:55:10.137029+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:55:10.137047+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:55:10.137628+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:55:10.137637+00:00", "trade", 10.515, 8.0]
["2026-09-28T17:55:10.139754+00:00", "trade", 10.5279, 100.0]
["2026-09-28T17:55:10.147669+00:00", "trade", 10.52, 58.0]
["2026-09-28T17:55:10.147913+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:55:10.147927+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:55:10.147953+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:55:10.150103+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:55:10.170556+00:00", "trade", 10.52, 600.0]
["2026-09-28T17:55:10.170556+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:55:10.170562+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:55:10.170562+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:55:10.170815+00:00", "trade", 10.52, 92.0]
["2026-09-28T17:55:10.170869+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:55:10.170872+00:00", "trade", 10.52, 3.0]
["2026-09-28T17:55:10.170872+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:55:10.170887+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:55:10.170887+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:55:10.170893+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:55:10.170893+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:55:10.170893+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:55:10.170897+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:55:10.171218+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.171243+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.171288+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.171323+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.171323+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.171539+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.171714+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.171714+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.171774+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.171859+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.172140+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.172306+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.172576+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.172937+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.173082+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.173368+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.173418+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.173538+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.174817+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.174827+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.176741+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.177177+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.177182+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.177217+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.177618+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.186705+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.214215+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.424341+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.424822+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:10.426394+00:00", "trade", 10.52, 700.0]
["2026-09-28T17:55:10.647312+00:00", "trade", 10.53, 700.0]
["2026-09-28T17:55:10.744852+00:00", "trade", 10.525, 30.0]
["2026-09-28T17:55:11.204397+00:00", "trade", 10.525, 25.0]
["2026-09-28T17:55:11.204875+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:11.233242+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:11.233763+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:11.234204+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:11.234204+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:11.243206+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:11.257206+00:00", "trade", 10.525, 6.0]
["2026-09-28T17:55:12.604920+00:00", "trade", 10.525, 16.0]
["2026-09-28T17:55:12.889530+00:00", "trade", 10.525, 13.0]
["2026-09-28T17:55:19.682573+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:19.682576+00:00", "trade", 10.53, 1.0]
["2026-09-28T17:55:19.682657+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:19.682723+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:19.682922+00:00", "trade", 10.53, 96.0]
["2026-09-28T17:55:19.682931+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:19.682979+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:19.682982+00:00", "trade", 10.53, 25.0]
["2026-09-28T17:55:19.682988+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:19.683163+00:00", "trade", 10.53, 4.0]
["2026-09-28T17:55:19.683163+00:00", "trade", 10.53, 20.0]
["2026-09-28T17:55:19.683167+00:00", "trade", 10.53, 25.0]
["2026-09-28T17:55:19.683167+00:00", "trade", 10.53, 96.0]
["2026-09-28T17:55:19.683172+00:00", "trade", 10.53, 54.0]
["2026-09-28T17:55:19.683174+00:00", "trade", 10.53, 200.0]
["2026-09-28T17:55:19.683174+00:00", "trade", 10.53, 3.0]
["2026-09-28T17:55:19.683178+00:00", "trade", 10.53, 200.0]
["2026-09-28T17:55:19.683192+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:19.683192+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:19.683196+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:19.683207+00:00", "quote", 10.53, 10.53]
["2026-09-28T17:55:19.683307+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.683417+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.683528+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.683528+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.683528+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.683552+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.683552+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.683708+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.683748+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.683788+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.683873+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.683873+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.684069+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.684069+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.684107+00:00", "trade", 10.53, 3.0]
["2026-09-28T17:55:19.684113+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:19.684189+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.684189+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.684191+00:00", "trade", 10.53, 10.0]
["2026-09-28T17:55:19.684224+00:00", "trade", 10.53, 95.0]
["2026-09-28T17:55:19.684311+00:00", "trade", 10.53, 105.0]
["2026-09-28T17:55:19.684401+00:00", "trade", 10.53, 95.0]
["2026-09-28T17:55:19.684956+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.684981+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.685114+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:19.685507+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.687873+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.689111+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.692875+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.725878+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:19.762398+00:00", "trade", 10.535, 4.0]
["2026-09-28T17:55:19.762453+00:00", "trade", 10.535, 8.0]
["2026-09-28T17:55:19.762533+00:00", "trade", 10.535, 4.0]
["2026-09-28T17:55:20.049693+00:00", "trade", 10.535, 5.0]
["2026-09-28T17:55:20.051407+00:00", "trade", 10.535, 300.0]
["2026-09-28T17:55:20.113093+00:00", "trade", 10.535, 200.0]
["2026-09-28T17:55:20.119493+00:00", "trade", 10.535, 100.0]
["2026-09-28T17:55:21.306969+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.314442+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.316191+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.320842+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.322756+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.324054+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.338278+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.338348+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.338935+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.339020+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.343827+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.359424+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.363133+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.371192+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.398672+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.441264+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.482737+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.504955+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:21.891502+00:00", "trade", 10.535, 3.0]
["2026-09-28T17:55:22.484588+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:24.363934+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:24.543823+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:24.634198+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:24.634639+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:24.637280+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:26.124006+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:26.891158+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:26.891644+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:28.050028+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:30.005561+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:31.306143+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:31.306599+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:31.592780+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:31.593093+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:31.593146+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:31.593147+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:31.593151+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:31.593151+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:31.593178+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:31.593178+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:31.593400+00:00", "trade", 10.53, 4.0]
["2026-09-28T17:55:31.593809+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:31.593809+00:00", "trade", 10.53, 50.0]
["2026-09-28T17:55:31.594063+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:31.594184+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:31.594856+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:55:31.595577+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:55:31.595678+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:55:31.595758+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:55:31.596461+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:55:31.597096+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:55:31.599047+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:55:31.604969+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:55:31.605050+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:31.605210+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:31.606107+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:55:31.606454+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:31.606468+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:55:31.606476+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:31.606544+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:55:31.606671+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:31.606689+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:55:31.608132+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:55:31.610142+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:55:31.611029+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.611239+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.611545+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:55:31.613575+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.613705+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.613856+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.614046+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.614166+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.614166+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.614211+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.614688+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.614713+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.614798+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.614848+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.614878+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.615279+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.615370+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.616137+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.620771+00:00", "trade", 10.525, 12.0]
["2026-09-28T17:55:31.626105+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.626120+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.632991+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.633101+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.633101+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.633111+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.633432+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.633432+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.636149+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.636219+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.636314+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.636605+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.637257+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.637958+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.637983+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.638555+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.638600+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.638675+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.639913+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.640881+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.640890+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.641191+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.641211+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.642148+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.642158+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.642474+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.642489+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.642540+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.642744+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.643662+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.643692+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.644108+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.644138+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.644218+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.644238+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.644283+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.648333+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.649556+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.649671+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.650959+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.651450+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.693656+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.693656+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.693716+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.694262+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.694357+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.694568+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.694688+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.708852+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.722179+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.726679+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.726975+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.727416+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.727632+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.728063+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.728935+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.730203+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.733796+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.739199+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.739730+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.743570+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.744121+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.744186+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.745239+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.746647+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.748511+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.748762+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.748947+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.755227+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.758626+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.766975+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.768755+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.770935+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.771576+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.774699+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.775851+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.777724+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:55:31.777841+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:55:31.777844+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:55:31.778064+00:00", "trade", 10.525, 300.0]
["2026-09-28T17:55:31.778340+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:55:31.778350+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:55:31.779691+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:55:31.782283+00:00", "trade", 10.525, 200.0]
["2026-09-28T17:55:31.785780+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.797490+00:00", "trade", 10.53, 300.0]
["2026-09-28T17:55:31.798520+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.806750+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.834947+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.834967+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.835278+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.835418+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.836691+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.871083+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.872742+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.874266+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.887437+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.888099+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.890349+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.895166+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.905721+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.905896+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.908457+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.910427+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.911279+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.915700+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.941651+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.949189+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.985080+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.985080+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.985501+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.986939+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:31.987210+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:32.014936+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:32.072267+00:00", "trade", 10.525, 1.0]
["2026-09-28T17:55:32.231201+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:32.233030+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:32.235020+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:32.241024+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:32.560676+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:32.563673+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:32.676963+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:32.689287+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:32.693041+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:33.852557+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:33.853034+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:34.024011+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:34.033418+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:34.033468+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:34.033474+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:34.033694+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:34.034045+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:34.034215+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:34.034651+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:34.043653+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:34.410578+00:00", "trade", 10.5128, 48.0]
["2026-09-28T17:55:34.411975+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:35.526699+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:36.609769+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:36.611232+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:36.611237+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:36.611688+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:36.619718+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:36.727008+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:38.064848+00:00", "trade", 10.525, 63.0]
["2026-09-28T17:55:38.065456+00:00", "trade", 10.525, 63.0]
["2026-09-28T17:55:40.456279+00:00", "trade", 10.52, 200.0]
["2026-09-28T17:55:42.166368+00:00", "trade", 10.525, 1.0]
["2026-09-28T17:55:53.745204+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:54.599451+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:55:54.602601+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:57.026424+00:00", "trade", 10.525, 50.0]
["2026-09-28T17:55:57.029275+00:00", "trade", 10.525, 50.0]
["2026-09-28T17:55:57.050848+00:00", "trade", 10.525, 50.0]
["2026-09-28T17:55:57.163801+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:58.845080+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.371448+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.371448+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.530898+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.531383+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:55:59.531419+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.531540+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.531900+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.531900+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.532422+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.532422+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.532497+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.532778+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.532873+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.533023+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.533138+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.533620+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.534101+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.543383+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:55:59.633492+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:56:00.005574+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:56:02.065710+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:56:02.311730+00:00", "trade", 10.52, 200.0]
["2026-09-28T17:56:02.311779+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:56:02.311779+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:56:02.311781+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:56:02.311786+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:56:02.311811+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:56:02.312298+00:00", "quote", 10.52, 10.52]
["2026-09-28T17:56:02.312347+00:00", "quote", 10.52, 10.52]
["2026-09-28T17:56:02.312364+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:56:02.312368+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:56:02.312404+00:00", "trade", 10.52, 39.0]
["2026-09-28T17:56:02.312407+00:00", "trade", 10.52, 138.0]
["2026-09-28T17:56:02.312443+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.312598+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.312628+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.313199+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.313244+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.313365+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.313726+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.316442+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.316918+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.316968+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.317003+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.317003+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.317525+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.317565+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.323885+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.350774+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.350774+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:02.350804+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:03.248395+00:00", "trade", 10.515, 33.0]
["2026-09-28T17:56:04.024801+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:04.025091+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:04.025562+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:04.025593+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:04.025643+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:04.026039+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:04.026044+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:04.026159+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:04.026520+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:04.090101+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:06.205589+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:06.206071+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:06.206106+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:06.206146+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:06.206547+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:08.671537+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:08.678484+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:08.678875+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:09.643948+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:56:09.644465+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:09.644545+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:09.644906+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:09.644986+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:09.650549+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:09.651030+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:09.651030+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:09.651306+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:09.651471+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:12.317977+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:12.319375+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:12.319856+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:13.101394+00:00", "trade", 10.515, 301.0]
["2026-09-28T17:56:13.345384+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:13.352185+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:23.946356+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:24.705466+00:00", "trade", 10.515, 100.0]
["2026-09-28T17:56:30.005598+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:33.333488+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:33.333969+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:33.400040+00:00", "trade", 10.515, 1.0]
["2026-09-28T17:56:33.400149+00:00", "trade", 10.515, 1.0]
["2026-09-28T17:56:39.864171+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:39.874090+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:44.647701+00:00", "trade", 10.515, 23.0]
["2026-09-28T17:56:46.806900+00:00", "trade", 10.5197, 1.0]
["2026-09-28T17:56:48.122774+00:00", "trade", 10.5247, 1.0]
["2026-09-28T17:56:52.241800+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:52.241825+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:52.887047+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:56:52.887082+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:57:00.005630+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:57:07.914471+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:57:07.914491+00:00", "trade", 10.52, 200.0]
["2026-09-28T17:57:07.914494+00:00", "trade", 10.52, 19.0]
["2026-09-28T17:57:07.914497+00:00", "trade", 10.52, 25.0]
["2026-09-28T17:57:07.914497+00:00", "trade", 10.52, 25.0]
["2026-09-28T17:57:07.914500+00:00", "trade", 10.52, 96.0]
["2026-09-28T17:57:07.914500+00:00", "trade", 10.52, 96.0]
["2026-09-28T17:57:07.914511+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:57:07.914516+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:57:07.914516+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:57:07.914516+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:57:07.914526+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:57:07.914807+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:57:07.914927+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:07.914987+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:07.915017+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:07.915022+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:07.915022+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:07.915022+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:07.915022+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:07.915027+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:07.915351+00:00", "trade", 10.52, 18.0]
["2026-09-28T17:57:07.915609+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:07.915640+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:57:07.915644+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:07.915719+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:07.915844+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:07.917022+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:07.919609+00:00", "trade", 10.52, 12.0]
["2026-09-28T17:57:07.945763+00:00", "trade", 10.525, 3.0]
["2026-09-28T17:57:07.946492+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:08.957009+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:08.957651+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:12.017541+00:00", "trade", 10.525, 76.0]
["2026-09-28T17:57:13.783739+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:15.383752+00:00", "trade", 10.5245, 100.0]
["2026-09-28T17:57:15.565894+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:15.643704+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:17.984340+00:00", "trade", 10.525, 3.0]
["2026-09-28T17:57:18.857483+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:19.663412+00:00", "trade", 10.5222, 100.0]
["2026-09-28T17:57:20.349728+00:00", "trade", 10.5222, 49.0]
["2026-09-28T17:57:26.944714+00:00", "trade", 10.525, 8.0]
["2026-09-28T17:57:26.981521+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:26.982003+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:27.062950+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:28.751542+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:30.005654+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:30.406037+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:31.708980+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:31.710163+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:33.838111+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:33.838126+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:33.860429+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:36.011818+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:37.021648+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:37.022425+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:37.022848+00:00", "trade", 10.5245, 90.0]
["2026-09-28T17:57:41.385601+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:41.386082+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:45.737285+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:45.738724+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:47.553761+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:47.555059+00:00", "trade", 10.5233, 100.0]
["2026-09-28T17:57:47.586740+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:48.186343+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:53.504007+00:00", "trade", 10.53, 5.0]
["2026-09-28T17:57:53.897578+00:00", "trade", 10.525, 4.0]
["2026-09-28T17:57:53.897743+00:00", "trade", 10.53, 20.0]
["2026-09-28T17:57:53.897746+00:00", "trade", 10.53, 25.0]
["2026-09-28T17:57:53.898029+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:57:53.898032+00:00", "trade", 10.53, 200.0]
["2026-09-28T17:57:53.898032+00:00", "trade", 10.53, 1.0]
["2026-09-28T17:57:53.898140+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:57:53.898203+00:00", "trade", 10.53, 300.0]
["2026-09-28T17:57:53.898207+00:00", "trade", 10.53, 300.0]
["2026-09-28T17:57:53.898210+00:00", "trade", 10.53, 22.0]
["2026-09-28T17:57:53.898210+00:00", "trade", 10.53, 50.0]
["2026-09-28T17:57:53.898227+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:53.898231+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:53.898231+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:53.898251+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:53.898277+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:53.898277+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:53.898281+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:53.898282+00:00", "trade", 10.53, 200.0]
["2026-09-28T17:57:53.898288+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:57:53.898292+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:53.898309+00:00", "trade", 10.53, 28.0]
["2026-09-28T17:57:53.898322+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:53.898327+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:57:53.898336+00:00", "trade", 10.53, 72.0]
["2026-09-28T17:57:53.898467+00:00", "quote", 10.53, 10.53]
["2026-09-28T17:57:53.898497+00:00", "quote", 10.53, 10.53]
["2026-09-28T17:57:53.898522+00:00", "quote", 10.53, 10.53]
["2026-09-28T17:57:53.898547+00:00", "quote", 10.53, 10.53]
["2026-09-28T17:57:53.898592+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.898597+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.898667+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.898748+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.898888+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.898973+00:00", "trade", 10.53, 2.0]
["2026-09-28T17:57:53.898988+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.899036+00:00", "trade", 10.53, 5.0]
["2026-09-28T17:57:53.899229+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.899520+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.899545+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.899557+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:57:53.899565+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.899653+00:00", "trade", 10.53, 5.0]
["2026-09-28T17:57:53.900016+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.900031+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.900056+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.900747+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.901887+00:00", "trade", 10.535, 10.0]
["2026-09-28T17:57:53.902146+00:00", "trade", 10.54, 90.0]
["2026-09-28T17:57:53.902146+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.902176+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.902176+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.902381+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.902708+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.902787+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.902822+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.903263+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.903634+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.910130+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:53.923900+00:00", "trade", 10.53, 35.0]
["2026-09-28T17:57:53.944096+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:54.125773+00:00", "trade", 10.535, 144.0]
["2026-09-28T17:57:54.140313+00:00", "trade", 10.535, 72.0]
["2026-09-28T17:57:54.338172+00:00", "trade", 10.535, 28.0]
["2026-09-28T17:57:54.450655+00:00", "trade", 10.535, 20.0]
["2026-09-28T17:57:54.450718+00:00", "trade", 10.535, 100.0]
["2026-09-28T17:57:54.617366+00:00", "trade", 10.535, 52.0]
["2026-09-28T17:57:54.618449+00:00", "trade", 10.535, 2.0]
["2026-09-28T17:57:54.623444+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:54.623447+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:57:54.623905+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:54.623905+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:54.623910+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:54.629708+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:57:54.629879+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:55.885515+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:56.104105+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:56.104130+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:57:56.567824+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:00.005677+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:00.047838+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:00.369333+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:01.244152+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:01.244497+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:01.245019+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:01.245019+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:01.245214+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:01.245740+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:01.245896+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:01.254421+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:01.254897+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:01.364453+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:02.505320+00:00", "trade", 10.535, 100.0]
["2026-09-28T17:58:04.267216+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:04.267517+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:04.267522+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:04.308730+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:04.309226+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:04.309226+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:04.309692+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:04.309692+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:04.318654+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:04.596588+00:00", "trade", 10.535, 100.0]
["2026-09-28T17:58:04.596901+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:10.982901+00:00", "trade", 10.535, 105.0]
["2026-09-28T17:58:11.035908+00:00", "trade", 10.5265, 55.0]
["2026-09-28T17:58:15.867921+00:00", "trade", 10.535, 1.0]
["2026-09-28T17:58:16.930204+00:00", "trade", 10.535, 100.0]
["2026-09-28T17:58:19.854257+00:00", "trade", 10.535, 340.0]
["2026-09-28T17:58:20.167480+00:00", "trade", 10.54, 100.0]
["2026-09-28T17:58:20.167790+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:20.169539+00:00", "trade", 10.535, 100.0]
["2026-09-28T17:58:20.270836+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:20.271367+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:20.271798+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:20.280764+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:20.378873+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:20.380654+00:00", "trade", 10.535, 100.0]
["2026-09-28T17:58:20.381463+00:00", "trade", 10.535, 100.0]
["2026-09-28T17:58:20.382712+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:22.091320+00:00", "trade", 10.53, 330.0]
["2026-09-28T17:58:22.091360+00:00", "trade", 10.535, 125.0]
["2026-09-28T17:58:22.091453+00:00", "trade", 10.535, 125.0]
["2026-09-28T17:58:22.091531+00:00", "trade", 10.535, 125.0]
["2026-09-28T17:58:22.091591+00:00", "trade", 10.535, 50.0]
["2026-09-28T17:58:22.091750+00:00", "trade", 10.535, 125.0]
["2026-09-28T17:58:22.092434+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:22.301470+00:00", "trade", 10.54, 300.0]
["2026-09-28T17:58:22.303157+00:00", "trade", 10.53, 400.0]
["2026-09-28T17:58:22.304179+00:00", "trade", 10.535, 105.0]
["2026-09-28T17:58:23.736569+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:58:23.736605+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:23.737086+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:23.737126+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:23.739266+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:23.742646+00:00", "trade", 10.535, 100.0]
["2026-09-28T17:58:23.742809+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:58:23.744168+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:23.744168+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:25.606478+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:25.606939+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:25.609646+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:25.611410+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:25.611438+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:58:25.634164+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:25.901314+00:00", "trade", 10.535, 300.0]
["2026-09-28T17:58:25.902829+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:25.903310+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:26.477067+00:00", "trade", 10.535, 1.0]
["2026-09-28T17:58:27.688532+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:29.902487+00:00", "trade", 10.535, 2.0]
["2026-09-28T17:58:30.005710+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:30.015691+00:00", "trade", 10.535, 47.0]
["2026-09-28T17:58:30.020464+00:00", "trade", 10.535, 8.0]
["2026-09-28T17:58:30.698209+00:00", "trade", 10.535, 69.0]
["2026-09-28T17:58:30.699869+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:31.225463+00:00", "trade", 10.53, 36.0]
["2026-09-28T17:58:31.225587+00:00", "trade", 10.53, 5.0]
["2026-09-28T17:58:31.230407+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:58:33.316454+00:00", "trade", 10.53, 20.0]
["2026-09-28T17:58:33.316469+00:00", "trade", 10.53, 105.0]
["2026-09-28T17:58:33.316959+00:00", "trade", 10.53, 125.0]
["2026-09-28T17:58:33.363841+00:00", "trade", 10.53, 6.0]
["2026-09-28T17:58:33.363844+00:00", "trade", 10.53, 3.0]
["2026-09-28T17:58:33.363883+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:33.363884+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:58:33.363887+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:58:33.363887+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:58:33.363923+00:00", "trade", 10.53, 64.0]
["2026-09-28T17:58:33.363928+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:58:33.363933+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:58:33.363935+00:00", "trade", 10.53, 20.0]
["2026-09-28T17:58:33.363935+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:58:33.363938+00:00", "trade", 10.53, 60.0]
["2026-09-28T17:58:33.363938+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:58:33.363940+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:58:33.363943+00:00", "trade", 10.53, 96.0]
["2026-09-28T17:58:33.363953+00:00", "trade", 10.53, 4.0]
["2026-09-28T17:58:33.363959+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:58:33.363973+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:58:33.363979+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:58:33.364029+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:58:33.364179+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:58:33.364244+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.364294+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.364409+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.364521+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:58:33.364536+00:00", "trade", 10.53, 125.0]
["2026-09-28T17:58:33.364615+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.364630+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.364635+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.364640+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.364640+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.364655+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.364986+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.365247+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.365758+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.365976+00:00", "trade", 10.525, 8.0]
["2026-09-28T17:58:33.367236+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.368955+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.369266+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.370258+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.372474+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.373135+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.373286+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.374163+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.374935+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.375942+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.377811+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.379265+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.379285+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.381335+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.395709+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.464718+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.465220+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.465651+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.465656+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:33.467721+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:35.469549+00:00", "trade", 10.5274, 51.0]
["2026-09-28T17:58:35.486544+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:35.486549+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:35.651521+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:35.652158+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:35.652188+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:35.652479+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:58:35.652634+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:35.652960+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:58:35.653000+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:58:35.653000+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:58:35.653040+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:58:35.653120+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:35.653160+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:35.653401+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:35.653601+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:35.653601+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:35.653837+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:35.653997+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:35.654078+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:37.208866+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:39.535061+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:40.182192+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:40.184352+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:40.184397+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:40.185370+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:40.192100+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:40.271139+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:58:50.772355+00:00", "trade", 10.5273, 90.0]
["2026-09-28T17:59:00.005765+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:01.209425+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:01.209429+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:59:01.210027+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:01.210032+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:01.210784+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:01.211385+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:01.853113+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:02.922844+00:00", "trade", 10.525, 50.0]
["2026-09-28T17:59:03.316322+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:59:03.421711+00:00", "trade", 10.525, 9.0]
["2026-09-28T17:59:03.428700+00:00", "trade", 10.5233, 14.0]
["2026-09-28T17:59:06.734181+00:00", "trade", 10.525, 63.0]
["2026-09-28T17:59:06.853569+00:00", "trade", 10.525, 1.0]
["2026-09-28T17:59:13.645228+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:14.820406+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:18.963199+00:00", "trade", 10.525, 47.0]
["2026-09-28T17:59:22.251504+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:22.251595+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:22.447131+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:59:22.447273+00:00", "trade", 10.525, 137.0]
["2026-09-28T17:59:22.448408+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:22.448809+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:24.565508+00:00", "trade", 10.525, 100.0]
["2026-09-28T17:59:24.924774+00:00", "trade", 10.525, 8.0]
["2026-09-28T17:59:27.923779+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:30.005792+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:32.663251+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:32.663687+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:33.430703+00:00", "trade", 10.525, 16.0]
["2026-09-28T17:59:35.435033+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:37.048260+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:39.251696+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:59:39.252750+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:39.769080+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:41.284895+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:42.157854+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:42.158896+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:42.159352+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:43.016253+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:46.204474+00:00", "trade", 10.5274, 1.0]
["2026-09-28T17:59:46.205970+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:52.567039+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:52.573480+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:52.574001+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:52.574277+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:52.574758+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:52.574918+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:52.583403+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:59:55.493835+00:00", "trade", 10.525, 57.0]
["2026-09-28T18:00:00.005831+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:00.241853+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:00.242329+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:00.243251+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:00.244254+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:00.244695+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:00.245171+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:00.253180+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:00.495605+00:00", "trade", 10.5279, 8.0]
["2026-09-28T18:00:00.499409+00:00", "trade", 10.52, 200.0]
["2026-09-28T18:00:00.500454+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:00.533071+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:00:02.091413+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:03.432703+00:00", "trade", 10.524, 16.0]
["2026-09-28T18:00:04.327974+00:00", "trade", 10.525, 23.0]
["2026-09-28T18:00:05.230887+00:00", "trade", 10.525, 72.0]
["2026-09-28T18:00:05.231070+00:00", "trade", 10.525, 80.0]
["2026-09-28T18:00:05.233518+00:00", "trade", 10.525, 21.0]
["2026-09-28T18:00:10.719135+00:00", "trade", 10.5285, 7.0]
["2026-09-28T18:00:11.011617+00:00", "trade", 10.525, 1.0]
["2026-09-28T18:00:13.784759+00:00", "trade", 10.525, 8.0]
["2026-09-28T18:00:16.384579+00:00", "trade", 10.522, 1.0]
["2026-09-28T18:00:17.159143+00:00", "trade", 10.5215, 1.0]
["2026-09-28T18:00:18.040735+00:00", "trade", 10.525, 1.0]
["2026-09-28T18:00:20.040702+00:00", "trade", 10.5232, 8.0]
["2026-09-28T18:00:20.211370+00:00", "trade", 10.525, 92.0]
["2026-09-28T18:00:20.211451+00:00", "trade", 10.525, 8.0]
["2026-09-28T18:00:30.005859+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:32.789579+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:35.721842+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:35.814499+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:00:35.814814+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:35.815250+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:37.497084+00:00", "trade", 10.5267, 43.0]
["2026-09-28T18:00:37.519012+00:00", "trade", 10.5267, 1.0]
["2026-09-28T18:00:38.719826+00:00", "trade", 10.53, 92.0]
["2026-09-28T18:00:39.146579+00:00", "trade", 10.5267, 1.0]
["2026-09-28T18:00:44.064491+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:44.064932+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:44.589822+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:44.590303+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:45.020724+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:45.582286+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:50.613314+00:00", "trade", 10.525, 20.0]
["2026-09-28T18:00:50.614309+00:00", "trade", 10.525, 63.0]
["2026-09-28T18:00:50.615127+00:00", "trade", 10.525, 37.0]
["2026-09-28T18:00:50.621148+00:00", "trade", 10.525, 125.0]
["2026-09-28T18:00:50.621626+00:00", "trade", 10.525, 24.0]
["2026-09-28T18:00:50.621626+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:00:50.622389+00:00", "trade", 10.5261, 23.0]
["2026-09-28T18:00:51.079453+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:52.753936+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:56.219004+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:56.219179+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:56.965649+00:00", "trade", 10.525, 25.0]
["2026-09-28T18:00:56.995498+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:00:58.090715+00:00", "trade", 10.525, 1.0]
["2026-09-28T18:00:58.091373+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:00.005892+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:00.425036+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:04.239450+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:05.950966+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:11.105953+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:12.355439+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:12.592604+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:13.184713+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:01:13.185035+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:14.569833+00:00", "trade", 10.53, 700.0]
["2026-09-28T18:01:14.570875+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:14.571046+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:14.571084+00:00", "trade", 10.5287, 45.0]
["2026-09-28T18:01:14.573091+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:15.461642+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:15.616145+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:15.616696+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:17.669378+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:01:17.737493+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:01:17.814888+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:01:17.950575+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:01:19.199233+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:19.199669+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:20.644240+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:20.644240+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:21.103589+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:21.716373+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:21.716809+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:22.768434+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:22.768900+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:23.209895+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:23.210417+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:23.219814+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:24.463889+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:01:24.548504+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:01:24.550227+00:00", "trade", 10.525, 900.0]
["2026-09-28T18:01:27.010444+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:01:27.010447+00:00", "trade", 10.53, 32.0]
["2026-09-28T18:01:27.010735+00:00", "trade", 10.53, 25.0]
["2026-09-28T18:01:27.010863+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.010893+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.010903+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.010946+00:00", "trade", 10.525, 300.0]
["2026-09-28T18:01:27.010950+00:00", "trade", 10.53, 1.0]
["2026-09-28T18:01:27.010950+00:00", "trade", 10.53, 96.0]
["2026-09-28T18:01:27.010952+00:00", "trade", 10.53, 18.0]
["2026-09-28T18:01:27.010983+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.010991+00:00", "trade", 10.53, 182.0]
["2026-09-28T18:01:27.010995+00:00", "trade", 10.53, 25.0]
["2026-09-28T18:01:27.010997+00:00", "trade", 10.53, 68.0]
["2026-09-28T18:01:27.010997+00:00", "trade", 10.53, 25.0]
["2026-09-28T18:01:27.011019+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.011019+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.011019+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.011019+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.011019+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.011023+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.011088+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.011479+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.011569+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.011650+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.011810+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.012091+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.016226+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.016246+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.017489+00:00", "trade", 10.53, 4.0]
["2026-09-28T18:01:27.017516+00:00", "trade", 10.53, 10.0]
["2026-09-28T18:01:27.018095+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.027337+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.027578+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.027853+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.027888+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.048144+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:01:27.048623+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.055392+00:00", "trade", 10.525, 125.0]
["2026-09-28T18:01:27.056306+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:27.084594+00:00", "trade", 10.525, 4.0]
["2026-09-28T18:01:27.089595+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:01:27.089971+00:00", "trade", 10.525, 125.0]
["2026-09-28T18:01:27.089983+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:01:27.090034+00:00", "trade", 10.525, 125.0]
["2026-09-28T18:01:27.090239+00:00", "trade", 10.525, 125.0]
["2026-09-28T18:01:27.090555+00:00", "trade", 10.525, 125.0]
["2026-09-28T18:01:27.090795+00:00", "trade", 10.525, 125.0]
["2026-09-28T18:01:27.090837+00:00", "trade", 10.525, 25.0]
["2026-09-28T18:01:27.160600+00:00", "trade", 10.525, 201.0]
["2026-09-28T18:01:27.162381+00:00", "trade", 10.525, 800.0]
["2026-09-28T18:01:29.347974+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:30.005931+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:33.449266+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:37.115969+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:44.709689+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:46.080030+00:00", "trade", 10.5287, 100.0]
["2026-09-28T18:01:47.499313+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:51.618524+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:52.130914+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:54.965475+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:01:58.129809+00:00", "trade", 10.525, 4.0]
["2026-09-28T18:02:00.005974+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:00.716272+00:00", "trade", 10.524, 159.0]
["2026-09-28T18:02:00.720259+00:00", "trade", 10.53, 1.0]
["2026-09-28T18:02:00.721213+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:02:00.721700+00:00", "trade", 10.53, 32.0]
["2026-09-28T18:02:00.721992+00:00", "trade", 10.53, 24.0]
["2026-09-28T18:02:02.896635+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:02:04.070066+00:00", "trade", 10.5267, 48.0]
["2026-09-28T18:02:08.131576+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:15.655260+00:00", "trade", 10.525, 137.0]
["2026-09-28T18:02:15.655602+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:02:17.522818+00:00", "trade", 10.53, 2.0]
["2026-09-28T18:02:17.523108+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:17.571745+00:00", "trade", 10.53, 4.0]
["2026-09-28T18:02:17.571748+00:00", "trade", 10.53, 5.0]
["2026-09-28T18:02:17.571757+00:00", "trade", 10.53, 200.0]
["2026-09-28T18:02:17.571766+00:00", "trade", 10.53, 68.0]
["2026-09-28T18:02:17.571770+00:00", "trade", 10.53, 96.0]
["2026-09-28T18:02:17.571772+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:02:17.571775+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:02:17.571796+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:02:17.571799+00:00", "trade", 10.53, 264.0]
["2026-09-28T18:02:17.571808+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:02:17.571811+00:00", "trade", 10.53, 136.0]
["2026-09-28T18:02:17.571884+00:00", "quote", 10.53, 10.53]
["2026-09-28T18:02:17.571899+00:00", "quote", 10.53, 10.53]
["2026-09-28T18:02:17.571959+00:00", "trade", 10.53, 4.0]
["2026-09-28T18:02:17.571959+00:00", "trade", 10.53, 10.0]
["2026-09-28T18:02:17.571965+00:00", "trade", 10.53, 1.0]
["2026-09-28T18:02:17.571965+00:00", "trade", 10.53, 80.0]
["2026-09-28T18:02:17.571967+00:00", "trade", 10.53, 200.0]
["2026-09-28T18:02:17.571967+00:00", "trade", 10.53, 95.0]
["2026-09-28T18:02:17.572085+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:17.572100+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:17.572105+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:17.572125+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:17.572135+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:17.572165+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:17.572405+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:17.572686+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:17.572726+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:17.572882+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:17.572900+00:00", "trade", 10.535, 16.0]
["2026-09-28T18:02:17.573002+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:17.573723+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:17.577603+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:17.607816+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:02:17.611975+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:02:18.177505+00:00", "trade", 10.535, 20.0]
["2026-09-28T18:02:18.483531+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:02:18.486990+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:02:18.487263+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:02:18.544652+00:00", "trade", 10.535, 158.0]
["2026-09-28T18:02:19.164442+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:19.164788+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:19.164918+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:19.165440+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:19.177389+00:00", "trade", 10.535, 10.0]
["2026-09-28T18:02:19.676928+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:19.676930+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:02:19.677138+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:19.677449+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:19.683169+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:02:19.687528+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:19.705340+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:19.705392+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:02:19.705982+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:19.707967+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:19.818720+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:19.819292+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:21.014759+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:21.014844+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:21.014885+00:00", "trade", 10.53, 4.0]
["2026-09-28T18:02:22.064629+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:23.751597+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:24.100793+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:26.332955+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:02:26.814050+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:26.814532+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:26.815083+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:26.815449+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:26.815489+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:26.815494+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:26.820847+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:27.349045+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:27.790566+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:28.254676+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:28.255198+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:28.255674+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:28.259142+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:28.259144+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:02:28.259633+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:28.266680+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:29.503215+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:29.905851+00:00", "trade", 10.535, 5.0]
["2026-09-28T18:02:29.907132+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:29.907252+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:30.006002+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:30.309568+00:00", "trade", 10.535, 1.0]
["2026-09-28T18:02:32.041726+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:32.042072+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:32.042623+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:32.043029+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:32.045826+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:32.051990+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:33.370387+00:00", "trade", 10.5271, 100.0]
["2026-09-28T18:02:38.105148+00:00", "trade", 10.535, 95.0]
["2026-09-28T18:02:38.571093+00:00", "trade", 10.5305, 100.0]
["2026-09-28T18:02:38.647385+00:00", "trade", 10.5305, 100.0]
["2026-09-28T18:02:38.930139+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:02:38.930185+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:02:38.930187+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:02:38.930302+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:38.930380+00:00", "trade", 10.53, 68.0]
["2026-09-28T18:02:38.930412+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:38.930417+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:38.930422+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:38.930432+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:38.930437+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:02:38.930507+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:02:38.930607+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:02:38.930667+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:02:38.930693+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.930743+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.930748+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.930753+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.930758+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.930763+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.930773+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.930778+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.930858+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.931259+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.931790+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.932306+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.932783+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.933763+00:00", "trade", 10.525, 1486.0]
["2026-09-28T18:02:38.936266+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.937188+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.937188+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.937624+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.937727+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:02:38.937730+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:02:38.937735+00:00", "trade", 10.52, 5.0]
["2026-09-28T18:02:38.937735+00:00", "trade", 10.52, 60.0]
["2026-09-28T18:02:38.937738+00:00", "trade", 10.52, 18.0]
["2026-09-28T18:02:38.937738+00:00", "trade", 10.52, 4.0]
["2026-09-28T18:02:38.937741+00:00", "trade", 10.52, 35.0]
["2026-09-28T18:02:38.937741+00:00", "trade", 10.52, 8.0]
["2026-09-28T18:02:38.937744+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:02:38.937810+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.937875+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.937973+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:02:38.938080+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938080+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938090+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938115+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:02:38.938117+00:00", "trade", 10.52, 10.0]
["2026-09-28T18:02:38.938123+00:00", "trade", 10.52, 5.0]
["2026-09-28T18:02:38.938123+00:00", "trade", 10.52, 10.0]
["2026-09-28T18:02:38.938145+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938241+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938271+00:00", "trade", 10.52, 80.0]
["2026-09-28T18:02:38.938274+00:00", "trade", 10.52, 60.0]
["2026-09-28T18:02:38.938291+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938291+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938306+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938307+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:02:38.938310+00:00", "trade", 10.52, 300.0]
["2026-09-28T18:02:38.938310+00:00", "trade", 10.52, 79.0]
["2026-09-28T18:02:38.938317+00:00", "trade", 10.52, 5.0]
["2026-09-28T18:02:38.938317+00:00", "trade", 10.52, 179.0]
["2026-09-28T18:02:38.938317+00:00", "trade", 10.52, 16.0]
["2026-09-28T18:02:38.938322+00:00", "trade", 10.52, 4.0]
["2026-09-28T18:02:38.938322+00:00", "trade", 10.52, 4.0]
["2026-09-28T18:02:38.938328+00:00", "trade", 10.52, 4.0]
["2026-09-28T18:02:38.938328+00:00", "trade", 10.52, 8.0]
["2026-09-28T18:02:38.938328+00:00", "trade", 10.52, 8.0]
["2026-09-28T18:02:38.938331+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938336+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938336+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938336+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938341+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938351+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938356+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938356+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:02:38.938361+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:02:38.938391+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:02:38.938391+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:02:38.938396+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:02:38.938451+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:02:38.938466+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.938476+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.938476+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.938481+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.938481+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.938486+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.938486+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.938501+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.938707+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.938707+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.938747+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.938827+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.938947+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.939188+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.939784+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.939789+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.939864+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.940346+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.942761+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.943538+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.944190+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:38.948152+00:00", "trade", 10.515, 11.0]
["2026-09-28T18:02:38.973865+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:39.301292+00:00", "trade", 10.52, 3500.0]
["2026-09-28T18:02:39.303118+00:00", "trade", 10.51, 1900.0]
["2026-09-28T18:02:40.049790+00:00", "trade", 10.515, 30.0]
["2026-09-28T18:02:40.100088+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:40.116171+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:40.233846+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:40.245810+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:44.307227+00:00", "trade", 10.515, 20.0]
["2026-09-28T18:02:45.731414+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:45.731875+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:46.495795+00:00", "trade", 10.5235, 18.0]
["2026-09-28T18:02:47.418983+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:48.985735+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:48.986211+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:48.986211+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:51.880578+00:00", "trade", 10.5261, 1.0]
["2026-09-28T18:02:54.070851+00:00", "trade", 10.5109, 130.0]
["2026-09-28T18:02:58.348899+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:58.349335+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:59.015306+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:59.760717+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:02:59.761173+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:00.006021+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:02.131047+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:02.905715+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:03:12.008454+00:00", "trade", 10.515, 3.0]
["2026-09-28T18:03:12.953127+00:00", "trade", 10.5254, 90.0]
["2026-09-28T18:03:18.737238+00:00", "trade", 10.5101, 1.0]
["2026-09-28T18:03:19.673636+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:22.564329+00:00", "trade", 10.52, 2.0]
["2026-09-28T18:03:22.565719+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:22.566205+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:24.162246+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:25.466112+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:29.784351+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:29.784362+00:00", "trade", 10.52, 6.0]
["2026-09-28T18:03:29.784399+00:00", "trade", 10.52, 50.0]
["2026-09-28T18:03:29.784404+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:03:29.784404+00:00", "trade", 10.52, 25.0]
["2026-09-28T18:03:29.784404+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:03:29.784408+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:03:29.784436+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:29.784491+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:03:29.784495+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:03:29.784540+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:03:29.784546+00:00", "trade", 10.52, 150.0]
["2026-09-28T18:03:29.784546+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:03:29.784549+00:00", "trade", 10.52, 21.0]
["2026-09-28T18:03:29.784552+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:03:29.784555+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:03:29.784642+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:29.784642+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:29.784647+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:29.784652+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:29.784652+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:29.784677+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:29.784705+00:00", "trade", 10.52, 23.0]
["2026-09-28T18:03:29.784927+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:29.784983+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:29.785193+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:29.785268+00:00", "trade", 10.52, 77.0]
["2026-09-28T18:03:29.785268+00:00", "trade", 10.52, 10.0]
["2026-09-28T18:03:29.785270+00:00", "trade", 10.52, 23.0]
["2026-09-28T18:03:29.785367+00:00", "trade", 10.52, 77.0]
["2026-09-28T18:03:29.785367+00:00", "trade", 10.52, 23.0]
["2026-09-28T18:03:29.785514+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:29.785553+00:00", "trade", 10.515, 14.0]
["2026-09-28T18:03:29.790952+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:03:29.792349+00:00", "trade", 10.52, 77.0]
["2026-09-28T18:03:29.792349+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:03:29.793149+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:03:29.793236+00:00", "trade", 10.52, 2.0]
["2026-09-28T18:03:29.794250+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:03:29.795025+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:03:29.795027+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:03:29.795142+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:03:29.795628+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:03:29.795653+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:03:29.795718+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.795795+00:00", "trade", 10.52, 29.0]
["2026-09-28T18:03:29.796034+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.796074+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.796079+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.796154+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.796234+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.796510+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.796515+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.796515+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.809896+00:00", "trade", 10.52, 12.0]
["2026-09-28T18:03:29.821084+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.827233+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.827268+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.827554+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.828070+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.828406+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.829053+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.829053+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.829248+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.867269+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:29.938034+00:00", "trade", 10.525, 27.0]
["2026-09-28T18:03:30.006054+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:30.092174+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:30.092610+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:31.579456+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:31.580855+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:32.150241+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:32.150682+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:33.884526+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:34.432747+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:35.785782+00:00", "trade", 10.525, 1.0]
["2026-09-28T18:03:35.787142+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:35.788967+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:35.790385+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:36.004029+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:37.077200+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:37.302546+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:45.052233+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:45.405615+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:45.412070+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:50.931566+00:00", "trade", 10.52, 2293.0]
["2026-09-28T18:03:50.943308+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:51.052463+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:51.069108+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:03:55.940879+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:03:57.973752+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:04:00.006103+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:04:00.083707+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:04:08.486310+00:00", "trade", 10.525, 59.0]
["2026-09-28T18:04:08.552994+00:00", "trade", 10.525, 2.0]
["2026-09-28T18:04:08.705574+00:00", "trade", 10.525, 2.0]
["2026-09-28T18:04:12.256644+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:04:18.848620+00:00", "trade", 10.525, 3000.0]
["2026-09-28T18:04:19.207252+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:04:19.207693+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:04:21.522748+00:00", "trade", 10.53, 1.0]
["2026-09-28T18:04:21.523343+00:00", "trade", 10.53, 1.0]
["2026-09-28T18:04:21.595415+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:04:21.595470+00:00", "trade", 10.53, 63.0]
["2026-09-28T18:04:21.595861+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:04:21.596146+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:04:21.596177+00:00", "trade", 10.53, 25.0]
["2026-09-28T18:04:21.596180+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:04:21.596180+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:04:21.596182+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:04:21.596204+00:00", "trade", 10.53, 50.0]
["2026-09-28T18:04:21.596204+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:04:21.596210+00:00", "trade", 10.53, 400.0]
["2026-09-28T18:04:21.596227+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:04:21.596232+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:04:21.596237+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:04:21.596237+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:04:21.596242+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:04:21.596437+00:00", "quote", 10.53, 10.53]
["2026-09-28T18:04:21.596492+00:00", "quote", 10.53, 10.53]
["2026-09-28T18:04:21.596552+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.596613+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.596663+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.596724+00:00", "trade", 10.53, 4.0]
["2026-09-28T18:04:21.596778+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.596793+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.596833+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.596863+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.596873+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.596914+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.596914+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.596919+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.596938+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.596968+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.597114+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.597189+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.597352+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:04:21.597390+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.597470+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.597476+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:04:21.597710+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.597852+00:00", "trade", 10.5325, 100.0]
["2026-09-28T18:04:21.597951+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.598658+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.598928+00:00", "trade", 10.53, 200.0]
["2026-09-28T18:04:21.600151+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.600672+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.600793+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.600993+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.601314+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.601595+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.602031+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.602071+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.602236+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.603915+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.607744+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.608202+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:04:21.609193+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.610155+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.620080+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:04:21.633444+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:04:21.697663+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:04:21.805179+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.805661+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.805701+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.805701+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.806182+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.806182+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.806618+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:21.806843+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:23.249454+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:23.249479+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:23.271667+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:23.692965+00:00", "trade", 10.535, 18.0]
["2026-09-28T18:04:23.872333+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:24.358694+00:00", "trade", 10.5237, 90.0]
["2026-09-28T18:04:24.638462+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:26.762822+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:26.763308+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:26.914984+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:28.662360+00:00", "trade", 10.54, 108.0]
["2026-09-28T18:04:28.662655+00:00", "trade", 10.54, 4.0]
["2026-09-28T18:04:28.663594+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:28.663594+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:28.664441+00:00", "trade", 10.54, 1.0]
["2026-09-28T18:04:28.664501+00:00", "trade", 10.54, 99.0]
["2026-09-28T18:04:29.116860+00:00", "trade", 10.5385, 1.0]
["2026-09-28T18:04:30.006126+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:34.064286+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:34.247988+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:34.512538+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:04:35.703570+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:36.499355+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:38.174762+00:00", "trade", 10.54, 200.0]
["2026-09-28T18:04:38.175823+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:38.311070+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:40.546419+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:42.197876+00:00", "trade", 10.535, 1.0]
["2026-09-28T18:04:42.198849+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:46.389204+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:49.139664+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:49.140145+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:49.140180+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:49.140581+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:49.141729+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:49.141754+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:49.146034+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:49.149548+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:52.889430+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:52.889550+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:52.889961+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:52.889961+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:52.889991+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:52.890522+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:52.890547+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:52.890843+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:52.899363+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:52.899844+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:53.588585+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:54.297072+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:54.297538+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:56.853450+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:56.854713+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:56.942375+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:04:58.445527+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:58.445662+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:58.446008+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:58.446048+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:58.446128+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:58.446610+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:58.446645+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:58.455451+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:58.455892+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:58.455932+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:04:58.455932+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:00.006144+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:00.780251+00:00", "trade", 10.5399, 333.0]
["2026-09-28T18:05:00.812439+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:05:00.842786+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:01.306175+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:01.306656+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:02.220432+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:02.220673+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:02.221154+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:02.221355+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:02.221395+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:02.230316+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:02.230797+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:02.230797+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:04.574032+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:05:05.656476+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:07.978987+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:07.979664+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:09.638123+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:12.882381+00:00", "trade", 10.535, 5.0]
["2026-09-28T18:05:13.042257+00:00", "trade", 10.5243, 20.0]
["2026-09-28T18:05:15.981150+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:16.795254+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:17.942105+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:17.942586+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:17.942621+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:17.943022+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:17.948062+00:00", "trade", 10.54, 1.0]
["2026-09-28T18:05:17.948065+00:00", "trade", 10.54, 19.0]
["2026-09-28T18:05:17.948094+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:17.948385+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:17.948591+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:17.948866+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:17.948986+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:17.949784+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:17.951989+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:20.751742+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:24.144617+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:26.924089+00:00", "trade", 10.5387, 1.0]
["2026-09-28T18:05:27.511456+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:28.090445+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:30.006167+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:30.828414+00:00", "trade", 10.535, 300.0]
["2026-09-28T18:05:30.860584+00:00", "trade", 10.535, 300.0]
["2026-09-28T18:05:30.861559+00:00", "trade", 10.535, 125.0]
["2026-09-28T18:05:30.862145+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:05:30.862184+00:00", "trade", 10.535, 25.0]
["2026-09-28T18:05:30.862545+00:00", "trade", 10.535, 63.0]
["2026-09-28T18:05:30.862623+00:00", "trade", 10.535, 75.0]
["2026-09-28T18:05:30.862623+00:00", "trade", 10.535, 50.0]
["2026-09-28T18:05:30.862861+00:00", "trade", 10.535, 50.0]
["2026-09-28T18:05:30.863309+00:00", "trade", 10.535, 37.0]
["2026-09-28T18:05:30.863369+00:00", "trade", 10.535, 26.0]
["2026-09-28T18:05:30.863615+00:00", "trade", 10.535, 63.0]
["2026-09-28T18:05:30.863691+00:00", "trade", 10.535, 11.0]
["2026-09-28T18:05:30.881517+00:00", "trade", 10.53, 102.0]
["2026-09-28T18:05:30.881520+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.881529+00:00", "trade", 10.53, 40.0]
["2026-09-28T18:05:30.881532+00:00", "trade", 10.53, 60.0]
["2026-09-28T18:05:30.881535+00:00", "trade", 10.53, 200.0]
["2026-09-28T18:05:30.881544+00:00", "trade", 10.53, 20.0]
["2026-09-28T18:05:30.881556+00:00", "trade", 10.53, 126.0]
["2026-09-28T18:05:30.881562+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.881562+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.881574+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.881578+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.881578+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.881584+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.881584+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.881638+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.881638+00:00", "trade", 10.53, 300.0]
["2026-09-28T18:05:30.881761+00:00", "trade", 10.53, 30.0]
["2026-09-28T18:05:30.881761+00:00", "trade", 10.53, 180.0]
["2026-09-28T18:05:30.881764+00:00", "trade", 10.53, 200.0]
["2026-09-28T18:05:30.881770+00:00", "trade", 10.53, 86.0]
["2026-09-28T18:05:30.881770+00:00", "trade", 10.53, 50.0]
["2026-09-28T18:05:30.881770+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.881773+00:00", "trade", 10.53, 52.0]
["2026-09-28T18:05:30.881782+00:00", "trade", 10.53, 48.0]
["2026-09-28T18:05:30.881793+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:30.881808+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:30.881813+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:30.881823+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:30.881848+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:30.882068+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:30.882088+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:30.882103+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:05:30.882107+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.882110+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.882113+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.882116+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.882131+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.882138+00:00", "quote", 10.53, 10.53]
["2026-09-28T18:05:30.882152+00:00", "trade", 10.53, 300.0]
["2026-09-28T18:05:30.882152+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.882155+00:00", "trade", 10.53, 107.0]
["2026-09-28T18:05:30.882155+00:00", "trade", 10.53, 58.0]
["2026-09-28T18:05:30.882158+00:00", "quote", 10.53, 10.53]
["2026-09-28T18:05:30.882182+00:00", "trade", 10.53, 63.0]
["2026-09-28T18:05:30.882189+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.882209+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.882230+00:00", "trade", 10.53, 106.0]
["2026-09-28T18:05:30.882299+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.882314+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.882314+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.882319+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.882324+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.882324+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.882354+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.882389+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.882399+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.882897+00:00", "trade", 10.525, 361.0]
["2026-09-28T18:05:30.883005+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.883056+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.883330+00:00", "trade", 10.53, 63.0]
["2026-09-28T18:05:30.883430+00:00", "trade", 10.53, 113.0]
["2026-09-28T18:05:30.883460+00:00", "trade", 10.53, 81.0]
["2026-09-28T18:05:30.883592+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.884188+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.886108+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.886629+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.886634+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.886749+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.886819+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.887070+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.887271+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.887511+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.887857+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.887882+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.888438+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.888714+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.889387+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:05:30.890749+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.892633+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.895114+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.895195+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.896753+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.896753+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.897234+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.899043+00:00", "trade", 10.53, 37.0]
["2026-09-28T18:05:30.900392+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.905379+00:00", "trade", 10.525, 3.0]
["2026-09-28T18:05:30.916033+00:00", "trade", 10.53, 63.0]
["2026-09-28T18:05:30.917322+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.983861+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.984342+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.984783+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.984823+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:30.987017+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:05:31.047609+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:05:31.048760+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:31.049281+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:31.049723+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:31.049727+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:31.083934+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:31.153159+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:32.316261+00:00", "trade", 10.525, 200.0]
["2026-09-28T18:05:32.477017+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:39.381631+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:39.381911+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:40.946858+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:40.947340+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:47.316884+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:50.810725+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:50.813036+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:50.813146+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:50.813572+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.333796+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.333850+00:00", "trade", 10.52, 64.0]
["2026-09-28T18:05:51.333851+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.333972+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.334057+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.334593+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.340234+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:05:51.340257+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.340259+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:05:51.340733+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.340737+00:00", "trade", 10.52, 60.0]
["2026-09-28T18:05:51.340737+00:00", "trade", 10.52, 50.0]
["2026-09-28T18:05:51.340740+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:05:51.340763+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.340788+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.341134+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.341159+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.341320+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:05:51.341374+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.342161+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.442550+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:05:51.701101+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:05:51.701793+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:05:51.701818+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:05:51.702170+00:00", "trade", 10.515, 118.0]
["2026-09-28T18:05:51.702194+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:05:51.702239+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:05:51.702274+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:05:51.702419+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:05:51.702675+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:05:51.702865+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:05:51.703236+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:05:51.743031+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:05:51.765150+00:00", "trade", 10.52, 31.0]
["2026-09-28T18:05:51.804128+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:05:51.807271+00:00", "trade", 10.52, 300.0]
["2026-09-28T18:05:52.187250+00:00", "trade", 10.52, 24.0]
["2026-09-28T18:05:52.850284+00:00", "trade", 10.52, 6.0]
["2026-09-28T18:05:52.857064+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:05:54.072518+00:00", "trade", 10.5296, 100.0]
["2026-09-28T18:05:54.155043+00:00", "trade", 10.5296, 100.0]
["2026-09-28T18:06:00.006211+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:06:04.609829+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:04.609875+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:04.610381+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:04.610381+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:04.610576+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:04.610611+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:06:04.610665+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:06:04.610720+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:06:04.610768+00:00", "trade", 10.52, 2.0]
["2026-09-28T18:06:04.610872+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:04.610912+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:04.611153+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.061591+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.061686+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:06:05.062142+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:06:05.062177+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:06:05.062257+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.062297+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.062342+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.062698+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.062778+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.062778+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.062818+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.063219+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.063254+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.063735+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.063740+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.064177+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.064177+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.064217+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.064217+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.064643+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.064643+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.065139+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.065179+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.065580+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.065620+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.065660+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.065660+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.066041+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.066056+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.066537+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.066572+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.067018+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.067018+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.067058+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.067058+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.067499+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.067499+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.067981+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.067981+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.068422+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.068422+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.068457+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.068502+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.068858+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.068903+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.068938+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.068978+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.069419+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.069459+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.069900+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.069900+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.069940+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.069940+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.070381+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.070381+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.070862+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.070862+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.071299+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.071299+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.071339+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.071379+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.071780+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.071820+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.071860+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.071860+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.072261+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.072301+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.072742+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.072742+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.072782+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.072822+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.073223+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.073223+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.073659+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.073699+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.074140+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.074140+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.074180+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.074180+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.074621+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.074621+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.075103+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.075103+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.075539+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.075584+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.075584+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.076020+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.076060+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.076541+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.076541+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.077022+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.077022+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.077503+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.077503+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.077979+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.078025+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.078461+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.078501+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.078982+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.078982+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.079463+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.079503+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.079944+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.079984+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.080465+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.080465+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.194823+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:06:05.195259+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:06:05.195464+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.224784+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.224834+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:05.224854+00:00", "trade", 10.52, 22.0]
["2026-09-28T18:06:05.224854+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:06:05.225045+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:06:05.225350+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:06:05.225365+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:06:05.225621+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:06:05.672188+00:00", "trade", 10.52, 1306.0]
["2026-09-28T18:06:06.001484+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:06:11.014940+00:00", "trade", 10.52, 23.0]
["2026-09-28T18:06:15.185182+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:06:16.877210+00:00", "trade", 10.5249, 1.0]
["2026-09-28T18:06:18.905685+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:06:21.631920+00:00", "trade", 10.5248, 100.0]
["2026-09-28T18:06:22.331828+00:00", "trade", 10.5248, 5.0]
["2026-09-28T18:06:25.584750+00:00", "trade", 10.52, 4.0]
["2026-09-28T18:06:28.632888+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:06:30.006244+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:06:35.941574+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:06:36.151418+00:00", "trade", 10.52, 300.0]
["2026-09-28T18:06:36.151990+00:00", "trade", 10.52, 296.0]
["2026-09-28T18:06:36.152041+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:06:36.152919+00:00", "trade", 10.52, 300.0]
["2026-09-28T18:06:36.155935+00:00", "trade", 10.52, 500.0]
["2026-09-28T18:06:36.160000+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:36.160055+00:00", "trade", 10.52, 15.0]
["2026-09-28T18:06:36.160328+00:00", "trade", 10.52, 25.0]
["2026-09-28T18:06:36.160331+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:06:36.160355+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:36.160365+00:00", "trade", 10.52, 76.0]
["2026-09-28T18:06:36.160396+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:06:36.160397+00:00", "trade", 10.52, 72.0]
["2026-09-28T18:06:36.160531+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:06:36.160581+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:06:36.160666+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.160907+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.160997+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.160997+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.161017+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.161283+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.161363+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.161403+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.161503+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.161814+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.161839+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.162506+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.162987+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.170124+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.201710+00:00", "trade", 10.515, 125.0]
["2026-09-28T18:06:36.201884+00:00", "trade", 10.52, 20.0]
["2026-09-28T18:06:36.201887+00:00", "trade", 10.52, 80.0]
["2026-09-28T18:06:36.202032+00:00", "trade", 10.515, 300.0]
["2026-09-28T18:06:36.203298+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:36.255833+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:43.469999+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:43.536507+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.294214+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.294675+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.294935+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.304137+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.311901+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.312417+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.312537+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.313018+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.321900+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.402772+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.530887+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.531369+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.531489+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.531970+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.540851+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:45.632364+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:47.207235+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:47.207716+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:49.538512+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:52.719569+00:00", "trade", 10.52, 4.0]
["2026-09-28T18:06:52.736594+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:52.740454+00:00", "trade", 10.515, 201.0]
["2026-09-28T18:06:56.324424+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:56.326498+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:58.647752+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:06:58.648233+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:07:00.006267+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:07:01.884087+00:00", "trade", 10.515, 22.0]
["2026-09-28T18:07:02.010245+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:07:02.010726+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:07:06.291435+00:00", "trade", 10.515, 125.0]
["2026-09-28T18:07:07.126630+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:07:11.668798+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:07:11.673429+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:07:11.694490+00:00", "trade", 10.515, 2.0]
["2026-09-28T18:07:13.174904+00:00", "trade", 10.515, 98.0]
["2026-09-28T18:07:14.740300+00:00", "trade", 10.51, 80.0]
["2026-09-28T18:07:14.740300+00:00", "trade", 10.51, 60.0]
["2026-09-28T18:07:14.740337+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:07:14.740337+00:00", "trade", 10.515, 1.0]
["2026-09-28T18:07:14.740343+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:07:14.740343+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:07:14.740343+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:07:14.740348+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:07:14.740348+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:07:14.740375+00:00", "trade", 10.51, 56.0]
["2026-09-28T18:07:14.740378+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:07:14.740381+00:00", "trade", 10.51, 50.0]
["2026-09-28T18:07:14.740390+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:07:14.740393+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:07:14.740398+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:07:14.740398+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:07:14.740398+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:07:14.740403+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:07:14.740408+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:07:14.740462+00:00", "trade", 10.51, 125.0]
["2026-09-28T18:07:14.740583+00:00", "trade", 10.51, 35.0]
["2026-09-28T18:07:14.740585+00:00", "trade", 10.51, 90.0]
["2026-09-28T18:07:14.740664+00:00", "trade", 10.51, 10.0]
["2026-09-28T18:07:14.740744+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:07:14.740844+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:07:14.740944+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:07:14.740950+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:07:14.740985+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:07:14.741000+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.741025+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.741065+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.741065+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.741065+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.741085+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.741090+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.741115+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.741506+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.741506+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.741621+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.741626+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.741661+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.741812+00:00", "trade", 10.505, 15.0]
["2026-09-28T18:07:14.742022+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.742663+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.742689+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.743345+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.745225+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.745676+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.772033+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:14.781997+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:15.026434+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:16.061166+00:00", "trade", 10.5253, 66.0]
["2026-09-28T18:07:16.742420+00:00", "trade", 10.505, 2.0]
["2026-09-28T18:07:16.887963+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:20.722390+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:07:21.882216+00:00", "trade", 10.523, 100.0]
["2026-09-28T18:07:24.747917+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:24.748571+00:00", "trade", 10.5, 6.0]
["2026-09-28T18:07:24.748655+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:07:24.748832+00:00", "trade", 10.5, 50.0]
["2026-09-28T18:07:24.748835+00:00", "trade", 10.5, 106.0]
["2026-09-28T18:07:24.748849+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:24.748849+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:24.748855+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:24.748860+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:24.748940+00:00", "trade", 10.5, 120.0]
["2026-09-28T18:07:24.748940+00:00", "trade", 10.5, 5.0]
["2026-09-28T18:07:24.748995+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:07:24.749031+00:00", "trade", 10.5, 35.0]
["2026-09-28T18:07:24.749080+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.749155+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.749165+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.749195+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.749315+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.749355+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.749396+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.749396+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.749401+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.749461+00:00", "trade", 10.5, 2.0]
["2026-09-28T18:07:24.749476+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.749516+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.749732+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.749736+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.749837+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.754117+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.781968+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:07:24.781968+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:24.823669+00:00", "trade", 10.495, 7.0]
["2026-09-28T18:07:25.247622+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:25.248028+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:25.248053+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:25.248159+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:25.248159+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:25.248279+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:25.248374+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:25.248800+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:25.248835+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:25.249036+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:25.249547+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:25.249557+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:25.249838+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:25.250314+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:25.250319+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:26.669338+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:26.669820+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:26.669824+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:26.670020+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:26.670306+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:26.670461+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:26.670501+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:26.670501+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:28.722804+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:28.723245+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:30.006301+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:30.321155+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:30.884953+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:30.885429+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:30.885910+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:33.260486+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:33.769852+00:00", "trade", 10.525, 55.0]
["2026-09-28T18:07:33.771207+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:33.801280+00:00", "trade", 10.5225, 90.0]
["2026-09-28T18:07:34.865443+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:35.876883+00:00", "trade", 10.4933, 44.0]
["2026-09-28T18:07:35.878134+00:00", "trade", 10.4995, 20.0]
["2026-09-28T18:07:35.898180+00:00", "trade", 10.4933, 1.0]
["2026-09-28T18:07:37.358135+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:37.453687+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:37.454163+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:37.454248+00:00", "trade", 10.495, 2.0]
["2026-09-28T18:07:37.454299+00:00", "trade", 10.495, 2.0]
["2026-09-28T18:07:37.650360+00:00", "trade", 10.5088, 1.0]
["2026-09-28T18:07:39.188875+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:39.188875+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:43.603965+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:44.447719+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.772952+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.772992+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:07:46.772992+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:07:46.772997+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:07:46.772997+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:07:46.773000+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:07:46.773032+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.773033+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:07:46.773042+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.773057+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.773060+00:00", "trade", 10.5, 5.0]
["2026-09-28T18:07:46.773148+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.773158+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.773228+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.773241+00:00", "trade", 10.5, 66.0]
["2026-09-28T18:07:46.773244+00:00", "trade", 10.5, 6.0]
["2026-09-28T18:07:46.773247+00:00", "trade", 10.5, 78.0]
["2026-09-28T18:07:46.773253+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.773273+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.773283+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.773338+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.773394+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:07:46.773394+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:07:46.773401+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:07:46.773404+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:07:46.773594+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:07:46.773669+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:07:46.773674+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:07:46.773716+00:00", "trade", 10.5, 7.0]
["2026-09-28T18:07:46.773794+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:07:46.773955+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:07:46.773959+00:00", "trade", 10.5, 3.0]
["2026-09-28T18:07:46.774023+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:07:46.774070+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.774115+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.774130+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.774278+00:00", "trade", 10.5, 20.0]
["2026-09-28T18:07:46.774436+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.774476+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.774476+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.774579+00:00", "trade", 10.5, 179.0]
["2026-09-28T18:07:46.774591+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.774672+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:07:46.774774+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:07:46.775268+00:00", "trade", 10.5, 22.0]
["2026-09-28T18:07:46.778074+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.778510+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.801490+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.824410+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.824690+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.835135+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.976236+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:07:46.976254+00:00", "trade", 10.5, 147.0]
["2026-09-28T18:07:46.976399+00:00", "trade", 10.5, 113.0]
["2026-09-28T18:07:46.976450+00:00", "trade", 10.5, 50.0]
["2026-09-28T18:07:46.976467+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.976467+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.976482+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.976487+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:07:46.976622+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:07:46.976898+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:07:46.976898+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:07:46.976938+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.976952+00:00", "trade", 10.5, 20.0]
["2026-09-28T18:07:46.976973+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.976978+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.976983+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.977018+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.977099+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.977099+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.977419+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.977464+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.977464+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.977539+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.977620+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.977620+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.977653+00:00", "trade", 10.5, 21.0]
["2026-09-28T18:07:46.977700+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.977740+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.980897+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:07:46.981444+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.981469+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:46.982055+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:49.386682+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:49.528219+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:49.528570+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:49.538494+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:52.334954+00:00", "trade", 10.5215, 90.0]
["2026-09-28T18:07:54.351268+00:00", "trade", 10.5236, 53.0]
["2026-09-28T18:07:57.394408+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:57.397084+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:58.569822+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:58.607121+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:58.618458+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:07:59.254959+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:00.006339+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:02.192286+00:00", "trade", 10.5215, 90.0]
["2026-09-28T18:08:02.457612+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:02.458013+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:02.458148+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:02.458414+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:02.459396+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:02.467936+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:03.479545+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:03.493837+00:00", "trade", 10.5235, 100.0]
["2026-09-28T18:08:04.604214+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:06.230597+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:06.230600+00:00", "trade", 10.49, 65.0]
["2026-09-28T18:08:06.230600+00:00", "trade", 10.49, 35.0]
["2026-09-28T18:08:06.230838+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:06.230848+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:06.231039+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:06.231097+00:00", "trade", 10.495, 2.0]
["2026-09-28T18:08:06.231384+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:06.516243+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:07.379598+00:00", "trade", 10.495, 40.0]
["2026-09-28T18:08:07.380331+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:07.390250+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:12.855134+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:16.976079+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:16.978750+00:00", "trade", 10.4945, 9.0]
["2026-09-28T18:08:17.796072+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:18.346658+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:18.347044+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:18.347535+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:19.396238+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:19.396995+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:25.867340+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:30.006368+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:30.008220+00:00", "trade", 10.495, 14.0]
["2026-09-28T18:08:30.489297+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:30.566037+00:00", "trade", 10.495, 138.0]
["2026-09-28T18:08:30.566440+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:08:30.567027+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:30.866916+00:00", "trade", 10.495, 6.0]
["2026-09-28T18:08:33.051303+00:00", "trade", 10.495, 6.0]
["2026-09-28T18:08:34.526753+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:35.316390+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:08:36.788960+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:36.788991+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:36.789632+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:38.265728+00:00", "trade", 10.495, 6.0]
["2026-09-28T18:08:38.339475+00:00", "trade", 10.495, 19.0]
["2026-09-28T18:08:46.877984+00:00", "trade", 10.495, 21.0]
["2026-09-28T18:08:46.980705+00:00", "trade", 10.495, 12.0]
["2026-09-28T18:08:51.748749+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:53.287569+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:08:53.501306+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:08:57.594546+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:57.595173+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:57.596481+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:08:57.631700+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:00.006380+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:02.349045+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:14.184725+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:09:21.062157+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:21.871800+00:00", "trade", 10.5192, 90.0]
["2026-09-28T18:09:22.221172+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:22.925795+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:22.926166+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:22.936045+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:27.072631+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:27.075104+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:09:27.076430+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:27.772928+00:00", "trade", 10.495, 2.0]
["2026-09-28T18:09:28.453079+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:30.006419+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.783125+00:00", "trade", 10.5, 1.0]
["2026-09-28T18:09:32.783191+00:00", "trade", 10.5, 6.0]
["2026-09-28T18:09:32.802355+00:00", "trade", 10.5, 70.0]
["2026-09-28T18:09:32.802360+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:09:32.802388+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802410+00:00", "trade", 10.5, 5.0]
["2026-09-28T18:09:32.802417+00:00", "trade", 10.5, 22.0]
["2026-09-28T18:09:32.802418+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802419+00:00", "trade", 10.5, 500.0]
["2026-09-28T18:09:32.802422+00:00", "trade", 10.5, 22.0]
["2026-09-28T18:09:32.802423+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802425+00:00", "trade", 10.5, 10.0]
["2026-09-28T18:09:32.802425+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:09:32.802428+00:00", "trade", 10.5, 96.0]
["2026-09-28T18:09:32.802428+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802433+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802433+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802438+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802438+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802448+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802473+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802488+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802653+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802653+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802664+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802668+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802673+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802673+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802684+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802684+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802693+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802904+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802919+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802921+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:09:32.802939+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802964+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802979+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:09:32.802989+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:09:32.803004+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:09:32.803009+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803014+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:09:32.803014+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:09:32.803018+00:00", "trade", 10.5, 300.0]
["2026-09-28T18:09:32.803089+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803104+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803175+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803179+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803190+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803195+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803215+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803215+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803220+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803235+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803265+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803375+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803375+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803415+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803566+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803570+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803637+00:00", "trade", 10.505, 12.0]
["2026-09-28T18:09:32.803701+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803771+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.803823+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:09:32.804011+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.804052+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.806773+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.807255+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.807255+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.807375+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.807735+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.807856+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.807856+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.807896+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.808800+00:00", "trade", 10.505, 4.0]
["2026-09-28T18:09:32.808813+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.809294+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.809294+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.809735+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.809855+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.835662+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.836063+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:32.960207+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:09:32.960239+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:34.346194+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:34.346518+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:09:34.346686+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:38.529873+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:39.264874+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:39.265435+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:39.265595+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:39.265831+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:39.266553+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:40.605787+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:09:41.572091+00:00", "trade", 10.4997, 11.0]
["2026-09-28T18:09:41.724048+00:00", "trade", 10.4997, 6.0]
["2026-09-28T18:09:42.630650+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:42.631106+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:42.641287+00:00", "trade", 10.505, 63.0]
["2026-09-28T18:09:42.645024+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:42.645360+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:42.814267+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:43.387452+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:43.387933+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:43.772058+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:50.685227+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:50.685704+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:52.167970+00:00", "trade", 10.5166, 1.0]
["2026-09-28T18:09:53.264345+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:09:54.995107+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:54.995668+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:54.995668+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:54.996104+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:55.005031+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:09:55.086054+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:00.006447+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:12.892040+00:00", "trade", 10.505, 1.0]
["2026-09-28T18:10:12.988731+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:12.995342+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:13.042719+00:00", "trade", 10.5158, 5.0]
["2026-09-28T18:10:16.131703+00:00", "trade", 10.5062, 48.0]
["2026-09-28T18:10:18.950015+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:10:19.149552+00:00", "trade", 10.5208, 48.0]
["2026-09-28T18:10:19.154039+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:10:22.967791+00:00", "trade", 10.505, 300.0]
["2026-09-28T18:10:23.067331+00:00", "trade", 10.5021, 1.0]
["2026-09-28T18:10:23.720159+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:23.722655+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:23.723191+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:24.003614+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.319018+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.319043+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.319695+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.321249+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.321730+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.431944+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:10:29.431947+00:00", "trade", 10.51, 134.0]
["2026-09-28T18:10:29.432004+00:00", "trade", 10.51, 5.0]
["2026-09-28T18:10:29.432010+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:10:29.432020+00:00", "trade", 10.51, 6.0]
["2026-09-28T18:10:29.432026+00:00", "trade", 10.51, 22.0]
["2026-09-28T18:10:29.432026+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:10:29.432037+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432042+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432047+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432052+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432057+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432057+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432078+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432083+00:00", "trade", 10.51, 7.0]
["2026-09-28T18:10:29.432087+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432253+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432258+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432263+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432273+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432278+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432318+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432368+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432378+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432494+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432499+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432524+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432904+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.432930+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.433255+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.433265+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.437039+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.441936+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.442593+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:29.454210+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.006466+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.466384+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:10:30.466423+00:00", "trade", 10.51, 30.0]
["2026-09-28T18:10:30.466492+00:00", "trade", 10.51, 12.0]
["2026-09-28T18:10:30.466790+00:00", "trade", 10.51, 9.0]
["2026-09-28T18:10:30.466853+00:00", "trade", 10.51, 59.0]
["2026-09-28T18:10:30.467728+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:10:30.470227+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:10:30.473637+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:10:30.473704+00:00", "trade", 10.51, 124.0]
["2026-09-28T18:10:30.474232+00:00", "trade", 10.51, 125.0]
["2026-09-28T18:10:30.474861+00:00", "trade", 10.51, 125.0]
["2026-09-28T18:10:30.476220+00:00", "trade", 10.51, 125.0]
["2026-09-28T18:10:30.476798+00:00", "trade", 10.51, 125.0]
["2026-09-28T18:10:30.477474+00:00", "trade", 10.51, 125.0]
["2026-09-28T18:10:30.479047+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:10:30.480484+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:10:30.483765+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:10:30.484715+00:00", "trade", 10.51, 150.0]
["2026-09-28T18:10:30.491957+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:10:30.513192+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.513193+00:00", "trade", 10.51, 25.0]
["2026-09-28T18:10:30.513422+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:10:30.513663+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.513673+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.513689+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.513704+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.514049+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.514215+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.514330+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.514355+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.515743+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:10:30.515849+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.516005+00:00", "trade", 10.51, 3.0]
["2026-09-28T18:10:30.516049+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.516325+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.516333+00:00", "trade", 10.515, 6.0]
["2026-09-28T18:10:30.516485+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.516626+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.517867+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:10:30.518065+00:00", "trade", 10.51, 120.0]
["2026-09-28T18:10:30.520955+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:10:30.521031+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.524655+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.531387+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:10:30.534092+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.561487+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.580312+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.611527+00:00", "trade", 10.515, 275.0]
["2026-09-28T18:10:30.688039+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.691026+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.691028+00:00", "trade", 10.51, 4.0]
["2026-09-28T18:10:30.691507+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.691822+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:10:30.691858+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:10:30.691873+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:10:30.692072+00:00", "trade", 10.51, 38.0]
["2026-09-28T18:10:30.692074+00:00", "trade", 10.51, 50.0]
["2026-09-28T18:10:30.692094+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.692094+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.692098+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.692098+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.692103+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.692109+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.692129+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:10:30.692149+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:10:30.692329+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.692389+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.692464+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.692549+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.692585+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.692745+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.692785+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.692865+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.692870+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.692945+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.693007+00:00", "trade", 10.505, 1.0]
["2026-09-28T18:10:30.693026+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.693031+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.693066+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.693387+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.696534+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.696985+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.735351+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.735642+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.736599+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.745646+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:30.990812+00:00", "trade", 10.505, 200.0]
["2026-09-28T18:10:30.991567+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:10:32.727129+00:00", "trade", 10.505, 1.0]
["2026-09-28T18:10:35.527082+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:10:35.569871+00:00", "trade", 10.505, 99.0]
["2026-09-28T18:10:35.609539+00:00", "trade", 10.505, 1.0]
["2026-09-28T18:10:38.011445+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:10:38.011836+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:10:38.011996+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.012087+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.012127+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.012197+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.013124+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.013565+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.013771+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.014989+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.015169+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.018367+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.018497+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:10:38.018848+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.018928+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.019068+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.019690+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.019850+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.020215+00:00", "trade", 10.5, 18.0]
["2026-09-28T18:10:38.020218+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:10:38.020254+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:10:38.020257+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:10:38.020260+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:10:38.020260+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:10:38.020540+00:00", "trade", 10.5, 180.0]
["2026-09-28T18:10:38.020543+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:10:38.020585+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:10:38.020600+00:00", "trade", 10.5, 120.0]
["2026-09-28T18:10:38.020603+00:00", "trade", 10.5, 20.0]
["2026-09-28T18:10:38.020606+00:00", "trade", 10.5, 46.0]
["2026-09-28T18:10:38.020807+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.020822+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:10:38.020826+00:00", "trade", 10.5, 300.0]
["2026-09-28T18:10:38.020858+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:10:38.020862+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:10:38.020862+00:00", "trade", 10.5, 157.0]
["2026-09-28T18:10:38.020863+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.020878+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.020883+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.020883+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.020888+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.020943+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.021198+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.021203+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.021243+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.021404+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.021444+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.021444+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.021459+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.021469+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:10:38.021559+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:10:38.021599+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:10:38.021850+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:10:38.022131+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:10:38.022131+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:10:38.022166+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:10:38.022291+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:10:38.022366+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:10:38.040538+00:00", "trade", 10.5, 5.0]
["2026-09-28T18:10:38.041888+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:10:38.073423+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:10:38.121268+00:00", "trade", 10.5, 300.0]
["2026-09-28T18:10:38.121322+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.121803+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.121843+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.121873+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.121923+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.122715+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.128429+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:38.775615+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:39.037108+00:00", "trade", 10.5, 6.0]
["2026-09-28T18:10:39.530258+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:39.549228+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:40.716427+00:00", "trade", 10.5, 400.0]
["2026-09-28T18:10:43.116425+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:10:44.024772+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:10:46.599599+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:49.271003+00:00", "trade", 10.5, 6.0]
["2026-09-28T18:10:49.271628+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:49.272264+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:49.272705+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:49.746940+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:50.612661+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:50.613103+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:51.400593+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:51.400839+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:51.401280+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:51.401320+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:51.401320+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:51.401761+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:51.410722+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:51.411178+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:57.173026+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:57.173051+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:10:58.031159+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:11:00.006499+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:11:00.547593+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:11:00.548359+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:11:05.899624+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:11:07.917085+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:11:08.002774+00:00", "trade", 10.5, 3.0]
["2026-09-28T18:11:09.582168+00:00", "trade", 10.5062, 90.0]
["2026-09-28T18:11:12.590338+00:00", "trade", 10.5057, 100.0]
["2026-09-28T18:11:12.643566+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:11:12.647053+00:00", "trade", 10.5057, 100.0]
["2026-09-28T18:11:13.254666+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.255297+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.255633+00:00", "trade", 10.5, 2.0]
["2026-09-28T18:11:13.255696+00:00", "trade", 10.5, 123.0]
["2026-09-28T18:11:13.255879+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.256601+00:00", "trade", 10.5, 125.0]
["2026-09-28T18:11:13.256656+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:11:13.257191+00:00", "trade", 10.5, 125.0]
["2026-09-28T18:11:13.260289+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.260936+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.281966+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.282507+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.282567+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.288832+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.289103+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.289790+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.290767+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.298776+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.338405+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.343568+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.343808+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.504095+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.516229+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:13.526107+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:14.434671+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:14.950475+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:14.952038+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:15.718464+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:15.719421+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:15.719461+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:15.728387+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:16.853111+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:16.854058+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:16.854098+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:16.863050+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:20.093101+00:00", "trade", 10.495, 2.0]
["2026-09-28T18:11:20.094481+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:23.209751+00:00", "trade", 10.5183, 100.0]
["2026-09-28T18:11:23.211138+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:30.006523+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:32.700559+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:32.712898+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:33.421496+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:35.803990+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:36.106771+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:42.176538+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:11:43.257594+00:00", "trade", 10.4974, 17.0]
["2026-09-28T18:11:44.108408+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:46.127043+00:00", "trade", 10.4985, 5.0]
["2026-09-28T18:11:46.128384+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:47.483747+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:47.502050+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:49.167810+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:11:49.169652+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:55.108736+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:56.308939+00:00", "trade", 10.495, 1.0]
["2026-09-28T18:11:56.310293+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:11:56.820608+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:00.006556+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:00.048380+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:00.053097+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:00.057006+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:00.064629+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:00.105465+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:12:01.648547+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:04.075712+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:04.076288+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:05.604145+00:00", "trade", 10.495, 200.0]
["2026-09-28T18:12:05.682539+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:05.684338+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:07.048657+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:07.077742+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:09.548724+00:00", "trade", 10.5046, 71.0]
["2026-09-28T18:12:10.134672+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:10.135229+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:11.032160+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:11.263781+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:13.258704+00:00", "trade", 10.495, 12.0]
["2026-09-28T18:12:13.260081+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:13.260522+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:14.442467+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:14.716958+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:12:16.134216+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:21.389327+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:12:21.389709+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:12:22.868670+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:22.870073+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:28.642016+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:12:30.006574+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:30.156451+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:30.156932+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:31.259152+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:12:31.589354+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:31.589815+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:31.787822+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:32.028740+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:32.692699+00:00", "trade", 10.4984, 14.0]
["2026-09-28T18:12:32.870596+00:00", "trade", 10.495, 1.0]
["2026-09-28T18:12:33.748621+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:33.749103+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:33.770748+00:00", "trade", 10.495, 1.0]
["2026-09-28T18:12:34.124583+00:00", "trade", 10.495, 18.0]
["2026-09-28T18:12:34.548431+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:34.549544+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:41.068760+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:42.015350+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:43.086413+00:00", "trade", 10.495, 22.0]
["2026-09-28T18:12:43.260705+00:00", "trade", 10.4941, 16.0]
["2026-09-28T18:12:43.480552+00:00", "trade", 10.495, 42.0]
["2026-09-28T18:12:45.246154+00:00", "trade", 10.495, 50.0]
["2026-09-28T18:12:46.331212+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:12:46.331393+00:00", "trade", 10.495, 138.0]
["2026-09-28T18:12:46.501725+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:46.502201+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:48.064050+00:00", "trade", 10.4915, 4.0]
["2026-09-28T18:12:48.064411+00:00", "trade", 10.4915, 1.0]
["2026-09-28T18:12:48.065394+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:48.065915+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:52.821284+00:00", "trade", 10.495, 50.0]
["2026-09-28T18:12:52.844698+00:00", "trade", 10.495, 50.0]
["2026-09-28T18:12:55.717698+00:00", "trade", 10.4956, 14.0]
["2026-09-28T18:12:56.302167+00:00", "trade", 10.495, 50.0]
["2026-09-28T18:12:58.327128+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:58.327649+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:58.589887+00:00", "trade", 10.495, 1.0]
["2026-09-28T18:12:58.591309+00:00", "trade", 10.495, 49.0]
["2026-09-28T18:12:59.611347+00:00", "trade", 10.495, 5.0]
["2026-09-28T18:12:59.807083+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:12:59.807529+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:00.006593+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:00.305828+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:13:02.277371+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:03.271058+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:03.271058+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:03.784205+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:06.572320+00:00", "trade", 10.5025, 90.0]
["2026-09-28T18:13:06.901267+00:00", "trade", 10.495, 600.0]
["2026-09-28T18:13:06.902518+00:00", "trade", 10.495, 36.0]
["2026-09-28T18:13:10.855424+00:00", "trade", 10.495, 162.0]
["2026-09-28T18:13:10.897749+00:00", "trade", 10.495, 38.0]
["2026-09-28T18:13:12.507940+00:00", "trade", 10.495, 50.0]
["2026-09-28T18:13:12.521253+00:00", "trade", 10.495, 50.0]
["2026-09-28T18:13:12.693615+00:00", "trade", 10.495, 50.0]
["2026-09-28T18:13:12.706954+00:00", "trade", 10.495, 12.0]
["2026-09-28T18:13:16.925783+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:18.917226+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:18.917697+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:18.917702+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:20.093698+00:00", "trade", 10.4948, 14.0]
["2026-09-28T18:13:20.095086+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:20.095522+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:22.938768+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:28.503422+00:00", "trade", 10.502, 1.0]
["2026-09-28T18:13:30.006641+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:32.701740+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:33.617316+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:35.008785+00:00", "trade", 10.495, 10.0]
["2026-09-28T18:13:36.903713+00:00", "trade", 10.495, 11.0]
["2026-09-28T18:13:41.819104+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:41.819545+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:43.725697+00:00", "trade", 10.4948, 14.0]
["2026-09-28T18:13:44.182809+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:13:44.208605+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:45.275146+00:00", "trade", 10.5144, 100.0]
["2026-09-28T18:13:47.228030+00:00", "trade", 10.495, 200.0]
["2026-09-28T18:13:49.141096+00:00", "trade", 10.495, 1.0]
["2026-09-28T18:13:54.410895+00:00", "trade", 10.495, 1.0]
["2026-09-28T18:13:54.411631+00:00", "trade", 10.495, 1.0]
["2026-09-28T18:13:57.944348+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:13:57.948097+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:00.006665+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:00.509061+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:03.833564+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:06.905727+00:00", "trade", 10.495, 9.0]
["2026-09-28T18:14:08.010537+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:09.548704+00:00", "trade", 10.4947, 16.0]
["2026-09-28T18:14:09.594578+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:14:12.662807+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:18.308744+00:00", "trade", 10.495, 5.0]
["2026-09-28T18:14:20.522789+00:00", "trade", 10.5, 1.0]
["2026-09-28T18:14:20.522791+00:00", "trade", 10.5, 5.0]
["2026-09-28T18:14:20.522797+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:20.522800+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:20.522803+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:20.522849+00:00", "trade", 10.5, 2.0]
["2026-09-28T18:14:20.522849+00:00", "trade", 10.5, 22.0]
["2026-09-28T18:14:20.522854+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:20.522854+00:00", "trade", 10.5, 3.0]
["2026-09-28T18:14:20.522857+00:00", "trade", 10.5, 27.0]
["2026-09-28T18:14:20.522869+00:00", "trade", 10.5, 7.0]
["2026-09-28T18:14:20.522872+00:00", "trade", 10.5, 16.0]
["2026-09-28T18:14:20.522896+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:20.522911+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:20.522936+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:20.523082+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:20.523082+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:14:20.523132+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:14:20.523202+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.523237+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.523389+00:00", "trade", 10.5, 125.0]
["2026-09-28T18:14:20.523442+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.523534+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:14:20.523713+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.523723+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.523763+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.523789+00:00", "trade", 10.5, 6.0]
["2026-09-28T18:14:20.523803+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.523883+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.523988+00:00", "trade", 10.5, 125.0]
["2026-09-28T18:14:20.523997+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:20.524044+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.524044+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.524099+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.524159+00:00", "trade", 10.4992, 20.0]
["2026-09-28T18:14:20.524645+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.525242+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.526520+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.526926+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.526931+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.527602+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.527933+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:20.562525+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:14:20.563736+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:14:20.564984+00:00", "trade", 10.5013, 22.0]
["2026-09-28T18:14:20.566497+00:00", "trade", 10.505, 81.0]
["2026-09-28T18:14:20.901330+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:14:21.035220+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:14:21.035277+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:14:21.035371+00:00", "trade", 10.505, 110.0]
["2026-09-28T18:14:21.036619+00:00", "trade", 10.5072, 20.0]
["2026-09-28T18:14:21.040020+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:14:21.040071+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:14:21.046329+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:14:21.046329+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:21.046332+00:00", "trade", 10.5, 180.0]
["2026-09-28T18:14:21.046335+00:00", "trade", 10.5, 20.0]
["2026-09-28T18:14:21.046636+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:21.046639+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:21.046644+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046669+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:21.046672+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:21.046675+00:00", "trade", 10.5, 80.0]
["2026-09-28T18:14:21.046769+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046784+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046801+00:00", "trade", 10.5, 12.0]
["2026-09-28T18:14:21.046805+00:00", "trade", 10.5, 105.0]
["2026-09-28T18:14:21.046805+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:14:21.046807+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:21.046829+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046834+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046834+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046874+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046879+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046879+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046879+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046884+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046909+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046919+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046924+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046924+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:21.046929+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:14:21.046984+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:14:21.046994+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:14:21.046994+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:14:21.047000+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:14:21.047000+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:14:21.047004+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:14:21.047014+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.047034+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.047174+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:21.047195+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:21.047261+00:00", "trade", 10.5, 63.0]
["2026-09-28T18:14:21.047295+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.047330+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.047595+00:00", "trade", 10.5015, 20.0]
["2026-09-28T18:14:21.047751+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.047851+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.047891+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.048058+00:00", "trade", 10.5, 24.0]
["2026-09-28T18:14:21.048373+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.048373+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.048906+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:21.050252+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.051134+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.051455+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.052091+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.053955+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:21.054012+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:21.061098+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.078319+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:14:21.078585+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.078585+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.078590+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.078600+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.078610+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.078620+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.078945+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.079502+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.079567+00:00", "trade", 10.5, 25.0]
["2026-09-28T18:14:21.080023+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.082905+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.091337+00:00", "trade", 10.5, 120.0]
["2026-09-28T18:14:21.116534+00:00", "trade", 10.49, 700.0]
["2026-09-28T18:14:21.117779+00:00", "trade", 10.4915, 24.0]
["2026-09-28T18:14:21.147223+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.147644+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.179635+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.179660+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:21.180467+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:23.884816+00:00", "trade", 10.5, 4.0]
["2026-09-28T18:14:23.888030+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:23.888061+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:23.888837+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:23.890005+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:28.236923+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:28.514144+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:28.514188+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:28.514745+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:28.514960+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:28.515080+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:28.515441+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:28.524844+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:29.073535+00:00", "trade", 10.4978, 126.0]
["2026-09-28T18:14:29.074824+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:29.074826+00:00", "trade", 10.5, 96.0]
["2026-09-28T18:14:29.074826+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:29.074828+00:00", "trade", 10.5, 1.0]
["2026-09-28T18:14:29.074854+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:29.075034+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:29.075620+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:29.075998+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:29.076944+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:29.077635+00:00", "trade", 10.5, 12.0]
["2026-09-28T18:14:29.077635+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:14:29.077637+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:14:29.077640+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:14:29.077641+00:00", "trade", 10.5, 50.0]
["2026-09-28T18:14:29.077643+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:14:29.077665+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:14:29.077682+00:00", "trade", 10.5, 96.0]
["2026-09-28T18:14:29.077690+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.077735+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.077740+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.078027+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.078027+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.078031+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.078051+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.078690+00:00", "trade", 10.505, 90.0]
["2026-09-28T18:14:29.078792+00:00", "trade", 10.505, 1.0]
["2026-09-28T18:14:29.078894+00:00", "trade", 10.4996, 20.0]
["2026-09-28T18:14:29.079394+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.079450+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.079685+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.079820+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.079911+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.080021+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.109225+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.109481+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.109832+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.838593+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:29.838768+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:30.006693+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:31.700276+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:34.125694+00:00", "trade", 10.4987, 14.0]
["2026-09-28T18:14:37.520237+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:37.521009+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:39.324434+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:39.325151+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:51.865393+00:00", "trade", 10.505, 300.0]
["2026-09-28T18:14:52.690636+00:00", "trade", 10.5095, 50.0]
["2026-09-28T18:14:53.242080+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:53.242561+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:55.717696+00:00", "trade", 10.4992, 15.0]
["2026-09-28T18:14:59.080708+00:00", "trade", 10.5038, 18.0]
["2026-09-28T18:14:59.598183+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:59.598619+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:14:59.598659+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:15:00.006716+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:15:03.651857+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:15:05.857302+00:00", "trade", 10.505, 500.0]
["2026-09-28T18:15:08.101538+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:15:28.231600+00:00", "trade", 10.5016, 100.0]
["2026-09-28T18:15:28.582761+00:00", "trade", 10.5016, 94.0]
["2026-09-28T18:15:28.584012+00:00", "trade", 10.5053, 20.0]
["2026-09-28T18:15:30.006750+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:15:36.134466+00:00", "trade", 10.5005, 50.0]
["2026-09-28T18:15:37.936487+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:15:37.937551+00:00", "trade", 10.5, 2.0]
["2026-09-28T18:15:37.937687+00:00", "trade", 10.505, 14.0]
["2026-09-28T18:15:38.264752+00:00", "trade", 10.505, 90.0]
["2026-09-28T18:15:45.660175+00:00", "trade", 10.5055, 1.0]
["2026-09-28T18:15:49.924318+00:00", "trade", 10.5048, 52.0]
["2026-09-28T18:15:51.692496+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:15:52.290711+00:00", "trade", 10.505, 9.0]
["2026-09-28T18:15:58.585708+00:00", "trade", 10.5056, 12.0]
["2026-09-28T18:16:00.006798+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:16:02.482644+00:00", "trade", 10.4992, 100.0]
["2026-09-28T18:16:02.542126+00:00", "trade", 10.5, 31.0]
["2026-09-28T18:16:02.542180+00:00", "trade", 10.5, 94.0]
["2026-09-28T18:16:02.542718+00:00", "trade", 10.5, 11.0]
["2026-09-28T18:16:02.542806+00:00", "trade", 10.5, 114.0]
["2026-09-28T18:16:02.543335+00:00", "trade", 10.5, 125.0]
["2026-09-28T18:16:02.544450+00:00", "trade", 10.5, 63.0]
["2026-09-28T18:16:03.016644+00:00", "trade", 10.505, 3.0]
["2026-09-28T18:16:05.874879+00:00", "trade", 10.505, 1.0]
["2026-09-28T18:16:06.679307+00:00", "trade", 10.505, 99.0]
["2026-09-28T18:16:06.753046+00:00", "trade", 10.505, 1.0]
["2026-09-28T18:16:10.260380+00:00", "trade", 10.505, 137.0]
["2026-09-28T18:16:10.261631+00:00", "trade", 10.5018, 20.0]
["2026-09-28T18:16:10.268552+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:16:10.268988+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:16:10.336329+00:00", "trade", 10.505, 68.0]
["2026-09-28T18:16:10.831497+00:00", "trade", 10.505, 149.0]
["2026-09-28T18:16:13.478130+00:00", "trade", 10.4995, 72.0]
["2026-09-28T18:16:16.208684+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:16:19.021152+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:16:21.519958+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:16:24.262113+00:00", "trade", 10.4996, 90.0]
["2026-09-28T18:16:30.006827+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:16:36.571383+00:00", "trade", 10.5037, 100.0]
["2026-09-28T18:16:36.654594+00:00", "trade", 10.5037, 100.0]
["2026-09-28T18:16:40.262717+00:00", "trade", 10.505, 9.0]
["2026-09-28T18:16:40.464287+00:00", "trade", 10.505, 142.0]
["2026-09-28T18:16:40.464765+00:00", "trade", 10.505, 48.0]
["2026-09-28T18:16:49.371762+00:00", "trade", 10.505, 211.0]
["2026-09-28T18:16:49.372005+00:00", "trade", 10.505, 39.0]
["2026-09-28T18:16:53.086628+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:16:53.087064+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:16:57.379383+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:16:59.043913+00:00", "trade", 10.505, 200.0]
["2026-09-28T18:16:59.045161+00:00", "trade", 10.505, 21.0]
["2026-09-28T18:16:59.251467+00:00", "trade", 10.5, 5.0]
["2026-09-28T18:16:59.252147+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:00.006854+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:00.147881+00:00", "trade", 10.5, 1.0]
["2026-09-28T18:17:02.055694+00:00", "trade", 10.5043, 71.0]
["2026-09-28T18:17:11.275382+00:00", "trade", 10.5, 17.0]
["2026-09-28T18:17:11.275385+00:00", "trade", 10.5, 83.0]
["2026-09-28T18:17:11.275858+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:11.275890+00:00", "trade", 10.505, 2.0]
["2026-09-28T18:17:13.782312+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:16.809617+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:26.189545+00:00", "trade", 10.51, 18.0]
["2026-09-28T18:17:26.189546+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:28.583700+00:00", "trade", 10.5039, 16.0]
["2026-09-28T18:17:29.046704+00:00", "trade", 10.5015, 4.0]
["2026-09-28T18:17:30.006888+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:30.667534+00:00", "trade", 10.505, 200.0]
["2026-09-28T18:17:33.289003+00:00", "trade", 10.5016, 100.0]
["2026-09-28T18:17:36.132997+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:17:41.669497+00:00", "trade", 10.5016, 53.0]
["2026-09-28T18:17:42.112001+00:00", "trade", 10.505, 24.0]
["2026-09-28T18:17:49.288335+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:17:49.288792+00:00", "trade", 10.505, 66.0]
["2026-09-28T18:17:49.288849+00:00", "trade", 10.505, 2.0]
["2026-09-28T18:17:51.693706+00:00", "trade", 10.5038, 14.0]
["2026-09-28T18:17:59.048707+00:00", "trade", 10.5047, 16.0]
["2026-09-28T18:17:59.081491+00:00", "trade", 10.5, 63.0]
["2026-09-28T18:17:59.082124+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:59.088552+00:00", "trade", 10.5, 18.0]
["2026-09-28T18:17:59.088558+00:00", "trade", 10.5, 80.0]
["2026-09-28T18:17:59.088597+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:17:59.088601+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:17:59.088601+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:17:59.088606+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:17:59.088610+00:00", "trade", 10.5, 40.0]
["2026-09-28T18:17:59.088612+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:17:59.088615+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:17:59.088618+00:00", "trade", 10.5, 50.0]
["2026-09-28T18:17:59.088669+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:59.088669+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:59.088865+00:00", "trade", 10.5, 50.0]
["2026-09-28T18:17:59.088865+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:17:59.088871+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:17:59.088915+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:59.088925+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:59.088940+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:59.088943+00:00", "trade", 10.5, 6947.0]
["2026-09-28T18:17:59.089040+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:59.089055+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:17:59.089115+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:17:59.089175+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:17:59.089235+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.089291+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.089361+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.089366+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.089371+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.089371+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.089376+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.089376+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.089401+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.089506+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.089586+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.089666+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.089875+00:00", "trade", 10.5, 20.0]
["2026-09-28T18:17:59.089912+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.089947+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.089950+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:17:59.090027+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.090027+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.090188+00:00", "trade", 10.5, 221.0]
["2026-09-28T18:17:59.090674+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.090909+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.091015+00:00", "trade", 10.495, 36.0]
["2026-09-28T18:17:59.091356+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.099435+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.099921+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.100482+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.100738+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.100908+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.101234+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.101630+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.110722+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.113228+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.113248+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.113749+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.113874+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.114626+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.114806+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.122555+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.122886+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.123126+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.123362+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.123602+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.123843+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.130246+00:00", "trade", 10.495, 2.0]
["2026-09-28T18:17:59.194816+00:00", "trade", 10.495, 8.0]
["2026-09-28T18:17:59.264736+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:17:59.268106+00:00", "trade", 10.495, 26.0]
["2026-09-28T18:17:59.370686+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:17:59.404346+00:00", "trade", 10.495, 92.0]
["2026-09-28T18:17:59.448389+00:00", "trade", 10.495, 208.0]
["2026-09-28T18:17:59.890339+00:00", "trade", 10.5012, 53.0]
["2026-09-28T18:18:00.006926+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:00.937437+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:00.937958+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:00.938395+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:01.360890+00:00", "trade", 10.495, 125.0]
["2026-09-28T18:18:01.362144+00:00", "trade", 10.4957, 20.0]
["2026-09-28T18:18:01.380262+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:02.942082+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:02.943770+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:04.017380+00:00", "trade", 10.49, 3.0]
["2026-09-28T18:18:04.017718+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:04.018480+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:04.018680+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:04.018711+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:04.018921+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:04.018921+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:04.019397+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:04.019838+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:04.492353+00:00", "trade", 10.49, 56.0]
["2026-09-28T18:18:04.492392+00:00", "trade", 10.49, 44.0]
["2026-09-28T18:18:04.492394+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:04.492634+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:04.494674+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:04.495150+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:05.703548+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:05.748390+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:06.104919+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:06.524092+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:06.524094+00:00", "trade", 10.49, 26.0]
["2026-09-28T18:18:06.524574+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:07.014931+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:07.015373+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:07.505490+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:07.908825+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:09.451234+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:10.236669+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:10.236694+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:10.238669+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:10.242608+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:10.259308+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:10.259328+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:10.262786+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:10.264069+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:10.584412+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:10.970483+00:00", "trade", 10.5012, 48.0]
["2026-09-28T18:18:13.211655+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:13.212171+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:13.705984+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:18:15.007291+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:15.007893+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:18.264078+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:19.039210+00:00", "trade", 10.5004, 14.0]
["2026-09-28T18:18:19.073109+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:19.073285+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:20.364700+00:00", "trade", 10.5002, 17.0]
["2026-09-28T18:18:27.415608+00:00", "trade", 10.4998, 1.0]
["2026-09-28T18:18:28.450291+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:18:28.451019+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:28.921133+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:30.006955+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:31.363708+00:00", "trade", 10.4915, 10.0]
["2026-09-28T18:18:31.365271+00:00", "trade", 10.49, 60.0]
["2026-09-28T18:18:31.365323+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:18:31.365324+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:31.365325+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:18:31.365540+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:31.365685+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:18:31.365806+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.365851+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.365926+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.365981+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.366006+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.366046+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.366352+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.366407+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.366447+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.366487+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.366527+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.366557+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.366567+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.366582+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.366843+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.366888+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.366888+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.367003+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.367089+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.367089+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.367129+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.367329+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.367490+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.367525+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.367530+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.367625+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.367645+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.367805+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.367846+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.367846+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.367886+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.368287+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.368607+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.368768+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.368808+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.368848+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.369048+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.369269+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.369289+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.369294+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.369324+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.369369+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.369565+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.369805+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.369885+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.369890+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.369970+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.370006+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:18:31.370286+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.370366+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.370487+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.370502+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.370532+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.370848+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.370848+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.370888+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.370913+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.371128+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.372326+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.372527+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.372767+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.377549+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.378355+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.378491+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:31.415900+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:35.109386+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:35.175339+00:00", "trade", 10.48, 5.0]
["2026-09-28T18:18:35.176286+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:35.176286+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:35.176326+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:35.176767+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:35.176767+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:35.177804+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:35.505751+00:00", "trade", 10.485, 1.0]
["2026-09-28T18:18:37.167293+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:40.146408+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:40.165373+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:40.183346+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:40.398303+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:43.312924+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:43.516353+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:18:44.572579+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:45.318105+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:45.318581+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:48.388526+00:00", "trade", 10.485, 1.0]
["2026-09-28T18:18:49.448005+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:49.448006+00:00", "trade", 10.48, 132.0]
["2026-09-28T18:18:49.448482+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:18:56.705485+00:00", "trade", 10.48, 26.0]
["2026-09-28T18:18:56.705961+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:19:00.007003+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:19:01.365708+00:00", "trade", 10.485, 15.0]
["2026-09-28T18:19:02.055701+00:00", "trade", 10.4989, 25.0]
["2026-09-28T18:19:03.009298+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:19:03.072629+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:19:20.807319+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:19:20.810634+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:19:22.231939+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:19:23.680163+00:00", "trade", 10.485, 1.0]
["2026-09-28T18:19:26.189703+00:00", "trade", 10.4988, 14.0]
["2026-09-28T18:19:30.007051+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:19:31.367705+00:00", "trade", 10.485, 3.0]
["2026-09-28T18:19:32.930328+00:00", "trade", 10.48, 42.0]
["2026-09-28T18:19:32.930332+00:00", "trade", 10.48, 71.0]
["2026-09-28T18:19:32.930352+00:00", "trade", 10.48, 18.0]
["2026-09-28T18:19:32.930370+00:00", "trade", 10.48, 120.0]
["2026-09-28T18:19:32.930373+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:19:32.930377+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:19:32.930377+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:19:32.930377+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:19:32.930407+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:19:32.930407+00:00", "trade", 10.48, 78.0]
["2026-09-28T18:19:32.930416+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:19:32.930416+00:00", "trade", 10.48, 200.0]
["2026-09-28T18:19:32.930423+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:19:32.930440+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:19:32.930442+00:00", "trade", 10.48, 200.0]
["2026-09-28T18:19:32.930455+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:19:32.930455+00:00", "trade", 10.48, 122.0]
["2026-09-28T18:19:32.930575+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:19:32.930594+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:19:32.930599+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:19:32.930599+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:19:32.930604+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:19:32.930634+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:19:32.930679+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:19:32.930804+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:19:32.930859+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:19:32.930990+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:32.931025+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:32.931025+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:32.931085+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:32.931185+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:32.931190+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:32.931200+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:32.931280+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:32.931456+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:32.931561+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:32.931666+00:00", "trade", 10.48, 21.0]
["2026-09-28T18:19:32.931711+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:32.931718+00:00", "trade", 10.48, 20.0]
["2026-09-28T18:19:32.931737+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:32.931947+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:32.932017+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:32.932729+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:33.041723+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:33.057616+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:37.803915+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:38.397749+00:00", "trade", 10.496, 14.0]
["2026-09-28T18:19:40.196545+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:19:43.077836+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:19:43.143005+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:19:43.166635+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:19:43.186299+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:19:45.505242+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:19:51.926660+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:19:53.098500+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:19:53.099333+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:53.099754+00:00", "trade", 10.475, 22.0]
["2026-09-28T18:19:53.099969+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:53.100410+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:53.161028+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:19:53.211103+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:19:53.560553+00:00", "trade", 10.475, 30.0]
["2026-09-28T18:19:57.134201+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:19:59.643293+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:59.643332+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:19:59.644300+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:19:59.653222+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:00.007080+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:00.309304+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:00.309785+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:01.394549+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:01.395025+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:01.581604+00:00", "trade", 10.4991, 61.0]
["2026-09-28T18:20:01.784494+00:00", "trade", 10.4948, 15.0]
["2026-09-28T18:20:01.944406+00:00", "trade", 10.475, 26.0]
["2026-09-28T18:20:02.008173+00:00", "trade", 10.475, 170.0]
["2026-09-28T18:20:02.009445+00:00", "trade", 10.475, 20.0]
["2026-09-28T18:20:02.069778+00:00", "trade", 10.475, 130.0]
["2026-09-28T18:20:04.548931+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:04.549412+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:07.540541+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:07.540982+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:07.541343+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:11.118187+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:11.118668+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:11.564341+00:00", "trade", 10.475, 5.0]
["2026-09-28T18:20:11.565286+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:12.879274+00:00", "trade", 10.475, 7.0]
["2026-09-28T18:20:12.930979+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:20:14.519551+00:00", "trade", 10.48, 5.0]
["2026-09-28T18:20:14.519637+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:14.520214+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:14.520214+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:14.523251+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:14.526734+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:14.620563+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:14.630486+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:16.133537+00:00", "trade", 10.475, 4.0]
["2026-09-28T18:20:16.347238+00:00", "trade", 10.475, 12.0]
["2026-09-28T18:20:16.635847+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:17.963720+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:17.971854+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:18.298958+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:18.347173+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:18.471927+00:00", "trade", 10.48, 8.0]
["2026-09-28T18:20:18.471990+00:00", "trade", 10.48, 117.0]
["2026-09-28T18:20:18.472216+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:18.472535+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:20:18.472598+00:00", "trade", 10.48, 124.0]
["2026-09-28T18:20:18.473258+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:18.473614+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:19.051165+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:20.448778+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:21.983189+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:20:21.984443+00:00", "trade", 10.4771, 20.0]
["2026-09-28T18:20:21.985928+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:20:22.013931+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:20:25.241924+00:00", "trade", 10.4947, 1.0]
["2026-09-28T18:20:26.274312+00:00", "trade", 10.475, 6.0]
["2026-09-28T18:20:27.045163+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:29.495265+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:20:29.495283+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:20:29.496241+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:29.502128+00:00", "trade", 10.475, 38.0]
["2026-09-28T18:20:29.587342+00:00", "trade", 10.475, 166.0]
["2026-09-28T18:20:29.588593+00:00", "trade", 10.475, 20.0]
["2026-09-28T18:20:29.635727+00:00", "trade", 10.475, 75.0]
["2026-09-28T18:20:30.007128+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:31.089608+00:00", "trade", 10.475, 6.0]
["2026-09-28T18:20:39.598201+00:00", "trade", 10.475, 59.0]
["2026-09-28T18:20:39.621053+00:00", "trade", 10.475, 59.0]
["2026-09-28T18:20:39.636976+00:00", "trade", 10.475, 14.0]
["2026-09-28T18:20:43.150535+00:00", "trade", 10.475, 83.0]
["2026-09-28T18:20:44.263266+00:00", "trade", 10.47, 46.0]
["2026-09-28T18:20:46.449635+00:00", "trade", 10.475, 6.0]
["2026-09-28T18:20:48.450547+00:00", "trade", 10.4958, 49.0]
["2026-09-28T18:20:48.451961+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:48.452402+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:49.372921+00:00", "trade", 10.4719, 537.0]
["2026-09-28T18:20:49.374169+00:00", "trade", 10.4729, 28.0]
["2026-09-28T18:20:49.375393+00:00", "trade", 10.475, 537.0]
["2026-09-28T18:20:50.232621+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:53.101228+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:20:54.060885+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:20:54.105277+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:20:58.460997+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:20:58.462248+00:00", "trade", 10.475, 20.0]
["2026-09-28T18:21:00.007166+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:05.545836+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:05.546032+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:05.546318+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:05.546318+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:05.546358+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:05.546553+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:05.546754+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:05.555760+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:07.164635+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:21:09.284049+00:00", "trade", 10.47, 18.0]
["2026-09-28T18:21:09.284049+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:09.284360+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:09.284485+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:09.284831+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:09.284886+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:09.285408+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:09.285648+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:09.291294+00:00", "trade", 10.475, 8.0]
["2026-09-28T18:21:09.294284+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:09.294855+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:09.413733+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:11.012665+00:00", "trade", 10.475, 42.0]
["2026-09-28T18:21:12.055269+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:14.340622+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:21:15.905654+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:21:23.885396+00:00", "trade", 10.48, 164.0]
["2026-09-28T18:21:27.861849+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:27.862365+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:27.862807+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:27.871773+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:28.349646+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:28.463710+00:00", "trade", 10.4764, 17.0]
["2026-09-28T18:21:28.465126+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:28.465602+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:29.531315+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:30.007199+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:30.251866+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:30.261825+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:35.034945+00:00", "trade", 10.4753, 23.0]
["2026-09-28T18:21:35.034972+00:00", "trade", 10.4761, 5.0]
["2026-09-28T18:21:39.174790+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:21:40.151050+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:21:44.532425+00:00", "trade", 10.4909, 90.0]
["2026-09-28T18:21:49.052752+00:00", "trade", 10.475, 5.0]
["2026-09-28T18:21:52.339565+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:54.568148+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:54.578032+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:54.657037+00:00", "trade", 10.4765, 1.0]
["2026-09-28T18:21:54.658398+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:54.658874+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:54.916305+00:00", "trade", 10.47, 500.0]
["2026-09-28T18:21:54.917360+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:54.917553+00:00", "trade", 10.4722, 23.0]
["2026-09-28T18:21:55.984572+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:21:55.990831+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:55.991307+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:56.000354+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:56.025918+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:21:56.027283+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:21:59.020386+00:00", "trade", 10.4741, 100.0]
["2026-09-28T18:21:59.101631+00:00", "trade", 10.4741, 100.0]
["2026-09-28T18:22:00.007223+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:03.344616+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:22:08.275032+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:14.157016+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:14.256867+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:22:15.644100+00:00", "trade", 10.47, 26.0]
["2026-09-28T18:22:15.644137+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:15.644619+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:15.645965+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:22:15.652021+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:16.932230+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:17.692756+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:17.693253+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:18.836696+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:20.117005+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:20.118032+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:20.272210+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:22:20.273470+00:00", "trade", 10.4748, 20.0]
["2026-09-28T18:22:25.627162+00:00", "trade", 10.475, 50.0]
["2026-09-28T18:22:30.007265+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:31.649541+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:31.649977+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:33.213245+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:33.216929+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:33.217410+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:33.218087+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:33.226853+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:33.357532+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:22:33.607547+00:00", "trade", 10.475, 60.0]
["2026-09-28T18:22:37.545177+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:37.545618+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:40.494724+00:00", "trade", 10.4786, 39.0]
["2026-09-28T18:22:43.337256+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:45.033015+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:45.042914+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:46.591873+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:46.601796+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:50.274709+00:00", "trade", 10.4756, 8.0]
["2026-09-28T18:22:51.433283+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:51.435408+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:51.443171+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:55.473331+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:22:55.504401+00:00", "trade", 10.475, 200.0]
["2026-09-28T18:22:55.953759+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:55.954796+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:22:55.963683+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:00.007293+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:01.569828+00:00", "trade", 10.475, 362.0]
["2026-09-28T18:23:01.571079+00:00", "trade", 10.475, 21.0]
["2026-09-28T18:23:02.801477+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:23:02.801697+00:00", "trade", 10.475, 138.0]
["2026-09-28T18:23:06.444609+00:00", "trade", 10.475, 26.0]
["2026-09-28T18:23:06.668324+00:00", "trade", 10.475, 12.0]
["2026-09-28T18:23:14.613976+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:23:19.382286+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:20.691137+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:23:20.715111+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:22.797685+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:23.470197+00:00", "trade", 10.475, 5.0]
["2026-09-28T18:23:26.060180+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:26.864760+00:00", "trade", 10.475, 14.0]
["2026-09-28T18:23:27.116444+00:00", "trade", 10.47, 700.0]
["2026-09-28T18:23:27.117528+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:27.117695+00:00", "trade", 10.4718, 35.0]
["2026-09-28T18:23:29.152305+00:00", "trade", 10.4762, 90.0]
["2026-09-28T18:23:30.007321+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:30.030947+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:31.139237+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:31.154377+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:23:31.154458+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:23:31.501346+00:00", "trade", 10.48, 1400.0]
["2026-09-28T18:23:31.502594+00:00", "trade", 10.4792, 54.0]
["2026-09-28T18:23:32.064781+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:35.208765+00:00", "trade", 10.4763, 1.0]
["2026-09-28T18:23:38.032682+00:00", "trade", 10.475, 91.0]
["2026-09-28T18:23:38.552278+00:00", "trade", 10.4763, 90.0]
["2026-09-28T18:23:41.073425+00:00", "trade", 10.47, 8.0]
["2026-09-28T18:23:41.073902+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:41.983521+00:00", "trade", 10.475, 147.0]
["2026-09-28T18:23:41.989040+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:23:41.990288+00:00", "trade", 10.4751, 20.0]
["2026-09-28T18:23:42.065704+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:42.069565+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:23:42.073067+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:42.073508+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:42.089425+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:23:42.090794+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:42.991745+00:00", "trade", 10.475, 16.0]
["2026-09-28T18:23:45.074760+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:47.011054+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:23:47.382176+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:48.070240+00:00", "trade", 10.4759, 1.0]
["2026-09-28T18:23:50.065648+00:00", "trade", 10.475, 125.0]
["2026-09-28T18:23:50.768055+00:00", "trade", 10.475, 4.0]
["2026-09-28T18:23:53.116919+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:53.184727+00:00", "trade", 10.475, 200.0]
["2026-09-28T18:23:55.231510+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:23:58.051151+00:00", "trade", 10.4778, 100.0]
["2026-09-28T18:23:58.051211+00:00", "trade", 10.475, 500.0]
["2026-09-28T18:23:58.051419+00:00", "trade", 10.4778, 100.0]
["2026-09-28T18:23:58.051566+00:00", "trade", 10.4778, 100.0]
["2026-09-28T18:23:58.051704+00:00", "trade", 10.4779, 100.0]
["2026-09-28T18:23:58.051840+00:00", "trade", 10.4779, 100.0]
["2026-09-28T18:23:58.052405+00:00", "trade", 10.4754, 21.0]
["2026-09-28T18:23:58.052814+00:00", "trade", 10.4758, 22.0]
["2026-09-28T18:23:58.053584+00:00", "trade", 10.48, 284.0]
["2026-09-28T18:23:58.053587+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:23:58.053587+00:00", "trade", 10.48, 200.0]
["2026-09-28T18:23:58.053590+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:23:58.053620+00:00", "trade", 10.48, 300.0]
["2026-09-28T18:23:58.053623+00:00", "trade", 10.48, 1016.0]
["2026-09-28T18:23:58.053661+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.053796+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.053821+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.054177+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.054739+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.054841+00:00", "trade", 10.4795, 25.0]
["2026-09-28T18:23:58.054907+00:00", "trade", 10.48, 45.0]
["2026-09-28T18:23:58.055180+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.061104+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.073348+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.074267+00:00", "trade", 10.475, 24.0]
["2026-09-28T18:23:58.219877+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.220353+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.220423+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.220914+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.221235+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.221275+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.221350+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.223796+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.229796+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.230237+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:23:58.257968+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:00.007344+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:00.252466+00:00", "trade", 10.475, 18.0]
["2026-09-28T18:24:00.725652+00:00", "trade", 10.475, 26.0]
["2026-09-28T18:24:01.806153+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:02.436652+00:00", "trade", 10.4898, 200.0]
["2026-09-28T18:24:03.935108+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:05.772024+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:24:14.073910+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:19.824100+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:23.597481+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:23.842384+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:27.632752+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:28.056729+00:00", "trade", 10.475, 2.0]
["2026-09-28T18:24:28.486710+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:28.572339+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:28.844141+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:29.394820+00:00", "trade", 10.475, 6.0]
["2026-09-28T18:24:30.007367+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:32.258167+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:24:32.258218+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:24:32.306141+00:00", "trade", 10.475, 166.0]
["2026-09-28T18:24:32.561473+00:00", "trade", 10.4765, 90.0]
["2026-09-28T18:24:32.788671+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:35.481815+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:24:36.981787+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:24:38.787098+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:24:39.079228+00:00", "trade", 10.475, 2.0]
["2026-09-28T18:24:40.301477+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:24:41.410064+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:41.716242+00:00", "trade", 10.475, 500.0]
["2026-09-28T18:24:41.717496+00:00", "trade", 10.4751, 34.0]
["2026-09-28T18:24:41.718972+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:24:43.035399+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:24:43.553951+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:24:48.096399+00:00", "trade", 10.4774, 1.0]
["2026-09-28T18:24:53.852660+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:24:57.080896+00:00", "trade", 10.475, 5.0]
["2026-09-28T18:25:00.007395+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:25:01.674820+00:00", "trade", 10.475, 34.0]
["2026-09-28T18:25:08.704064+00:00", "trade", 10.47, 26.0]
["2026-09-28T18:25:08.704102+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:25:11.718705+00:00", "trade", 10.4748, 18.0]
["2026-09-28T18:25:12.386439+00:00", "trade", 10.475, 2.0]
["2026-09-28T18:25:14.414808+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:25:27.124431+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:25:30.007419+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:25:37.485177+00:00", "trade", 10.475, 25.0]
["2026-09-28T18:25:41.461794+00:00", "trade", 10.48, 66.0]
["2026-09-28T18:25:41.720701+00:00", "trade", 10.4767, 6.0]
["2026-09-28T18:25:43.650148+00:00", "trade", 10.475, 6.0]
["2026-09-28T18:25:46.269280+00:00", "trade", 10.4861, 52.0]
["2026-09-28T18:25:47.197734+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:25:48.327925+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:25:51.232893+00:00", "trade", 10.4861, 50.0]
["2026-09-28T18:25:51.478247+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:25:51.479326+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:25:51.486430+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:25:51.516889+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:25:51.516898+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:25:51.518134+00:00", "trade", 10.475, 29.0]
["2026-09-28T18:25:51.519496+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:26:00.007446+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:26:00.598491+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:26:00.599757+00:00", "trade", 10.475, 29.0]
["2026-09-28T18:26:00.647027+00:00", "trade", 10.4704, 700.0]
["2026-09-28T18:26:00.648278+00:00", "trade", 10.4704, 22.0]
["2026-09-28T18:26:00.877435+00:00", "trade", 10.475, 215.0]
["2026-09-28T18:26:00.905245+00:00", "trade", 10.475, 200.0]
["2026-09-28T18:26:01.445321+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:26:01.445365+00:00", "trade", 10.47, 26.0]
["2026-09-28T18:26:01.445531+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:26:01.446363+00:00", "trade", 10.475, 63.0]
["2026-09-28T18:26:01.447482+00:00", "trade", 10.475, 31.0]
["2026-09-28T18:26:01.477332+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:26:06.039778+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:26:06.820272+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:26:06.821121+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:26:06.822369+00:00", "trade", 10.4748, 20.0]
["2026-09-28T18:26:06.835477+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:26:07.001935+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:26:07.044998+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:26:16.287073+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:26:16.297343+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:26:16.516310+00:00", "trade", 10.47, 600.0]
["2026-09-28T18:26:17.842273+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:26:21.416531+00:00", "trade", 10.475, 12.0]
["2026-09-28T18:26:26.854704+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:26:26.855955+00:00", "trade", 10.4712, 22.0]
["2026-09-28T18:26:29.763940+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:26:29.775524+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:26:29.796616+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:26:30.007469+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:26:31.656245+00:00", "trade", 10.475, 12.0]
["2026-09-28T18:26:32.779555+00:00", "trade", 10.4755, 1.0]
["2026-09-28T18:26:35.498261+00:00", "trade", 10.475, 5.0]
["2026-09-28T18:26:35.567315+00:00", "trade", 10.474, 1.0]
["2026-09-28T18:26:38.409834+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:26:44.006036+00:00", "trade", 10.48, 4.0]
["2026-09-28T18:26:44.006515+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:26:44.013596+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:26:45.059086+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:26:49.654196+00:00", "trade", 10.475, 2.0]
["2026-09-28T18:26:56.857708+00:00", "trade", 10.475, 17.0]
["2026-09-28T18:26:56.867226+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:26:57.811652+00:00", "trade", 10.475, 4.0]
["2026-09-28T18:26:57.970165+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:26:58.101341+00:00", "trade", 10.48, 1600.0]
["2026-09-28T18:26:58.102589+00:00", "trade", 10.48, 39.0]
["2026-09-28T18:26:59.861751+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:26:59.899284+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:27:00.007498+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:00.334384+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:27:03.287363+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:27:03.292529+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:27:03.664407+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:27:03.998869+00:00", "trade", 10.475, 38.0]
["2026-09-28T18:27:04.245255+00:00", "trade", 10.475, 26.0]
["2026-09-28T18:27:06.038717+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:07.114584+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:27:10.927334+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:25.050750+00:00", "trade", 10.4828, 52.0]
["2026-09-28T18:27:26.406057+00:00", "trade", 10.475, 74.0]
["2026-09-28T18:27:26.406093+00:00", "trade", 10.47, 13.0]
["2026-09-28T18:27:26.407296+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:27:26.408550+00:00", "trade", 10.4749, 25.0]
["2026-09-28T18:27:26.411336+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:26.413698+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:27:27.573172+00:00", "trade", 10.4772, 100.0]
["2026-09-28T18:27:27.648619+00:00", "trade", 10.4772, 100.0]
["2026-09-28T18:27:28.518230+00:00", "trade", 10.475, 12.0]
["2026-09-28T18:27:30.007531+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:30.414198+00:00", "trade", 10.475, 2.0]
["2026-09-28T18:27:31.251193+00:00", "trade", 10.48, 5.0]
["2026-09-28T18:27:31.251256+00:00", "trade", 10.48, 23.0]
["2026-09-28T18:27:31.251256+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:27:31.251258+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.251260+00:00", "trade", 10.48, 300.0]
["2026-09-28T18:27:31.251260+00:00", "trade", 10.48, 200.0]
["2026-09-28T18:27:31.251273+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.251278+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.251278+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.251283+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.251295+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:27:31.251295+00:00", "trade", 10.48, 31.0]
["2026-09-28T18:27:31.251303+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.251307+00:00", "trade", 10.48, 43.0]
["2026-09-28T18:27:31.251362+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:27:31.251362+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:27:31.251362+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:27:31.251382+00:00", "trade", 10.48, 19.0]
["2026-09-28T18:27:31.251385+00:00", "trade", 10.48, 96.0]
["2026-09-28T18:27:31.251385+00:00", "trade", 10.48, 40.0]
["2026-09-28T18:27:31.251400+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:27:31.251404+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:27:31.251433+00:00", "trade", 10.48, 38.0]
["2026-09-28T18:27:31.251440+00:00", "trade", 10.48, 52.0]
["2026-09-28T18:27:31.251440+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:27:31.251442+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:27:31.251449+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:27:31.251458+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:27:31.251488+00:00", "trade", 10.48, 62.0]
["2026-09-28T18:27:31.251494+00:00", "trade", 10.48, 50.0]
["2026-09-28T18:27:31.251494+00:00", "trade", 10.48, 88.0]
["2026-09-28T18:27:31.251704+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.251744+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.251752+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:27:31.251788+00:00", "trade", 10.48, 12.0]
["2026-09-28T18:27:31.251799+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.251801+00:00", "trade", 10.48, 5.0]
["2026-09-28T18:27:31.251829+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.251854+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.251912+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:27:31.251930+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.251955+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.251995+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.252035+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.252045+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.252060+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:27:31.252085+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:27:31.252090+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:27:31.252090+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:27:31.252101+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:27:31.252105+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:27:31.252110+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:27:31.252130+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:27:31.252135+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:27:31.252170+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:27:31.252483+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:27:31.252486+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.252525+00:00", "trade", 10.4783, 23.0]
["2026-09-28T18:27:31.252534+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:27:31.252657+00:00", "trade", 10.48, 20.0]
["2026-09-28T18:27:31.253143+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.253208+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.253242+00:00", "trade", 10.48, 300.0]
["2026-09-28T18:27:31.253243+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.253244+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:27:31.253247+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:27:31.253250+00:00", "trade", 10.48, 12.0]
["2026-09-28T18:27:31.253250+00:00", "trade", 10.48, 178.0]
["2026-09-28T18:27:31.253253+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:27:31.253256+00:00", "trade", 10.48, 56.0]
["2026-09-28T18:27:31.253256+00:00", "trade", 10.48, 53.0]
["2026-09-28T18:27:31.253268+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.253273+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.253358+00:00", "trade", 10.48, 24.0]
["2026-09-28T18:27:31.253468+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.253488+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.253788+00:00", "trade", 10.485, 105.0]
["2026-09-28T18:27:31.253789+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.253829+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.254080+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.254489+00:00", "trade", 10.48, 27.0]
["2026-09-28T18:27:31.255112+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.256341+00:00", "trade", 10.48, 35.0]
["2026-09-28T18:27:31.257072+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.265863+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.270168+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.280377+00:00", "trade", 10.485, 30.0]
["2026-09-28T18:27:31.285706+00:00", "trade", 10.48, 40.0]
["2026-09-28T18:27:31.286437+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:31.318953+00:00", "trade", 10.485, 152.0]
["2026-09-28T18:27:31.320201+00:00", "trade", 10.4816, 21.0]
["2026-09-28T18:27:31.355436+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:32.102908+00:00", "trade", 10.485, 5.0]
["2026-09-28T18:27:34.064388+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:34.464706+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:35.909729+00:00", "trade", 10.485, 4.0]
["2026-09-28T18:27:36.020711+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:27:38.264712+00:00", "trade", 10.485, 191.0]
["2026-09-28T18:27:38.277772+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:38.281880+00:00", "trade", 10.485, 1.0]
["2026-09-28T18:27:38.286854+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:39.154480+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:39.229260+00:00", "trade", 10.477, 57.0]
["2026-09-28T18:27:39.867244+00:00", "trade", 10.485, 1.0]
["2026-09-28T18:27:40.464400+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:40.811926+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:27:41.707836+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:43.472033+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:43.472058+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:43.472098+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:43.472113+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:43.472915+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:43.472920+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:44.443492+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:44.444103+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:45.403729+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:45.403784+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:45.404410+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:46.563521+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:46.563576+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:46.563576+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:46.564087+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:46.564203+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:46.581684+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:46.581709+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:46.582261+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:47.887840+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:47.889564+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:47.965069+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:48.084579+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:48.643745+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:48.644281+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:48.644362+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:48.645655+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:51.698997+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:51.699458+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:51.700971+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:51.700996+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:51.701598+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:51.705959+00:00", "trade", 10.485, 200.0]
["2026-09-28T18:27:51.982239+00:00", "trade", 10.485, 200.0]
["2026-09-28T18:27:52.575285+00:00", "trade", 10.485, 30.0]
["2026-09-28T18:27:52.576536+00:00", "trade", 10.485, 20.0]
["2026-09-28T18:27:52.827404+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:52.828938+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:52.828993+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:52.905144+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:54.682081+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:54.682723+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:54.682848+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:54.686727+00:00", "trade", 10.485, 1.0]
["2026-09-28T18:27:55.687436+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:27:55.687490+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:27:55.690867+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:27:55.690918+00:00", "trade", 10.485, 177.0]
["2026-09-28T18:27:55.691029+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:55.898081+00:00", "trade", 10.4823, 100.0]
["2026-09-28T18:27:57.077361+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:57.077411+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:57.080975+00:00", "trade", 10.485, 1.0]
["2026-09-28T18:27:57.081225+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:59.448267+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:27:59.461980+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:00.007554+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:00.106676+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:02.074943+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:06.693217+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:08.982404+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:09.555268+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:14.498367+00:00", "trade", 10.485, 108.0]
["2026-09-28T18:28:14.499086+00:00", "trade", 10.485, 57.0]
["2026-09-28T18:28:14.571760+00:00", "trade", 10.485, 1.0]
["2026-09-28T18:28:15.677451+00:00", "trade", 10.4772, 52.0]
["2026-09-28T18:28:16.259493+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:28:16.259770+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:28:16.261018+00:00", "trade", 10.485, 20.0]
["2026-09-28T18:28:16.262412+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:16.263049+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:21.389804+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:21.391347+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:21.413931+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:22.102957+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:22.180031+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:22.180682+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:30.007573+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:30.163855+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:30.165358+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:30.171662+00:00", "trade", 10.485, 4.0]
["2026-09-28T18:28:30.243720+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:30.244081+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:30.323625+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:30.387558+00:00", "trade", 10.4773, 45.0]
["2026-09-28T18:28:30.400504+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:30.616323+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:31.064089+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:31.064725+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:32.873699+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:34.481017+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:40.439477+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:40.439477+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:40.441382+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:41.446483+00:00", "trade", 10.485, 2.0]
["2026-09-28T18:28:42.490900+00:00", "trade", 10.4771, 49.0]
["2026-09-28T18:28:47.310592+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:47.311028+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:59.788544+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:59.788569+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.007616+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.671011+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.671181+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.671532+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673118+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673121+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673121+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673125+00:00", "trade", 10.48, 4.0]
["2026-09-28T18:29:00.673127+00:00", "trade", 10.48, 160.0]
["2026-09-28T18:29:00.673130+00:00", "trade", 10.48, 125.0]
["2026-09-28T18:29:00.673178+00:00", "trade", 10.48, 3.0]
["2026-09-28T18:29:00.673182+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673187+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673187+00:00", "trade", 10.48, 2.0]
["2026-09-28T18:29:00.673190+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673190+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673190+00:00", "trade", 10.48, 35.0]
["2026-09-28T18:29:00.673209+00:00", "trade", 10.48, 4.0]
["2026-09-28T18:29:00.673215+00:00", "trade", 10.48, 4.0]
["2026-09-28T18:29:00.673215+00:00", "trade", 10.48, 4.0]
["2026-09-28T18:29:00.673215+00:00", "trade", 10.48, 80.0]
["2026-09-28T18:29:00.673220+00:00", "trade", 10.48, 4.0]
["2026-09-28T18:29:00.673220+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673223+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673227+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673227+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673260+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673263+00:00", "trade", 10.48, 305.0]
["2026-09-28T18:29:00.673269+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673269+00:00", "trade", 10.48, 49.0]
["2026-09-28T18:29:00.673278+00:00", "trade", 10.48, 46.0]
["2026-09-28T18:29:00.673374+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673422+00:00", "trade", 10.48, 120.0]
["2026-09-28T18:29:00.673422+00:00", "trade", 10.48, 120.0]
["2026-09-28T18:29:00.673429+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673429+00:00", "trade", 10.48, 200.0]
["2026-09-28T18:29:00.673432+00:00", "trade", 10.48, 4.0]
["2026-09-28T18:29:00.673432+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673442+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673447+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673447+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673447+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673457+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673457+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673457+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673462+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673462+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673472+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673472+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673507+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673522+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673552+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673557+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673562+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:29:00.673703+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:29:00.673733+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:29:00.673738+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:29:00.673774+00:00", "trade", 10.48, 300.0]
["2026-09-28T18:29:00.673777+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673777+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.673783+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:29:00.673801+00:00", "trade", 10.48, 220.0]
["2026-09-28T18:29:00.673813+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.673828+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.673833+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.673848+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.673878+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.673938+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.673978+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.673978+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.673978+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.673983+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674093+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674098+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674098+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674098+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674104+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674104+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674104+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674104+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674138+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674269+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674303+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:00.674344+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674344+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674366+00:00", "trade", 10.4803, 3.0]
["2026-09-28T18:29:00.674384+00:00", "trade", 10.48, 63.0]
["2026-09-28T18:29:00.674410+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674465+00:00", "trade", 10.48, 20.0]
["2026-09-28T18:29:00.674544+00:00", "trade", 10.48, 22.0]
["2026-09-28T18:29:00.674610+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674709+00:00", "trade", 10.48, 20.0]
["2026-09-28T18:29:00.674830+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.674845+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.675052+00:00", "trade", 10.48, 20.0]
["2026-09-28T18:29:00.675311+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.675362+00:00", "trade", 10.475, 12.0]
["2026-09-28T18:29:00.675797+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.676023+00:00", "trade", 10.475, 19.0]
["2026-09-28T18:29:00.676203+00:00", "trade", 10.48, 99.0]
["2026-09-28T18:29:00.678444+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.680041+00:00", "trade", 10.48, 37.0]
["2026-09-28T18:29:00.693790+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.693835+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.698151+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:00.701154+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:29:00.779169+00:00", "trade", 10.475, 8.0]
["2026-09-28T18:29:01.063461+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:01.064269+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:29:01.139484+00:00", "trade", 10.475, 24.0]
["2026-09-28T18:29:01.466110+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:01.466631+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:01.466631+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:01.467072+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:01.467072+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:01.467072+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:01.476033+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:01.812550+00:00", "trade", 10.4779, 90.0]
["2026-09-28T18:29:02.718641+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:29:04.025959+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:29:04.787831+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:06.063739+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:29:06.064165+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:29:06.064977+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:06.064989+00:00", "trade", 10.4759, 20.0]
["2026-09-28T18:29:06.065044+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:29:06.065675+00:00", "trade", 10.475, 6.0]
["2026-09-28T18:29:06.066882+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:06.933340+00:00", "trade", 10.475, 63.0]
["2026-09-28T18:29:11.084437+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:11.084552+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:11.084958+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:11.085194+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:11.085439+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:11.085675+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:11.085675+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:11.085720+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:11.085875+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:11.086116+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:11.086156+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:11.086637+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:11.094400+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:11.165049+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:12.822473+00:00", "trade", 10.4701, 292.0]
["2026-09-28T18:29:12.825811+00:00", "trade", 10.475, 292.0]
["2026-09-28T18:29:12.827059+00:00", "trade", 10.4736, 25.0]
["2026-09-28T18:29:12.849029+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:29:12.867614+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:29:12.885461+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:29:12.885515+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:29:12.886246+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:29:12.886709+00:00", "trade", 10.475, 22.0]
["2026-09-28T18:29:14.182586+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:14.183037+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:17.974586+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:17.974637+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:17.974677+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:29:17.974712+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:17.975193+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:17.975203+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:17.975353+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:17.975634+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:17.975794+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:17.976331+00:00", "trade", 10.475, 20.0]
["2026-09-28T18:29:18.331632+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:18.684307+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:18.940607+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:29:18.941858+00:00", "trade", 10.4744, 20.0]
["2026-09-28T18:29:19.947114+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:20.301369+00:00", "trade", 10.48, 300.0]
["2026-09-28T18:29:22.455012+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:22.455449+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:23.012074+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:23.012590+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:23.013031+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:26.999089+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:28.287483+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:28.287533+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:28.287588+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:29:28.287778+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:28.288059+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:28.288059+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:28.289989+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:28.294721+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:29:28.343597+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:30.007645+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:31.184709+00:00", "trade", 10.47, 89.0]
["2026-09-28T18:29:31.201775+00:00", "trade", 10.475, 11.0]
["2026-09-28T18:29:32.283827+00:00", "trade", 10.4774, 1.0]
["2026-09-28T18:29:35.029941+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:35.030918+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:35.034727+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:35.040847+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:35.953039+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:35.953560+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:35.953956+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:35.962923+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:39.130202+00:00", "trade", 10.475, 7.0]
["2026-09-28T18:29:43.227273+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:43.227324+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:43.239994+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:44.373604+00:00", "trade", 10.4776, 90.0]
["2026-09-28T18:29:48.008044+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:48.008090+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:48.504116+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:29:48.943705+00:00", "trade", 10.4776, 12.0]
["2026-09-28T18:30:00.007683+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:03.893416+00:00", "trade", 10.4777, 12.0]
["2026-09-28T18:30:03.893638+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:03.894079+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:03.903021+00:00", "trade", 10.4789, 14.0]
["2026-09-28T18:30:03.972811+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:03.973282+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:05.130203+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:06.324863+00:00", "trade", 10.47, 24.0]
["2026-09-28T18:30:06.324863+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:06.351115+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:06.356759+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:06.357240+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:06.357676+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:13.067531+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:13.067561+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:13.067579+00:00", "trade", 10.48, 12.0]
["2026-09-28T18:30:13.067579+00:00", "trade", 10.48, 157.0]
["2026-09-28T18:30:13.067581+00:00", "trade", 10.48, 31.0]
["2026-09-28T18:30:13.067626+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:13.067632+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:13.067667+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:13.068168+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:13.075049+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:13.082001+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:13.161731+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:13.410268+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:18.945705+00:00", "trade", 10.4789, 6.0]
["2026-09-28T18:30:22.945071+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:22.945797+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:25.217152+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:25.225982+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:30:28.847585+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:30:30.007716+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:35.033615+00:00", "trade", 10.4778, 4.0]
["2026-09-28T18:30:35.737136+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708380+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:37.708389+00:00", "trade", 10.47, 40.0]
["2026-09-28T18:30:37.708392+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:37.708401+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708420+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:37.708420+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:37.708421+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708425+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:37.708425+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:37.708451+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708465+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:37.708468+00:00", "trade", 10.47, 18.0]
["2026-09-28T18:30:37.708473+00:00", "trade", 10.47, 4.0]
["2026-09-28T18:30:37.708473+00:00", "trade", 10.47, 80.0]
["2026-09-28T18:30:37.708477+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:37.708477+00:00", "trade", 10.47, 40.0]
["2026-09-28T18:30:37.708479+00:00", "trade", 10.47, 5.0]
["2026-09-28T18:30:37.708479+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:30:37.708487+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708492+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708502+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708506+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708512+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708562+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708712+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:37.708712+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708722+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708747+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708927+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708927+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708938+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708947+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.708968+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.709063+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.709068+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.709072+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:37.709113+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.709148+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:37.709150+00:00", "trade", 10.47, 76.0]
["2026-09-28T18:30:37.709150+00:00", "trade", 10.47, 24.0]
["2026-09-28T18:30:37.709153+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:30:37.709158+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:30:37.709183+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:30:37.709203+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:30:37.709208+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:30:37.709208+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:30:37.709213+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:30:37.709218+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:30:37.709228+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:37.709268+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.709270+00:00", "trade", 10.47, 276.0]
["2026-09-28T18:30:37.709372+00:00", "trade", 10.47, 125.0]
["2026-09-28T18:30:37.709444+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.709574+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.709709+00:00", "trade", 10.4706, 20.0]
["2026-09-28T18:30:37.709709+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.709718+00:00", "trade", 10.47, 37.0]
["2026-09-28T18:30:37.709789+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.710064+00:00", "trade", 10.47, 63.0]
["2026-09-28T18:30:37.710512+00:00", "trade", 10.47, 23.0]
["2026-09-28T18:30:37.713148+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.714315+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.714335+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.714335+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.714340+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.715152+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.721633+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.721658+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.722034+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.722169+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.756195+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.756220+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.782350+00:00", "trade", 10.465, 8.0]
["2026-09-28T18:30:37.823582+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:30:37.823624+00:00", "trade", 10.47, 5.0]
["2026-09-28T18:30:37.823645+00:00", "trade", 10.47, 95.0]
["2026-09-28T18:30:37.823841+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.823866+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.824187+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.824227+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:37.830868+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:38.088058+00:00", "trade", 10.465, 42.0]
["2026-09-28T18:30:40.685666+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:30:45.707627+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.608077+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.608078+00:00", "trade", 10.47, 15.0]
["2026-09-28T18:30:49.608078+00:00", "trade", 10.47, 43.0]
["2026-09-28T18:30:49.608081+00:00", "trade", 10.47, 35.0]
["2026-09-28T18:30:49.609032+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:49.609073+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:49.609299+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.611820+00:00", "trade", 10.47, 265.0]
["2026-09-28T18:30:49.611821+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.611821+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.611824+00:00", "trade", 10.47, 111.0]
["2026-09-28T18:30:49.611830+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.611861+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.612552+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.612587+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.614627+00:00", "trade", 10.47, 300.0]
["2026-09-28T18:30:49.614627+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.614652+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.614677+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.614677+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.614847+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:49.614848+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.615108+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.615209+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.615244+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.615399+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.616188+00:00", "trade", 10.47, 5.0]
["2026-09-28T18:30:49.616191+00:00", "trade", 10.47, 14.0]
["2026-09-28T18:30:49.616260+00:00", "trade", 10.47, 4.0]
["2026-09-28T18:30:49.616266+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.616267+00:00", "trade", 10.47, 16.0]
["2026-09-28T18:30:49.616267+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:49.616267+00:00", "trade", 10.47, 11.0]
["2026-09-28T18:30:49.616272+00:00", "trade", 10.47, 89.0]
["2026-09-28T18:30:49.616272+00:00", "trade", 10.47, 11.0]
["2026-09-28T18:30:49.616597+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.616823+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.616842+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.617394+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.620578+00:00", "trade", 10.47, 61.0]
["2026-09-28T18:30:49.620707+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.621133+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.621138+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.621784+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.621809+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.623501+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:49.626826+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.632132+00:00", "trade", 10.47, 15.0]
["2026-09-28T18:30:49.632135+00:00", "trade", 10.47, 26.0]
["2026-09-28T18:30:49.632154+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.632199+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.638576+00:00", "trade", 10.47, 4.0]
["2026-09-28T18:30:49.639061+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.639061+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.655680+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.655681+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:49.655849+00:00", "trade", 10.47, 125.0]
["2026-09-28T18:30:49.655876+00:00", "trade", 10.47, 58.0]
["2026-09-28T18:30:49.655891+00:00", "trade", 10.47, 15.0]
["2026-09-28T18:30:49.655915+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.655921+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:49.655958+00:00", "trade", 10.47, 75.0]
["2026-09-28T18:30:49.656163+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:49.656176+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:30:49.656382+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.656647+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.660120+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.660617+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:30:49.660637+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:30:49.660922+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:30:49.661218+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:30:49.669493+00:00", "trade", 10.47, 56.0]
["2026-09-28T18:30:49.669493+00:00", "trade", 10.47, 5.0]
["2026-09-28T18:30:49.673091+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:30:49.673096+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:30:49.673117+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:30:49.673123+00:00", "trade", 10.47, 2.0]
["2026-09-28T18:30:49.673128+00:00", "trade", 10.47, 2.0]
["2026-09-28T18:30:49.673167+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.673167+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.673192+00:00", "trade", 10.47, 56.0]
["2026-09-28T18:30:49.673207+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.673939+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.674801+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:30:49.676615+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.677532+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.678544+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.691781+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.697530+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.698226+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.698467+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.698653+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:30:49.699093+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.699118+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.699454+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.699740+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.699785+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.699830+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.699860+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.700121+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.700367+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.704261+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.704276+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.704306+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.704306+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.704948+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.704952+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.706370+00:00", "trade", 10.47, 300.0]
["2026-09-28T18:30:49.718633+00:00", "trade", 10.47, 61.0]
["2026-09-28T18:30:49.718702+00:00", "trade", 10.47, 21.0]
["2026-09-28T18:30:49.718768+00:00", "trade", 10.47, 2.0]
["2026-09-28T18:30:49.718891+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.722138+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.722158+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.722710+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.725747+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.726063+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.736788+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.736813+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.737445+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.738612+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.739623+00:00", "trade", 10.47, 163.0]
["2026-09-28T18:30:49.742156+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.742181+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.743334+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.746481+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.746807+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.747002+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.747028+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.748837+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.764604+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.765206+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.767406+00:00", "trade", 10.475, 26.0]
["2026-09-28T18:30:49.768138+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.768163+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.768178+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.779675+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.828186+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.828191+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.841087+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.841087+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.843878+00:00", "trade", 10.4697, 22.0]
["2026-09-28T18:30:49.853333+00:00", "trade", 10.47, 20.0]
["2026-09-28T18:30:49.858959+00:00", "trade", 10.4714, 25.0]
["2026-09-28T18:30:49.859691+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:49.860378+00:00", "trade", 10.4718, 20.0]
["2026-09-28T18:30:50.003203+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:50.017421+00:00", "trade", 10.475, 125.0]
["2026-09-28T18:30:50.018032+00:00", "trade", 10.475, 125.0]
["2026-09-28T18:30:50.019463+00:00", "trade", 10.475, 125.0]
["2026-09-28T18:30:50.019756+00:00", "trade", 10.475, 50.0]
["2026-09-28T18:30:50.019759+00:00", "trade", 10.475, 125.0]
["2026-09-28T18:30:50.020314+00:00", "trade", 10.475, 125.0]
["2026-09-28T18:30:50.024269+00:00", "trade", 10.475, 37.0]
["2026-09-28T18:30:50.024335+00:00", "trade", 10.475, 26.0]
["2026-09-28T18:30:50.027367+00:00", "trade", 10.475, 63.0]
["2026-09-28T18:30:50.029475+00:00", "trade", 10.475, 63.0]
["2026-09-28T18:30:50.031309+00:00", "trade", 10.475, 63.0]
["2026-09-28T18:30:50.033159+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:50.033212+00:00", "trade", 10.475, 63.0]
["2026-09-28T18:30:50.037528+00:00", "trade", 10.475, 125.0]
["2026-09-28T18:30:50.038145+00:00", "trade", 10.475, 125.0]
["2026-09-28T18:30:50.045298+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:50.049167+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:50.060259+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:50.114403+00:00", "trade", 10.475, 125.0]
["2026-09-28T18:30:50.267789+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:30:50.366180+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:30:50.424321+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:50.424496+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:50.623776+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:50.637973+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:30:50.694244+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:50.860159+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:50.965754+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:30:51.001115+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.386377+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.427185+00:00", "trade", 10.475, 20.0]
["2026-09-28T18:30:51.428232+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.430041+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.430045+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:51.432318+00:00", "trade", 10.475, 21.0]
["2026-09-28T18:30:51.561048+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.569062+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.581786+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:30:51.582325+00:00", "trade", 10.47, 27.0]
["2026-09-28T18:30:51.618083+00:00", "trade", 10.47, 63.0]
["2026-09-28T18:30:51.619036+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:51.619161+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.619164+00:00", "trade", 10.47, 140.0]
["2026-09-28T18:30:51.619165+00:00", "trade", 10.47, 80.0]
["2026-09-28T18:30:51.619166+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.619168+00:00", "trade", 10.47, 180.0]
["2026-09-28T18:30:51.619171+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:51.619181+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.619187+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.619187+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.619191+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.619197+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.619197+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.619217+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.619227+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.619511+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:51.619512+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:30:51.619537+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:30:51.619547+00:00", "trade", 10.47, 228.0]
["2026-09-28T18:30:51.619708+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.619788+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.619943+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.620003+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.620013+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.620019+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.620034+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.620740+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.620771+00:00", "trade", 10.465, 21.0]
["2026-09-28T18:30:51.621785+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:51.625045+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.625532+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.626293+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.626930+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.630979+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.631005+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.631762+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.655107+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.655132+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.667231+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.667973+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.669561+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.697363+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.697413+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.697613+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.697643+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.713972+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.719195+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.720142+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.720172+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.733970+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.734095+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.734220+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.734326+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:52.225345+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:52.227666+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:52.228202+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:52.304012+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:52.477106+00:00", "trade", 10.4732, 22.0]
["2026-09-28T18:30:52.478548+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:52.557135+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:30:52.557595+00:00", "trade", 10.465, 125.0]
["2026-09-28T18:30:52.558329+00:00", "trade", 10.465, 125.0]
["2026-09-28T18:30:52.558374+00:00", "trade", 10.465, 125.0]
["2026-09-28T18:30:52.559174+00:00", "trade", 10.465, 25.0]
["2026-09-28T18:30:52.973928+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:52.980153+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:53.106002+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:30:53.516540+00:00", "trade", 10.4693, 22.0]
["2026-09-28T18:30:53.517608+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:53.518079+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:54.715225+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:54.715696+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:54.942336+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:54.942777+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:56.199520+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:57.338847+00:00", "trade", 10.465, 49.0]
["2026-09-28T18:31:00.007745+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:05.049798+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:05.173332+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:15.550662+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:15.550687+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:16.477848+00:00", "trade", 10.465, 7.0]
["2026-09-28T18:31:17.212805+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:18.781671+00:00", "trade", 10.465, 125.0]
["2026-09-28T18:31:18.782609+00:00", "trade", 10.465, 125.0]
["2026-09-28T18:31:18.783060+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:18.783096+00:00", "trade", 10.465, 125.0]
["2026-09-28T18:31:18.783099+00:00", "trade", 10.465, 135.0]
["2026-09-28T18:31:18.783577+00:00", "trade", 10.465, 15.0]
["2026-09-28T18:31:18.784347+00:00", "trade", 10.465, 22.0]
["2026-09-28T18:31:22.893796+00:00", "trade", 10.46, 27.0]
["2026-09-28T18:31:22.893991+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:22.900316+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:31:22.900521+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:23.100723+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:24.539610+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:28.805044+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:28.805074+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:28.806021+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:28.806352+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:30.007763+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:36.437020+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:36.437141+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:36.437561+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:36.437837+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:36.522814+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:37.108975+00:00", "trade", 10.465, 10.0]
["2026-09-28T18:31:37.110895+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:40.908474+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:42.525325+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:45.921499+00:00", "trade", 10.465, 600.0]
["2026-09-28T18:31:45.922762+00:00", "trade", 10.4643, 21.0]
["2026-09-28T18:31:45.972191+00:00", "trade", 10.465, 10.0]
["2026-09-28T18:31:47.480788+00:00", "trade", 10.4705, 1.0]
["2026-09-28T18:31:53.539682+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:53.679442+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:31:55.571593+00:00", "trade", 10.465, 15.0]
["2026-09-28T18:31:56.642962+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:56.643404+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:56.643484+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:58.728199+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:58.728946+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:58.729547+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:58.877970+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:59.369286+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:00.007801+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:00.360461+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:00.646056+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:01.464506+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:01.464531+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:01.465508+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:02.733203+00:00", "trade", 10.4752, 24.0]
["2026-09-28T18:32:02.734580+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:02.735062+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:02.736099+00:00", "trade", 10.4704, 6.0]
["2026-09-28T18:32:06.730647+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:06.956099+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:08.964879+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:10.414361+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:10.842608+00:00", "trade", 10.4692, 500.0]
["2026-09-28T18:32:13.588711+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:13.614345+00:00", "trade", 10.465, 300.0]
["2026-09-28T18:32:13.615596+00:00", "trade", 10.4673, 22.0]
["2026-09-28T18:32:16.256695+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:16.369064+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:32:19.552169+00:00", "trade", 10.4749, 90.0]
["2026-09-28T18:32:19.623413+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:19.634785+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:32:25.510343+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:25.510346+00:00", "trade", 10.46, 13.0]
["2026-09-28T18:32:25.510549+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:25.511456+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:25.518067+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:25.528111+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:25.826040+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:25.826526+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:25.826963+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:27.231307+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:27.737548+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:30.007836+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:31.283980+00:00", "trade", 10.474, 1.0]
["2026-09-28T18:32:32.298370+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:32.298991+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:32.299467+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:32.960440+00:00", "trade", 10.465, 201.0]
["2026-09-28T18:32:32.960500+00:00", "trade", 10.465, 300.0]
["2026-09-28T18:32:32.964391+00:00", "trade", 10.465, 5.0]
["2026-09-28T18:32:36.639588+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:32:36.640839+00:00", "trade", 10.4658, 21.0]
["2026-09-28T18:32:38.580636+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:32:38.580636+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:32:39.292226+00:00", "trade", 10.465, 6.0]
["2026-09-28T18:32:40.520452+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:40.520898+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:42.253821+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:32:42.254116+00:00", "trade", 10.465, 138.0]
["2026-09-28T18:32:42.572090+00:00", "trade", 10.4659, 100.0]
["2026-09-28T18:32:42.650908+00:00", "trade", 10.4659, 100.0]
["2026-09-28T18:32:42.970409+00:00", "trade", 10.465, 300.0]
["2026-09-28T18:32:42.987262+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:32:42.988507+00:00", "trade", 10.465, 22.0]
["2026-09-28T18:32:43.379110+00:00", "trade", 10.475, 48.0]
["2026-09-28T18:32:47.504337+00:00", "trade", 10.4661, 1.0]
["2026-09-28T18:32:54.230965+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:54.502409+00:00", "trade", 10.4685, 2.0]
["2026-09-28T18:32:55.690755+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:32:55.690947+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:55.691568+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:55.695885+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:33:00.007858+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:04.264381+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:04.264411+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:04.264977+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:04.265418+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:06.792154+00:00", "trade", 10.4726, 100.0]
["2026-09-28T18:33:10.804827+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:11.437730+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:12.155188+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:12.989704+00:00", "trade", 10.4626, 7.0]
["2026-09-28T18:33:14.266191+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:14.266627+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:15.969741+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:33:17.660214+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:17.660690+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:20.044467+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:21.297276+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:22.113916+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:24.144172+00:00", "trade", 10.46, 1.0]
["2026-09-28T18:33:27.230405+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:33:27.230406+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:27.230408+00:00", "trade", 10.46, 62.0]
["2026-09-28T18:33:27.230607+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:27.232507+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:33:27.232702+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:30.007882+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:32.533480+00:00", "trade", 10.4723, 82.0]
["2026-09-28T18:33:33.845301+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:35.008089+00:00", "trade", 10.465, 19.0]
["2026-09-28T18:33:36.665307+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:39.279832+00:00", "trade", 10.465, 88.0]
["2026-09-28T18:33:40.607596+00:00", "trade", 10.465, 175.0]
["2026-09-28T18:33:42.991704+00:00", "trade", 10.4635, 19.0]
["2026-09-28T18:33:44.277518+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:33:44.329034+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:44.403436+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:44.404429+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:45.319042+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:47.159856+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:54.069326+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:54.646609+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:33:55.227535+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:59.492717+00:00", "trade", 10.4722, 45.0]
["2026-09-28T18:33:59.884306+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:33:59.890143+00:00", "trade", 10.465, 8.0]
["2026-09-28T18:34:00.007905+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:00.806146+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:04.988678+00:00", "trade", 10.46, 45.0]
["2026-09-28T18:34:04.988888+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:04.989228+00:00", "trade", 10.465, 9.0]
["2026-09-28T18:34:04.989409+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:05.229275+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:05.231744+00:00", "trade", 10.47, 1500.0]
["2026-09-28T18:34:05.233001+00:00", "trade", 10.4691, 60.0]
["2026-09-28T18:34:07.243487+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:34:08.969152+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:11.916695+00:00", "trade", 10.46, 800.0]
["2026-09-28T18:34:11.917946+00:00", "trade", 10.46, 31.0]
["2026-09-28T18:34:11.918325+00:00", "trade", 10.465, 63.0]
["2026-09-28T18:34:12.659963+00:00", "trade", 10.4623, 1.0]
["2026-09-28T18:34:12.661330+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:18.406758+00:00", "trade", 10.465, 24.0]
["2026-09-28T18:34:18.453474+00:00", "trade", 10.47, 76.0]
["2026-09-28T18:34:19.291802+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:21.071696+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:21.479251+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:22.391980+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:22.392005+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:23.005807+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:23.006979+00:00", "trade", 10.465, 29.0]
["2026-09-28T18:34:23.871293+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:30.007928+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:31.189057+00:00", "trade", 10.465, 4.0]
["2026-09-28T18:34:31.230719+00:00", "trade", 10.465, 142.0]
["2026-09-28T18:34:35.129426+00:00", "trade", 10.4738, 53.0]
["2026-09-28T18:34:36.030958+00:00", "trade", 10.466, 6.0]
["2026-09-28T18:34:36.892281+00:00", "trade", 10.465, 58.0]
["2026-09-28T18:34:37.009130+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:34:41.919708+00:00", "trade", 10.4658, 17.0]
["2026-09-28T18:34:47.396523+00:00", "trade", 10.465, 14.0]
["2026-09-28T18:34:58.508671+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:58.978274+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:59.563258+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:59.563849+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:00.007947+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:01.803700+00:00", "trade", 10.465, 3.0]
["2026-09-28T18:35:01.815305+00:00", "trade", 10.46, 24.0]
["2026-09-28T18:35:01.815537+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:01.816547+00:00", "trade", 10.466, 19.0]
["2026-09-28T18:35:01.817744+00:00", "trade", 10.46, 31.0]
["2026-09-28T18:35:01.817747+00:00", "trade", 10.46, 14.0]
["2026-09-28T18:35:01.817747+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:01.817892+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:01.818223+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:01.818649+00:00", "trade", 10.466, 9.0]
["2026-09-28T18:35:01.819849+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:35:01.820183+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:01.821274+00:00", "trade", 10.465, 63.0]
["2026-09-28T18:35:03.916593+00:00", "trade", 10.4685, 25.0]
["2026-09-28T18:35:04.316226+00:00", "trade", 10.46, 200.0]
["2026-09-28T18:35:07.176569+00:00", "trade", 10.4625, 1.0]
["2026-09-28T18:35:09.338635+00:00", "trade", 10.465, 18.0]
["2026-09-28T18:35:10.612841+00:00", "trade", 10.4686, 90.0]
["2026-09-28T18:35:10.614092+00:00", "trade", 10.4635, 21.0]
["2026-09-28T18:35:10.766183+00:00", "trade", 10.465, 400.0]
["2026-09-28T18:35:12.323489+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:35:12.882344+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:35:21.308243+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:35:21.309503+00:00", "trade", 10.465, 20.0]
["2026-09-28T18:35:21.310561+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:30.007985+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:32.925092+00:00", "trade", 10.465, 40.0]
["2026-09-28T18:35:32.971210+00:00", "trade", 10.4684, 40.0]
["2026-09-28T18:35:35.502251+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:35:35.502257+00:00", "trade", 10.465, 138.0]
["2026-09-28T18:35:37.386784+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:37.742860+00:00", "trade", 10.4681, 1.0]
["2026-09-28T18:35:38.818107+00:00", "trade", 10.465, 150.0]
["2026-09-28T18:35:40.362793+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:35:40.362796+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:35:40.984115+00:00", "trade", 10.465, 24.0]
["2026-09-28T18:35:41.264081+00:00", "trade", 10.465, 5.0]
["2026-09-28T18:35:46.698194+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:35:46.699442+00:00", "trade", 10.4652, 20.0]
["2026-09-28T18:35:50.626621+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:50.680624+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:52.388942+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:53.222373+00:00", "trade", 10.4654, 90.0]
["2026-09-28T18:35:53.516330+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:36:00.008013+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:01.994229+00:00", "trade", 10.465, 25.0]
["2026-09-28T18:36:02.742735+00:00", "trade", 10.47, 8.0]
["2026-09-28T18:36:02.742744+00:00", "trade", 10.47, 12.0]
["2026-09-28T18:36:02.744639+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:02.744813+00:00", "trade", 10.47, 114.0]
["2026-09-28T18:36:04.203825+00:00", "trade", 10.465, 7.0]
["2026-09-28T18:36:07.633851+00:00", "trade", 10.465, 300.0]
["2026-09-28T18:36:07.635108+00:00", "trade", 10.4666, 26.0]
["2026-09-28T18:36:07.707517+00:00", "trade", 10.465, 239.0]
["2026-09-28T18:36:07.809641+00:00", "trade", 10.465, 61.0]
["2026-09-28T18:36:13.457324+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:13.457354+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:13.701396+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:14.575156+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:14.576263+00:00", "trade", 10.46, 2.0]
["2026-09-28T18:36:18.670773+00:00", "trade", 10.473, 51.0]
["2026-09-28T18:36:18.990130+00:00", "trade", 10.465, 450.0]
["2026-09-28T18:36:18.991432+00:00", "trade", 10.4656, 29.0]
["2026-09-28T18:36:21.549587+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:21.723571+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:23.043895+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:24.084218+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:24.084243+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:24.385471+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:26.131524+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:28.437400+00:00", "trade", 10.4685, 50.0]
["2026-09-28T18:36:30.008031+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:32.126692+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:32.126717+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:33.236064+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:34.201792+00:00", "trade", 10.4656, 90.0]
["2026-09-28T18:36:34.384429+00:00", "trade", 10.465, 4.0]
["2026-09-28T18:36:36.269974+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:36.270885+00:00", "trade", 10.47, 2.0]
["2026-09-28T18:36:36.270948+00:00", "trade", 10.47, 123.0]
["2026-09-28T18:36:36.271919+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:36.283190+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:36.287061+00:00", "trade", 10.47, 5.0]
["2026-09-28T18:36:36.319962+00:00", "trade", 10.47, 63.0]
["2026-09-28T18:36:38.031204+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:38.033975+00:00", "trade", 10.465, 96.0]
["2026-09-28T18:36:38.034014+00:00", "trade", 10.46, 4.0]
["2026-09-28T18:36:38.034016+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:38.035235+00:00", "trade", 10.4685, 22.0]
["2026-09-28T18:36:40.939654+00:00", "trade", 10.4645, 48.0]
["2026-09-28T18:36:41.325004+00:00", "trade", 10.465, 24.0]
["2026-09-28T18:36:46.970325+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:46.970328+00:00", "trade", 10.47, 4.0]
["2026-09-28T18:36:46.970334+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:46.970334+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:46.970338+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:46.970338+00:00", "trade", 10.47, 24.0]
["2026-09-28T18:36:46.970344+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:46.970344+00:00", "trade", 10.47, 94.0]
["2026-09-28T18:36:46.970344+00:00", "trade", 10.47, 24.0]
["2026-09-28T18:36:46.970350+00:00", "trade", 10.47, 5.0]
["2026-09-28T18:36:46.970350+00:00", "trade", 10.47, 7.0]
["2026-09-28T18:36:46.970350+00:00", "trade", 10.47, 14.0]
["2026-09-28T18:36:46.970354+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970355+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:46.970355+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:46.970363+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:36:46.970363+00:00", "trade", 10.47, 5.0]
["2026-09-28T18:36:46.970363+00:00", "trade", 10.47, 62.0]
["2026-09-28T18:36:46.970363+00:00", "trade", 10.47, 12.0]
["2026-09-28T18:36:46.970363+00:00", "trade", 10.47, 14.0]
["2026-09-28T18:36:46.970364+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970364+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970369+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:36:46.970369+00:00", "trade", 10.47, 6.0]
["2026-09-28T18:36:46.970369+00:00", "trade", 10.47, 5.0]
["2026-09-28T18:36:46.970373+00:00", "trade", 10.47, 12.0]
["2026-09-28T18:36:46.970373+00:00", "trade", 10.47, 111.0]
["2026-09-28T18:36:46.970377+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:36:46.970377+00:00", "trade", 10.47, 13.0]
["2026-09-28T18:36:46.970377+00:00", "trade", 10.47, 45.0]
["2026-09-28T18:36:46.970377+00:00", "trade", 10.47, 4.0]
["2026-09-28T18:36:46.970382+00:00", "trade", 10.47, 2.0]
["2026-09-28T18:36:46.970382+00:00", "trade", 10.47, 989.0]
["2026-09-28T18:36:46.970382+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:46.970386+00:00", "trade", 10.47, 300.0]
["2026-09-28T18:36:46.970386+00:00", "trade", 10.47, 59.0]
["2026-09-28T18:36:46.970389+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970389+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970391+00:00", "trade", 10.47, 32.0]
["2026-09-28T18:36:46.970391+00:00", "trade", 10.47, 12.0]
["2026-09-28T18:36:46.970391+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:36:46.970391+00:00", "trade", 10.47, 15.0]
["2026-09-28T18:36:46.970391+00:00", "trade", 10.47, 96.0]
["2026-09-28T18:36:46.970391+00:00", "trade", 10.47, 88.0]
["2026-09-28T18:36:46.970394+00:00", "trade", 10.47, 62.0]
["2026-09-28T18:36:46.970394+00:00", "trade", 10.47, 8.0]
["2026-09-28T18:36:46.970394+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970394+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970394+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970397+00:00", "trade", 10.47, 132.0]
["2026-09-28T18:36:46.970397+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:46.970403+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:46.970403+00:00", "trade", 10.47, 35.0]
["2026-09-28T18:36:46.970404+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970406+00:00", "trade", 10.47, 311.0]
["2026-09-28T18:36:46.970406+00:00", "trade", 10.47, 2.0]
["2026-09-28T18:36:46.970410+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:46.970410+00:00", "trade", 10.47, 311.0]
["2026-09-28T18:36:46.970412+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:46.970415+00:00", "trade", 10.47, 311.0]
["2026-09-28T18:36:46.970415+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:36:46.970418+00:00", "trade", 10.47, 167.0]
["2026-09-28T18:36:46.970434+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970594+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970600+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970600+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970604+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970609+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970609+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970614+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:36:46.970614+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:46.970619+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:36:46.970660+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:36:46.970700+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:36:46.970720+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.970800+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.970845+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.970865+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.970930+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.970935+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.970940+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.970960+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.971000+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.971443+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:36:46.971621+00:00", "trade", 10.4693, 20.0]
["2026-09-28T18:36:46.971627+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.971729+00:00", "trade", 10.47, 22.0]
["2026-09-28T18:36:46.971795+00:00", "trade", 10.47, 44.0]
["2026-09-28T18:36:46.971802+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.971852+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.971858+00:00", "trade", 10.47, 20.0]
["2026-09-28T18:36:46.971922+00:00", "trade", 10.47, 22.0]
["2026-09-28T18:36:46.971938+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.971982+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:36:46.972042+00:00", "trade", 10.47, 23.0]
["2026-09-28T18:36:46.972318+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.972348+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.972352+00:00", "trade", 10.47, 205.0]
["2026-09-28T18:36:46.974824+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.974910+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.975516+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.975641+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.975921+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:36:46.993116+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:36:46.993599+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.996481+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.997070+00:00", "trade", 10.47, 146.0]
["2026-09-28T18:36:46.997072+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.997528+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:46.998315+00:00", "trade", 10.4723, 22.0]
["2026-09-28T18:36:47.007920+00:00", "trade", 10.475, 8.0]
["2026-09-28T18:36:47.008365+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:36:47.020887+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:36:47.020953+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:36:47.073263+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:36:47.121480+00:00", "trade", 10.475, 50.0]
["2026-09-28T18:36:47.148676+00:00", "trade", 10.475, 200.0]
["2026-09-28T18:36:47.148680+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:36:47.148719+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:36:47.148854+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:36:47.149377+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:36:47.149925+00:00", "trade", 10.475, 22.0]
["2026-09-28T18:36:47.150649+00:00", "trade", 10.475, 20.0]
["2026-09-28T18:36:49.324397+00:00", "trade", 10.475, 16.0]
["2026-09-28T18:36:52.401043+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:52.431335+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:54.301379+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:36:55.241457+00:00", "trade", 10.4753, 140.0]
["2026-09-28T18:36:57.149727+00:00", "trade", 10.475, 2.0]
["2026-09-28T18:36:57.151466+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:36:57.151907+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:37:00.008060+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:37:00.577621+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:37:04.204639+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:37:04.570148+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:37:06.980304+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:37:06.980766+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:37:08.030245+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:37:08.316802+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:37:10.671187+00:00", "trade", 10.48, 2.0]
["2026-09-28T18:37:10.691269+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:37:10.698354+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:37:10.930302+00:00", "trade", 10.4722, 52.0]
["2026-09-28T18:37:11.154275+00:00", "trade", 10.4715, 1.0]
["2026-09-28T18:37:12.298127+00:00", "trade", 10.475, 8.0]
["2026-09-28T18:37:19.553008+00:00", "trade", 10.4711, 1.0]
["2026-09-28T18:37:23.785895+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:37:24.101289+00:00", "trade", 10.475, 200.0]
["2026-09-28T18:37:24.141780+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:37:24.318818+00:00", "trade", 10.475, 14.0]
["2026-09-28T18:37:24.735505+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:37:24.738834+00:00", "trade", 10.475, 200.0]
["2026-09-28T18:37:24.739075+00:00", "trade", 10.475, 86.0]
["2026-09-28T18:37:24.784904+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:37:24.785677+00:00", "trade", 10.475, 7.0]
["2026-09-28T18:37:30.008093+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:37:30.239174+00:00", "trade", 10.4722, 100.0]
["2026-09-28T18:37:33.388791+00:00", "trade", 10.475, 17.0]
["2026-09-28T18:37:35.165576+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:37:40.221782+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:37:40.745854+00:00", "trade", 10.475, 75.0]
["2026-09-28T18:37:40.747239+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:37:41.051713+00:00", "trade", 10.475, 6.0]
["2026-09-28T18:37:46.595778+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:37:46.595818+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:37:46.779758+00:00", "trade", 10.4792, 300.0]
["2026-09-28T18:37:50.571172+00:00", "trade", 10.4756, 100.0]
["2026-09-28T18:37:50.648757+00:00", "trade", 10.4756, 100.0]
["2026-09-28T18:37:57.372979+00:00", "trade", 10.4691, 90.0]
["2026-09-28T18:38:00.008115+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:00.813052+00:00", "trade", 10.475, 60.0]
["2026-09-28T18:38:01.176118+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:38:04.804414+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:06.447989+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:38:11.335508+00:00", "trade", 10.4701, 30.0]
["2026-09-28T18:38:11.538759+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:38:19.067583+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:19.070565+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:19.079431+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:19.079892+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:19.280264+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:19.280760+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:19.868471+00:00", "trade", 10.4724, 100.0]
["2026-09-28T18:38:22.999645+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:38:26.437560+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:26.437580+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:26.444657+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:26.444662+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:26.851867+00:00", "trade", 10.475, 6.0]
["2026-09-28T18:38:27.835594+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:28.717906+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:29.057695+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:30.008134+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:31.929157+00:00", "trade", 10.475, 50.0]
["2026-09-28T18:38:32.582417+00:00", "trade", 10.48, 10.0]
["2026-09-28T18:38:33.125463+00:00", "trade", 10.4696, 37.0]
["2026-09-28T18:38:33.127297+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:37.459980+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:38:37.461469+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:37.468009+00:00", "trade", 10.48, 10.0]
["2026-09-28T18:38:38.643810+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:42.094057+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:42.094493+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:44.311786+00:00", "trade", 10.4696, 1.0]
["2026-09-28T18:38:45.556384+00:00", "trade", 10.4776, 143.0]
["2026-09-28T18:38:45.556405+00:00", "trade", 10.4776, 1.0]
["2026-09-28T18:38:46.401697+00:00", "trade", 10.48, 20.0]
["2026-09-28T18:38:47.886207+00:00", "trade", 10.48, 20.0]
["2026-09-28T18:38:53.793220+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:53.952945+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:38:57.209416+00:00", "trade", 10.4711, 48.0]
["2026-09-28T18:39:00.008167+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:39:02.485492+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:39:02.486138+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:39:06.061638+00:00", "trade", 10.48, 14.0]
["2026-09-28T18:39:07.875140+00:00", "trade", 10.475, 2000.0]
["2026-09-28T18:39:08.716607+00:00", "trade", 10.48, 20.0]
["2026-09-28T18:39:08.716973+00:00", "trade", 10.475, 10.0]
["2026-09-28T18:39:10.496867+00:00", "trade", 10.475, 44.0]
["2026-09-28T18:39:10.497592+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:39:10.821593+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:39:12.783814+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:39:15.883395+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:39:18.085816+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:18.085855+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:18.086120+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:18.086893+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:18.098034+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:22.366304+00:00", "trade", 10.475, 200.0]
["2026-09-28T18:39:24.692891+00:00", "trade", 10.475, 47.0]
["2026-09-28T18:39:30.008195+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:39:34.049419+00:00", "trade", 10.4754, 6.0]
["2026-09-28T18:39:34.370310+00:00", "trade", 10.4703, 50.0]
["2026-09-28T18:39:35.074031+00:00", "trade", 10.48, 16.0]
["2026-09-28T18:39:35.248402+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:35.254684+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:35.260689+00:00", "trade", 10.475, 1500.0]
["2026-09-28T18:39:35.851807+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:37.445262+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:39:37.445723+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:39:37.960913+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:37.997382+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:39:37.997853+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:39:38.011126+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:38.022698+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:38.034185+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:38.045694+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:38.057007+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:38.062086+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:38.068133+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:39:39.501259+00:00", "trade", 10.47, 3000.0]
["2026-09-28T18:39:39.502354+00:00", "trade", 10.475, 23.0]
["2026-09-28T18:39:39.502511+00:00", "trade", 10.475, 8.0]
["2026-09-28T18:39:39.504591+00:00", "trade", 10.475, 200.0]
["2026-09-28T18:39:39.505136+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:39:39.505202+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:39:39.511342+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:39:39.513417+00:00", "trade", 10.47, 20.0]
["2026-09-28T18:39:39.513499+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:39:39.513571+00:00", "trade", 10.47, 500.0]
["2026-09-28T18:39:39.513649+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:39:39.513724+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:39:39.513805+00:00", "trade", 10.47, 23.0]
["2026-09-28T18:39:39.513883+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:39:39.513962+00:00", "trade", 10.47, 4.0]
["2026-09-28T18:39:39.514055+00:00", "trade", 10.47, 300.0]
["2026-09-28T18:39:39.514555+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:39:39.518755+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:39:39.519212+00:00", "trade", 10.47, 222.0]
["2026-09-28T18:39:39.519230+00:00", "trade", 10.47, 15.0]
["2026-09-28T18:39:39.519233+00:00", "trade", 10.47, 36.0]
["2026-09-28T18:39:39.519237+00:00", "trade", 10.47, 4.0]
["2026-09-28T18:39:39.519237+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:39:39.519239+00:00", "trade", 10.47, 10.0]
["2026-09-28T18:39:39.519239+00:00", "trade", 10.47, 54.0]
["2026-09-28T18:39:39.519245+00:00", "trade", 10.47, 26.0]
["2026-09-28T18:39:39.519245+00:00", "trade", 10.47, 16.0]
["2026-09-28T18:39:39.519248+00:00", "trade", 10.47, 15.0]
["2026-09-28T18:39:39.519302+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:39:39.519302+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:39:39.519307+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:39:39.519307+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:39:39.519309+00:00", "trade", 10.47, 800.0]
["2026-09-28T18:39:39.519360+00:00", "trade", 10.47, 10.0]
["2026-09-28T18:39:39.519363+00:00", "trade", 10.47, 60.0]
["2026-09-28T18:39:39.519366+00:00", "trade", 10.47, 15.0]
["2026-09-28T18:39:39.519441+00:00", "trade", 10.47, 300.0]
["2026-09-28T18:39:39.519441+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:39:39.519444+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:39:39.519457+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:39:39.519478+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:39:39.519480+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:39:39.519483+00:00", "trade", 10.47, 12.0]
["2026-09-28T18:39:39.519483+00:00", "trade", 10.47, 900.0]
["2026-09-28T18:39:39.519486+00:00", "trade", 10.47, 328.0]
["2026-09-28T18:39:39.519546+00:00", "trade", 10.47, 2.0]
["2026-09-28T18:39:39.519546+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:39:39.519549+00:00", "trade", 10.47, 15.0]
["2026-09-28T18:39:39.519557+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.519602+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.519615+00:00", "trade", 10.47, 37.0]
["2026-09-28T18:39:39.519760+00:00", "trade", 10.47, 7.0]
["2026-09-28T18:39:39.519808+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:39:39.519828+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.519828+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.519829+00:00", "trade", 10.47, 188.0]
["2026-09-28T18:39:39.519863+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.519973+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.519973+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.519973+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.519978+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.519993+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.520093+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.520111+00:00", "trade", 10.475, 188.0]
["2026-09-28T18:39:39.520274+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.520309+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.520319+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.520334+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.520354+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.520399+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.520409+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.520439+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.520920+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.521396+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.521582+00:00", "trade", 10.465, 135.0]
["2026-09-28T18:39:39.532320+00:00", "trade", 10.465, 300.0]
["2026-09-28T18:39:39.534648+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.620312+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.620402+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.716238+00:00", "trade", 10.46, 1400.0]
["2026-09-28T18:39:39.771657+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.803948+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:39:40.173745+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:40.173790+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:40.173845+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:40.173847+00:00", "trade", 10.46, 88.0]
["2026-09-28T18:39:40.173966+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:40.174291+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:40.174402+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:40.174492+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:40.175569+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:40.180824+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:39:40.572820+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:41.010267+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:41.090699+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:41.091666+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:41.492385+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:41.653034+00:00", "trade", 10.4711, 20.0]
["2026-09-28T18:39:42.176956+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:43.930522+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:45.207493+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:45.650594+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:45.650623+00:00", "trade", 10.46, 24.0]
["2026-09-28T18:39:45.658553+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:47.023243+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:47.025963+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:39:47.624274+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:49.156333+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:50.321804+00:00", "trade", 10.4699, 200.0]
["2026-09-28T18:39:56.021927+00:00", "trade", 10.465, 125.0]
["2026-09-28T18:40:00.008223+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:00.476680+00:00", "trade", 10.4715, 1.0]
["2026-09-28T18:40:02.807605+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:02.808046+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:04.434660+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:04.848826+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:04.849267+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:06.201733+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:06.202214+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:06.202229+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:06.204811+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:06.477480+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:06.477956+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:07.052184+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:07.536923+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:07.537379+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:08.762437+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:09.933802+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:09.933802+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:09.934243+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:11.837300+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:12.112916+00:00", "trade", 10.465, 6.0]
["2026-09-28T18:40:12.125060+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:15.590052+00:00", "trade", 10.4691, 150.0]
["2026-09-28T18:40:18.876144+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:22.031495+00:00", "trade", 10.465, 24.0]
["2026-09-28T18:40:22.284130+00:00", "trade", 10.4623, 1.0]
["2026-09-28T18:40:22.285694+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:24.895576+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:40:24.903388+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:25.111494+00:00", "trade", 10.4685, 50.0]
["2026-09-28T18:40:25.740081+00:00", "trade", 10.4601, 2500.0]
["2026-09-28T18:40:25.743895+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:28.336494+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:29.131104+00:00", "trade", 10.4705, 60.0]
["2026-09-28T18:40:29.374712+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:30.008246+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:30.127058+00:00", "trade", 10.47, 97.0]
["2026-09-28T18:40:30.127119+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:30.127174+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:30.127339+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:30.127375+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:30.127786+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:30.127791+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:30.127801+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:30.128046+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:30.130898+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:30.135254+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:30.209550+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:30.598351+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:30.600436+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:35.708296+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:35.986749+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:36.504923+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:48.626817+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:48.761809+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:48.783390+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:49.185233+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:49.185719+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:51.180845+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:51.965544+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:52.586205+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:40:52.586266+00:00", "trade", 10.47, 124.0]
["2026-09-28T18:40:52.587116+00:00", "trade", 10.47, 125.0]
["2026-09-28T18:40:52.614533+00:00", "trade", 10.47, 4.0]
["2026-09-28T18:40:52.614540+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:52.614575+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:52.614584+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:40:52.614587+00:00", "trade", 10.47, 59.0]
["2026-09-28T18:40:52.614590+00:00", "trade", 10.47, 800.0]
["2026-09-28T18:40:52.614594+00:00", "trade", 10.47, 66.0]
["2026-09-28T18:40:52.614594+00:00", "trade", 10.47, 20.0]
["2026-09-28T18:40:52.614615+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:52.614641+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:40:52.614647+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:52.614647+00:00", "trade", 10.47, 35.0]
["2026-09-28T18:40:52.614650+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:52.614650+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:52.614660+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:52.614662+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:52.614662+00:00", "trade", 10.47, 400.0]
["2026-09-28T18:40:52.614685+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:52.614715+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:52.614745+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:52.614755+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:52.614755+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:40:52.614775+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:40:52.614791+00:00", "trade", 10.47, 13.0]
["2026-09-28T18:40:52.614798+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:52.614798+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:52.614798+00:00", "trade", 10.47, 5.0]
["2026-09-28T18:40:52.614805+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:52.614805+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:52.614805+00:00", "trade", 10.47, 26.0]
["2026-09-28T18:40:52.614809+00:00", "trade", 10.47, 26.0]
["2026-09-28T18:40:52.614809+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:40:52.614841+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:40:52.614901+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:40:52.614981+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:40:52.614981+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:40:52.615001+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:40:52.615011+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:40:52.615076+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:40:52.615111+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:40:52.615116+00:00", "quote", 10.47, 10.47]
["2026-09-28T18:40:52.615134+00:00", "trade", 10.47, 4.0]
["2026-09-28T18:40:52.615155+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:52.615156+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.615231+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.615292+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.615312+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.615327+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.615432+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.615467+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.615512+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.615552+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.615632+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.615713+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.615793+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.615868+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.616087+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:52.616157+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:52.616629+00:00", "trade", 10.475, 10.0]
["2026-09-28T18:40:52.616680+00:00", "trade", 10.47, 125.0]
["2026-09-28T18:40:52.616790+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.623276+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:52.625807+00:00", "trade", 10.47, 13.0]
["2026-09-28T18:40:52.659607+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:40:52.677963+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:40:52.728522+00:00", "trade", 10.47, 2.0]
["2026-09-28T18:40:52.747813+00:00", "trade", 10.47, 94.0]
["2026-09-28T18:40:52.906684+00:00", "trade", 10.475, 200.0]
["2026-09-28T18:40:52.906690+00:00", "trade", 10.475, 200.0]
["2026-09-28T18:40:52.948036+00:00", "trade", 10.475, 63.0]
["2026-09-28T18:40:53.341987+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:53.341987+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:53.342388+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:53.659095+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:40:53.833949+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:54.943391+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:54.943832+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:55.301300+00:00", "trade", 10.475, 1600.0]
["2026-09-28T18:40:55.302662+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:57.757663+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:57.758195+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:40:57.758656+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:41:00.008279+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:41:00.145641+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:41:03.584000+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:41:03.585478+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:41:03.585919+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:41:05.907112+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:41:05.918902+00:00", "trade", 10.48, 200.0]
["2026-09-28T18:41:05.918902+00:00", "trade", 10.48, 175.0]
["2026-09-28T18:41:05.918929+00:00", "trade", 10.48, 25.0]
["2026-09-28T18:41:05.918950+00:00", "trade", 10.48, 20.0]
["2026-09-28T18:41:05.918956+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:41:05.918959+00:00", "trade", 10.48, 54.0]
["2026-09-28T18:41:05.918959+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:41:05.918999+00:00", "trade", 10.48, 33.0]
["2026-09-28T18:41:05.919002+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:41:05.919005+00:00", "trade", 10.48, 5.0]
["2026-09-28T18:41:05.919091+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:41:05.919096+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:41:05.919155+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:41:05.919292+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:41:05.919296+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:41:05.919301+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:41:05.919352+00:00", "quote", 10.48, 10.48]
["2026-09-28T18:41:05.919472+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:41:05.919507+00:00", "trade", 10.48, 19.0]
["2026-09-28T18:41:05.919512+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:41:05.919555+00:00", "trade", 10.48, 12.0]
["2026-09-28T18:41:05.919622+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:41:05.919832+00:00", "trade", 10.48, 175.0]
["2026-09-28T18:41:05.919958+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:41:05.920234+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:41:05.920274+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:41:05.920614+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:41:05.922414+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:41:05.923852+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:41:05.924399+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:41:05.925351+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:41:05.946364+00:00", "trade", 10.485, 2.0]
["2026-09-28T18:41:05.947719+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:41:06.199403+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:41:13.584438+00:00", "trade", 10.4885, 100.0]
["2026-09-28T18:41:16.834355+00:00", "trade", 10.485, 500.0]
["2026-09-28T18:41:16.842210+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:41:16.842213+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:41:16.842252+00:00", "trade", 10.49, 200.0]
["2026-09-28T18:41:16.842277+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:41:16.842277+00:00", "trade", 10.49, 10.0]
["2026-09-28T18:41:16.842282+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:41:16.842309+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:41:16.842312+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:41:16.842421+00:00", "quote", 10.49, 10.49]
["2026-09-28T18:41:16.842463+00:00", "trade", 10.49, 300.0]
["2026-09-28T18:41:16.842466+00:00", "trade", 10.49, 19.0]
["2026-09-28T18:41:16.842581+00:00", "quote", 10.49, 10.49]
["2026-09-28T18:41:16.842586+00:00", "quote", 10.49, 10.49]
["2026-09-28T18:41:16.842591+00:00", "quote", 10.49, 10.49]
["2026-09-28T18:41:16.842611+00:00", "quote", 10.49, 10.49]
["2026-09-28T18:41:16.842751+00:00", "quote", 10.49, 10.49]
["2026-09-28T18:41:16.842827+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:16.843268+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:16.843508+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:16.843548+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:16.843582+00:00", "trade", 10.49, 1.0]
["2026-09-28T18:41:16.843636+00:00", "trade", 10.49, 1.0]
["2026-09-28T18:41:16.843687+00:00", "trade", 10.49, 1.0]
["2026-09-28T18:41:16.843810+00:00", "trade", 10.495, 4.0]
["2026-09-28T18:41:16.844746+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:16.848580+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:16.849238+00:00", "trade", 10.49, 800.0]
["2026-09-28T18:41:16.849748+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:16.850032+00:00", "trade", 10.495, 9.0]
["2026-09-28T18:41:16.850486+00:00", "trade", 10.49, 27.0]
["2026-09-28T18:41:16.852973+00:00", "trade", 10.5, 120.0]
["2026-09-28T18:41:16.852997+00:00", "trade", 10.5, 35.0]
["2026-09-28T18:41:16.854028+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:16.861149+00:00", "trade", 10.49, 120.0]
["2026-09-28T18:41:16.862233+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:17.135060+00:00", "trade", 10.495, 10.0]
["2026-09-28T18:41:18.471157+00:00", "trade", 10.495, 6.0]
["2026-09-28T18:41:18.569641+00:00", "trade", 10.495, 94.0]
["2026-09-28T18:41:18.634764+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:41:18.686836+00:00", "trade", 10.495, 6.0]
["2026-09-28T18:41:20.632798+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:41:20.632855+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:41:20.632939+00:00", "trade", 10.495, 180.0]
["2026-09-28T18:41:20.634049+00:00", "trade", 10.4953, 20.0]
["2026-09-28T18:41:20.637291+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:41:20.637345+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:41:20.761670+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:41:20.762915+00:00", "trade", 10.495, 20.0]
["2026-09-28T18:41:20.893344+00:00", "trade", 10.495, 94.0]
["2026-09-28T18:41:20.934518+00:00", "trade", 10.495, 6.0]
["2026-09-28T18:41:25.473787+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:41:26.532694+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:26.539540+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:26.539936+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:27.051069+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:28.647125+00:00", "trade", 10.495, 1.0]
["2026-09-28T18:41:30.008302+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:33.479378+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:41:33.480275+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:41:33.492643+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:41:33.495178+00:00", "trade", 10.495, 125.0]
["2026-09-28T18:41:33.498393+00:00", "trade", 10.495, 125.0]
["2026-09-28T18:41:33.499644+00:00", "trade", 10.495, 22.0]
["2026-09-28T18:41:33.599003+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:41:33.599003+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:41:33.599006+00:00", "trade", 10.5, 12.0]
["2026-09-28T18:41:33.599009+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:41:33.599015+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:41:33.599075+00:00", "trade", 10.5, 2.0]
["2026-09-28T18:41:33.599075+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:41:33.599079+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:41:33.599081+00:00", "trade", 10.5, 135.0]
["2026-09-28T18:41:33.599113+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:41:33.599135+00:00", "trade", 10.5, 65.0]
["2026-09-28T18:41:33.599209+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:41:33.599309+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:41:33.599313+00:00", "trade", 10.5, 12.0]
["2026-09-28T18:41:33.599334+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:41:33.599379+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:41:33.599434+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:33.599629+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:41:33.599795+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:33.599830+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:33.599910+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:33.600036+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:33.600036+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:33.600076+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:33.600221+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:41:33.600308+00:00", "trade", 10.5, 300.0]
["2026-09-28T18:41:33.600311+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:33.600332+00:00", "trade", 10.5, 21.0]
["2026-09-28T18:41:33.600444+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:41:33.600549+00:00", "trade", 10.5, 300.0]
["2026-09-28T18:41:33.601463+00:00", "trade", 10.5, 24.0]
["2026-09-28T18:41:33.601788+00:00", "trade", 10.5014, 24.0]
["2026-09-28T18:41:33.603704+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:33.633228+00:00", "trade", 10.5, 240.0]
["2026-09-28T18:41:33.633736+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:34.068752+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:38.734066+00:00", "trade", 10.4746, 20.0]
["2026-09-28T18:41:43.605805+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:43.607164+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:43.607645+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:43.608507+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:41:47.885638+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:47.963183+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:47.963619+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:48.598546+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:49.007595+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:49.397952+00:00", "trade", 10.505, 125.0]
["2026-09-28T18:41:49.398887+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:53.672939+00:00", "trade", 10.4899, 7.0]
["2026-09-28T18:41:54.194258+00:00", "trade", 10.505, 96.0]
["2026-09-28T18:41:57.776159+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:57.953746+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:57.954208+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:57.954228+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:41:58.915683+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:00.008335+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:00.068393+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:00.068834+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:00.100751+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:42:00.134419+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:42:01.009860+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:02.213048+00:00", "trade", 10.4756, 1.0]
["2026-09-28T18:42:04.630718+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:42:06.955784+00:00", "trade", 10.505, 70.0]
["2026-09-28T18:42:07.260656+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:42:09.220898+00:00", "trade", 10.4735, 100.0]
["2026-09-28T18:42:11.228895+00:00", "trade", 10.5085, 96.0]
["2026-09-28T18:42:14.817684+00:00", "trade", 10.505, 6.0]
["2026-09-28T18:42:17.373468+00:00", "trade", 10.4759, 100.0]
["2026-09-28T18:42:19.036576+00:00", "trade", 10.4759, 49.0]
["2026-09-28T18:42:22.363922+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:22.364363+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:22.933520+00:00", "trade", 10.5085, 100.0]
["2026-09-28T18:42:28.695585+00:00", "trade", 10.505, 131.0]
["2026-09-28T18:42:28.695585+00:00", "trade", 10.51, 69.0]
["2026-09-28T18:42:28.696173+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:28.696584+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:28.696584+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:28.696689+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:28.697020+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:28.697180+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:28.697180+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:28.698579+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:28.699973+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:42:28.733803+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:29.173234+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:29.173695+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.008373+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.023699+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.023775+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.026772+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.027403+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.501362+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:42:30.753877+00:00", "trade", 10.51, 31.0]
["2026-09-28T18:42:30.753879+00:00", "trade", 10.51, 59.0]
["2026-09-28T18:42:30.754450+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.754450+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.754475+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.754831+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.755006+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.755071+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.755317+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.755688+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.756600+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:30.867685+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:31.379975+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:32.772626+00:00", "trade", 10.505, 200.0]
["2026-09-28T18:42:32.773102+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:32.773143+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:32.775864+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:32.776305+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:32.930557+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:33.116580+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:42:33.196185+00:00", "trade", 10.5019, 1.0]
["2026-09-28T18:42:38.330749+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:38.331190+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:39.437896+00:00", "trade", 10.505, 30.0]
["2026-09-28T18:42:39.439630+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:39.440071+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:40.841879+00:00", "trade", 10.4757, 30.0]
["2026-09-28T18:42:41.385263+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:52.283962+00:00", "trade", 10.505, 300.0]
["2026-09-28T18:42:58.755908+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:58.756349+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:42:59.777000+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:00.008396+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:01.342388+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:01.342709+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:01.423657+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:01.424213+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:02.070628+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:02.523256+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:02.523692+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:04.484396+00:00", "trade", 10.5086, 100.0]
["2026-09-28T18:43:04.753973+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:04.755537+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:04.889491+00:00", "trade", 10.4746, 49.0]
["2026-09-28T18:43:05.109961+00:00", "trade", 10.4746, 100.0]
["2026-09-28T18:43:06.579913+00:00", "trade", 10.5042, 100.0]
["2026-09-28T18:43:06.652022+00:00", "trade", 10.5042, 100.0]
["2026-09-28T18:43:11.733449+00:00", "trade", 10.505, 63.0]
["2026-09-28T18:43:11.733506+00:00", "trade", 10.505, 37.0]
["2026-09-28T18:43:11.756775+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:43:11.784844+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:43:11.786793+00:00", "trade", 10.505, 63.0]
["2026-09-28T18:43:11.786874+00:00", "trade", 10.505, 50.0]
["2026-09-28T18:43:18.081128+00:00", "trade", 10.505, 6.0]
["2026-09-28T18:43:30.008420+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:33.016796+00:00", "trade", 10.4772, 53.0]
["2026-09-28T18:43:33.253709+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:37.612434+00:00", "trade", 10.4772, 100.0]
["2026-09-28T18:43:37.709259+00:00", "trade", 10.5025, 200.0]
["2026-09-28T18:43:37.712312+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:37.712337+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:37.713054+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:37.721414+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:37.746034+00:00", "trade", 10.505, 94.0]
["2026-09-28T18:43:37.746094+00:00", "trade", 10.505, 6.0]
["2026-09-28T18:43:37.754009+00:00", "trade", 10.505, 2.0]
["2026-09-28T18:43:37.755834+00:00", "trade", 10.505, 63.0]
["2026-09-28T18:43:37.756565+00:00", "trade", 10.505, 31.0]
["2026-09-28T18:43:37.756628+00:00", "trade", 10.505, 32.0]
["2026-09-28T18:43:37.756691+00:00", "trade", 10.505, 63.0]
["2026-09-28T18:43:37.757091+00:00", "trade", 10.505, 5.0]
["2026-09-28T18:43:37.762660+00:00", "trade", 10.505, 58.0]
["2026-09-28T18:43:37.762720+00:00", "trade", 10.505, 42.0]
["2026-09-28T18:43:37.944335+00:00", "trade", 10.5099, 35.0]
["2026-09-28T18:43:44.917236+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:44.924700+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:45.049275+00:00", "trade", 10.505, 8.0]
["2026-09-28T18:43:45.316401+00:00", "trade", 10.5, 1000.0]
["2026-09-28T18:43:45.385590+00:00", "trade", 10.5035, 20.0]
["2026-09-28T18:43:50.987043+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:50.987483+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:43:53.809995+00:00", "trade", 10.505, 1.0]
["2026-09-28T18:44:00.008438+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:06.005967+00:00", "trade", 10.5, 26.0]
["2026-09-28T18:44:06.006162+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:06.006187+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:06.006688+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:06.007365+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:06.301381+00:00", "trade", 10.51, 1300.0]
["2026-09-28T18:44:06.965667+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:07.302520+00:00", "trade", 10.505, 9.0]
["2026-09-28T18:44:08.170156+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:08.170181+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:08.610795+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:16.382940+00:00", "trade", 10.4794, 90.0]
["2026-09-28T18:44:16.422270+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:19.928474+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:19.928534+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:19.931941+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:19.932031+00:00", "trade", 10.505, 163.0]
["2026-09-28T18:44:20.708984+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:23.179166+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:26.327475+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:26.328768+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:26.328812+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:44:26.328948+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:26.328973+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:26.329490+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:26.335559+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:30.008456+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:30.725905+00:00", "trade", 10.505, 4.0]
["2026-09-28T18:44:31.303906+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:31.311838+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:36.671756+00:00", "trade", 10.505, 9.0]
["2026-09-28T18:44:39.145504+00:00", "trade", 10.5, 3.0]
["2026-09-28T18:44:41.578909+00:00", "trade", 10.505, 4.0]
["2026-09-28T18:44:42.774445+00:00", "trade", 10.5, 3000.0]
["2026-09-28T18:44:45.158252+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:46.039150+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:50.551201+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.050613+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:52.050805+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:52.050830+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:52.050872+00:00", "trade", 10.505, 37.0]
["2026-09-28T18:44:52.050908+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:52.051007+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:52.051010+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:52.051094+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:52.051148+00:00", "trade", 10.505, 63.0]
["2026-09-28T18:44:52.051169+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:52.051356+00:00", "trade", 10.505, 160.0]
["2026-09-28T18:44:52.051560+00:00", "trade", 10.505, 88.0]
["2026-09-28T18:44:52.052198+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:52.056754+00:00", "trade", 10.505, 3.0]
["2026-09-28T18:44:52.057734+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:44:52.127879+00:00", "trade", 10.5, 2.0]
["2026-09-28T18:44:52.127918+00:00", "trade", 10.5, 20.0]
["2026-09-28T18:44:52.127927+00:00", "trade", 10.5, 4.0]
["2026-09-28T18:44:52.127934+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:44:52.127939+00:00", "trade", 10.5, 50.0]
["2026-09-28T18:44:52.127942+00:00", "trade", 10.5, 15.0]
["2026-09-28T18:44:52.127942+00:00", "trade", 10.5, 35.0]
["2026-09-28T18:44:52.127963+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:44:52.127966+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:44:52.127966+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.127970+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:44:52.127970+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:44:52.127976+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:44:52.128087+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.128120+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:44:52.128141+00:00", "trade", 10.5, 90.0]
["2026-09-28T18:44:52.128144+00:00", "trade", 10.5, 135.0]
["2026-09-28T18:44:52.128162+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.128162+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.128167+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.128167+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.128172+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.128172+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.128177+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.128182+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.128182+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.128187+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.128187+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.128192+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.128232+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:44:52.128418+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:44:52.128482+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:44:52.128517+00:00", "trade", 10.5, 300.0]
["2026-09-28T18:44:52.128517+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:44:52.128520+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:44:52.128523+00:00", "trade", 10.5, 175.0]
["2026-09-28T18:44:52.128553+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.128635+00:00", "trade", 10.5, 336.0]
["2026-09-28T18:44:52.128638+00:00", "trade", 10.5, 61.0]
["2026-09-28T18:44:52.128638+00:00", "trade", 10.5, 439.0]
["2026-09-28T18:44:52.128668+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.128679+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.128679+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.128679+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.128693+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.128693+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.128713+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.128954+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.128954+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.129034+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.129034+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.129043+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:44:52.129097+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:44:52.129194+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.129239+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.129274+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.129836+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.129876+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.130116+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.130287+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.130307+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.130312+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.130315+00:00", "trade", 10.5, 26.0]
["2026-09-28T18:44:52.130622+00:00", "trade", 10.5, 63.0]
["2026-09-28T18:44:52.132046+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.132393+00:00", "trade", 10.5, 37.0]
["2026-09-28T18:44:52.133314+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.135118+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.137118+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.150902+00:00", "trade", 10.5, 74.0]
["2026-09-28T18:44:52.154922+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:44:52.199116+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:44:52.229028+00:00", "trade", 10.495, 200.0]
["2026-09-28T18:44:52.229683+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.449501+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:44:52.910901+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:52.924453+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:53.456479+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:44:54.102270+00:00", "trade", 10.495, 10.0]
["2026-09-28T18:44:56.364892+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:56.364917+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:56.368350+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:56.585001+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:44:56.585046+00:00", "trade", 10.49, 26.0]
["2026-09-28T18:44:57.284587+00:00", "trade", 10.495, 1.0]
["2026-09-28T18:44:57.368502+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:45:00.008485+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:45:01.123681+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:45:02.056302+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:45:04.122928+00:00", "trade", 10.495, 6.0]
["2026-09-28T18:45:08.861113+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:45:08.888395+00:00", "trade", 10.4903, 1.0]
["2026-09-28T18:45:11.009494+00:00", "trade", 10.495, 1.0]
["2026-09-28T18:45:11.015457+00:00", "trade", 10.495, 4.0]
["2026-09-28T18:45:12.064214+00:00", "trade", 10.5021, 36.0]
["2026-09-28T18:45:12.125782+00:00", "trade", 10.5002, 1.0]
["2026-09-28T18:45:12.727516+00:00", "trade", 10.5007, 1.0]
["2026-09-28T18:45:14.636140+00:00", "trade", 10.4903, 2.0]
["2026-09-28T18:45:20.146121+00:00", "trade", 10.495, 15.0]
["2026-09-28T18:45:22.972317+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:45:24.655282+00:00", "trade", 10.495, 2.0]
["2026-09-28T18:45:30.008508+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:45:43.453246+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:45:43.453249+00:00", "trade", 10.495, 25.0]
["2026-09-28T18:45:43.453977+00:00", "trade", 10.495, 125.0]
["2026-09-28T18:45:43.454037+00:00", "trade", 10.495, 50.0]
["2026-09-28T18:45:43.454575+00:00", "trade", 10.495, 300.0]
["2026-09-28T18:45:43.460884+00:00", "trade", 10.495, 254.0]
["2026-09-28T18:45:43.493954+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:45:43.494129+00:00", "trade", 10.495, 300.0]
["2026-09-28T18:45:43.521160+00:00", "trade", 10.495, 138.0]
["2026-09-28T18:45:43.529517+00:00", "trade", 10.5, 1.0]
["2026-09-28T18:45:43.534825+00:00", "trade", 10.5, 78.0]
["2026-09-28T18:45:43.534825+00:00", "trade", 10.5, 5.0]
["2026-09-28T18:45:43.534846+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:45:43.534849+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:45:43.534852+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:45:43.534854+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:45:43.534873+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:45:43.534877+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:45:43.534877+00:00", "trade", 10.5, 50.0]
["2026-09-28T18:45:43.534930+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:45:43.534930+00:00", "trade", 10.5, 50.0]
["2026-09-28T18:45:43.534936+00:00", "trade", 10.5, 150.0]
["2026-09-28T18:45:43.534942+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:45:43.534942+00:00", "trade", 10.5, 50.0]
["2026-09-28T18:45:43.534948+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:45:43.534973+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:45:43.534975+00:00", "trade", 10.5, 140.0]
["2026-09-28T18:45:43.534978+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:45:43.534979+00:00", "trade", 10.5, 7.0]
["2026-09-28T18:45:43.534983+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:45:43.534984+00:00", "trade", 10.5, 4.0]
["2026-09-28T18:45:43.534984+00:00", "trade", 10.5, 4.0]
["2026-09-28T18:45:43.534984+00:00", "trade", 10.5, 45.0]
["2026-09-28T18:45:43.534987+00:00", "trade", 10.5, 760.0]
["2026-09-28T18:45:43.534990+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:45:43.534990+00:00", "trade", 10.5, 59.0]
["2026-09-28T18:45:43.534993+00:00", "trade", 10.5, 4.0]
["2026-09-28T18:45:43.534996+00:00", "trade", 10.5, 36.0]
["2026-09-28T18:45:43.535008+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:45:43.535013+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:45:43.535023+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:45:43.535053+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:45:43.535163+00:00", "quote", 10.5, 10.5]
["2026-09-28T18:45:43.535294+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.535630+00:00", "trade", 10.5, 4.0]
["2026-09-28T18:45:43.535639+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.535659+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.535669+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.535672+00:00", "trade", 10.495, 132.0]
["2026-09-28T18:45:43.535680+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.535705+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.535730+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.535815+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.535860+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.535860+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.536095+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.536151+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.537086+00:00", "trade", 10.505, 24.0]
["2026-09-28T18:45:43.538396+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.539022+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.540366+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.575534+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.623724+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.635733+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:43.792837+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:49.019289+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:45:51.537307+00:00", "trade", 10.505, 8.0]
["2026-09-28T18:45:51.537307+00:00", "trade", 10.505, 50.0]
["2026-09-28T18:45:51.609195+00:00", "trade", 10.505, 50.0]
["2026-09-28T18:45:57.292626+00:00", "trade", 10.505, 200.0]
["2026-09-28T18:45:57.516431+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:45:58.007495+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:45:58.008746+00:00", "trade", 10.5034, 21.0]
["2026-09-28T18:45:58.312680+00:00", "trade", 10.505, 84.0]
["2026-09-28T18:46:00.008531+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:01.273229+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:04.814312+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:05.839431+00:00", "trade", 10.5023, 1.0]
["2026-09-28T18:46:05.922793+00:00", "trade", 10.4989, 100.0]
["2026-09-28T18:46:06.622448+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:10.011625+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:46:10.143041+00:00", "trade", 10.505, 66.0]
["2026-09-28T18:46:11.150693+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:46:11.151899+00:00", "trade", 10.505, 2.0]
["2026-09-28T18:46:12.656571+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:46:13.725876+00:00", "trade", 10.5092, 400.0]
["2026-09-28T18:46:13.727124+00:00", "trade", 10.507, 29.0]
["2026-09-28T18:46:14.608282+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:15.893327+00:00", "trade", 10.505, 2.0]
["2026-09-28T18:46:17.143550+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:22.521695+00:00", "trade", 10.505, 12.0]
["2026-09-28T18:46:22.981063+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:23.298745+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:30.008570+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:30.680107+00:00", "trade", 10.5085, 50.0]
["2026-09-28T18:46:33.979898+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:34.333538+00:00", "trade", 10.505, 23.0]
["2026-09-28T18:46:36.090680+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:36.091041+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:36.118421+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:36.119390+00:00", "trade", 10.505, 63.0]
["2026-09-28T18:46:36.120177+00:00", "trade", 10.505, 37.0]
["2026-09-28T18:46:41.667477+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:46:43.728709+00:00", "trade", 10.5056, 10.0]
["2026-09-28T18:46:48.215226+00:00", "trade", 10.5067, 3.0]
["2026-09-28T18:46:51.138368+00:00", "trade", 10.5085, 16.0]
["2026-09-28T18:46:52.268344+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:52.317125+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:52.539525+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:53.187129+00:00", "trade", 10.5002, 400.0]
["2026-09-28T18:46:53.187361+00:00", "trade", 10.5002, 400.0]
["2026-09-28T18:46:53.187487+00:00", "trade", 10.5002, 800.0]
["2026-09-28T18:46:53.187686+00:00", "trade", 10.5001, 200.0]
["2026-09-28T18:46:53.188612+00:00", "trade", 10.5004, 28.0]
["2026-09-28T18:46:53.188726+00:00", "trade", 10.5002, 27.0]
["2026-09-28T18:46:53.305798+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:46:53.307226+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:46:53.307229+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:46:53.462474+00:00", "trade", 10.505, 150.0]
["2026-09-28T18:46:53.463623+00:00", "trade", 10.505, 12.0]
["2026-09-28T18:46:53.463728+00:00", "trade", 10.5035, 22.0]
["2026-09-28T18:46:54.032024+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:54.126304+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:54.572191+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:46:56.892425+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:46:56.964287+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:47:00.008598+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:00.012253+00:00", "trade", 10.5017, 100.0]
["2026-09-28T18:47:00.012897+00:00", "trade", 10.505, 12.0]
["2026-09-28T18:47:00.018367+00:00", "trade", 10.505, 1.0]
["2026-09-28T18:47:03.328595+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:05.153589+00:00", "trade", 10.51, 6.0]
["2026-09-28T18:47:05.153837+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:05.154068+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:05.154188+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:05.155987+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:07.720334+00:00", "trade", 10.5, 32.0]
["2026-09-28T18:47:07.720689+00:00", "trade", 10.5, 1.0]
["2026-09-28T18:47:10.878771+00:00", "trade", 10.5085, 50.0]
["2026-09-28T18:47:13.658143+00:00", "trade", 10.5091, 200.0]
["2026-09-28T18:47:13.971667+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:47:13.972915+00:00", "trade", 10.5064, 21.0]
["2026-09-28T18:47:21.798358+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:22.022111+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:22.792608+00:00", "trade", 10.5026, 1.0]
["2026-09-28T18:47:23.116666+00:00", "trade", 10.5, 400.0]
["2026-09-28T18:47:28.013856+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:28.013901+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:47:28.014047+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:28.014337+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:28.014337+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:28.015570+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:28.015856+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:28.093842+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:28.103043+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:30.008627+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:33.804101+00:00", "trade", 10.51, 8.0]
["2026-09-28T18:47:33.804497+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:33.804537+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:33.804578+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:33.814301+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:33.845435+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:33.882082+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:33.899689+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:38.356099+00:00", "trade", 10.5014, 41.0]
["2026-09-28T18:47:39.511273+00:00", "trade", 10.505, 1.0]
["2026-09-28T18:47:39.511875+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:39.512476+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:39.512912+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:41.029570+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:43.974705+00:00", "trade", 10.5003, 19.0]
["2026-09-28T18:47:47.159554+00:00", "trade", 10.5018, 30.0]
["2026-09-28T18:47:49.626148+00:00", "trade", 10.505, 1.0]
["2026-09-28T18:47:49.627842+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:53.150377+00:00", "trade", 10.505, 200.0]
["2026-09-28T18:47:55.700396+00:00", "trade", 10.5095, 1500.0]
["2026-09-28T18:47:55.701647+00:00", "trade", 10.5088, 59.0]
["2026-09-28T18:47:56.582790+00:00", "trade", 10.51, 2.0]
["2026-09-28T18:47:56.582856+00:00", "trade", 10.51, 41.0]
["2026-09-28T18:47:56.583269+00:00", "trade", 10.51, 141.0]
["2026-09-28T18:47:56.583272+00:00", "trade", 10.51, 5.0]
["2026-09-28T18:47:56.583274+00:00", "trade", 10.51, 96.0]
["2026-09-28T18:47:56.583274+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:56.583311+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:56.583311+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:56.583314+00:00", "trade", 10.51, 42.0]
["2026-09-28T18:47:56.583317+00:00", "trade", 10.51, 5.0]
["2026-09-28T18:47:56.583338+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.583338+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.583344+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:56.583458+00:00", "trade", 10.51, 4.0]
["2026-09-28T18:47:56.583463+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.583464+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:56.583464+00:00", "trade", 10.51, 59.0]
["2026-09-28T18:47:56.583468+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:56.583470+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:56.583473+00:00", "trade", 10.51, 22.0]
["2026-09-28T18:47:56.583473+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:47:56.583476+00:00", "trade", 10.51, 59.0]
["2026-09-28T18:47:56.583479+00:00", "trade", 10.51, 187.0]
["2026-09-28T18:47:56.583533+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.583536+00:00", "trade", 10.51, 13.0]
["2026-09-28T18:47:56.583606+00:00", "trade", 10.51, 10.0]
["2026-09-28T18:47:56.583608+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.583609+00:00", "trade", 10.51, 1500.0]
["2026-09-28T18:47:56.583614+00:00", "trade", 10.51, 11.0]
["2026-09-28T18:47:56.583614+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:47:56.583614+00:00", "trade", 10.51, 42.0]
["2026-09-28T18:47:56.583617+00:00", "trade", 10.51, 59.0]
["2026-09-28T18:47:56.583724+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.583729+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.583729+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.583734+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.583734+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.583749+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.583789+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.584019+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.584093+00:00", "trade", 10.51, 7.0]
["2026-09-28T18:47:56.584125+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.584145+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:47:56.584152+00:00", "trade", 10.51, 6.0]
["2026-09-28T18:47:56.584180+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.584183+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:56.584300+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.584310+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.584345+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.584510+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.584906+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.585888+00:00", "trade", 10.51, 7.0]
["2026-09-28T18:47:56.586335+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.588702+00:00", "trade", 10.51, 20.0]
["2026-09-28T18:47:56.589328+00:00", "trade", 10.51, 20.0]
["2026-09-28T18:47:56.589416+00:00", "trade", 10.51, 58.0]
["2026-09-28T18:47:56.591587+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.591612+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.592215+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:47:56.592251+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:47:56.592259+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.592264+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.592269+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.592305+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:56.592305+00:00", "trade", 10.51, 23.0]
["2026-09-28T18:47:56.592334+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.592340+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.592485+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.592785+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.592881+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.592881+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.592971+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.593066+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.593246+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.593316+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.593437+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.593505+00:00", "trade", 10.51, 22.0]
["2026-09-28T18:47:56.593527+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.593527+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.593824+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:56.593827+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:56.593827+00:00", "trade", 10.51, 42.0]
["2026-09-28T18:47:56.594399+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.597336+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.597361+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.598018+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:56.627783+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:47:56.726108+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:57.701906+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:47:57.701906+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:47:57.702112+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:57.702137+00:00", "trade", 10.51, 7.0]
["2026-09-28T18:47:57.702143+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:47:57.702342+00:00", "trade", 10.515, 300.0]
["2026-09-28T18:47:57.702417+00:00", "trade", 10.515, 93.0]
["2026-09-28T18:47:57.702549+00:00", "trade", 10.515, 300.0]
["2026-09-28T18:47:57.702585+00:00", "trade", 10.515, 200.0]
["2026-09-28T18:47:57.702603+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:57.702749+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:57.703185+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:58.258074+00:00", "trade", 10.515, 3.0]
["2026-09-28T18:47:59.185866+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:59.186347+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:59.186783+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:59.302223+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:59.302227+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:59.302303+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:47:59.302308+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:59.302308+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:47:59.302317+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:59.302323+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:47:59.302332+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:59.302332+00:00", "trade", 10.51, 150.0]
["2026-09-28T18:47:59.302368+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:59.302387+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:59.302411+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:59.302431+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:59.302459+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:59.302477+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:59.302489+00:00", "trade", 10.51, 49.0]
["2026-09-28T18:47:59.303267+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:47:59.303270+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.303586+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.303767+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.303827+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.303867+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.303867+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.304027+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.304070+00:00", "trade", 10.505, 25.0]
["2026-09-28T18:47:59.304203+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.304263+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.304268+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.304268+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.304308+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.304428+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.304904+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.305045+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.305045+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:59.306719+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:00.008645+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:00.276513+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:00.278283+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:00.377591+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:48:01.231799+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:01.232605+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:01.233378+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:48:01.233538+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:02.514952+00:00", "trade", 10.51, 4.0]
["2026-09-28T18:48:02.515085+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:02.515110+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:02.515606+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:05.426418+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:05.426950+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:05.427090+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:05.441700+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:07.044652+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:07.044678+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:07.046813+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:09.573745+00:00", "trade", 10.5097, 100.0]
["2026-09-28T18:48:09.575164+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:09.598894+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:48:09.599036+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:09.599728+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:09.601612+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:09.602053+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:09.656466+00:00", "trade", 10.5097, 100.0]
["2026-09-28T18:48:09.835876+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:48:11.009613+00:00", "trade", 10.505, 17.0]
["2026-09-28T18:48:11.015823+00:00", "trade", 10.505, 1.0]
["2026-09-28T18:48:11.610186+00:00", "trade", 10.5079, 14.0]
["2026-09-28T18:48:11.611220+00:00", "trade", 10.505, 2.0]
["2026-09-28T18:48:11.639157+00:00", "trade", 10.5041, 1.0]
["2026-09-28T18:48:11.683768+00:00", "trade", 10.505, 31.0]
["2026-09-28T18:48:12.594269+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:13.424337+00:00", "trade", 10.505, 2.0]
["2026-09-28T18:48:13.612477+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:48:13.618928+00:00", "trade", 10.505, 300.0]
["2026-09-28T18:48:13.619120+00:00", "trade", 10.505, 92.0]
["2026-09-28T18:48:15.540465+00:00", "trade", 10.505, 646.0]
["2026-09-28T18:48:18.542521+00:00", "trade", 10.505, 2.0]
["2026-09-28T18:48:20.115381+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:48:20.461050+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:22.105761+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:48:22.812694+00:00", "trade", 10.5091, 1.0]
["2026-09-28T18:48:23.070480+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:48:25.430597+00:00", "trade", 10.489, 52.0]
["2026-09-28T18:48:27.515645+00:00", "trade", 10.505, 2.0]
["2026-09-28T18:48:27.516157+00:00", "trade", 10.505, 15.0]
["2026-09-28T18:48:27.516879+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:29.338963+00:00", "trade", 10.505, 1.0]
["2026-09-28T18:48:30.008297+00:00", "trade", 10.505, 6.0]
["2026-09-28T18:48:30.008664+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:37.546937+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:37.547413+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:39.356703+00:00", "trade", 10.505, 2.0]
["2026-09-28T18:48:39.513536+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:49.710016+00:00", "trade", 10.5099, 25.0]
["2026-09-28T18:48:49.810157+00:00", "trade", 10.5015, 8.0]
["2026-09-28T18:48:50.541886+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:50.544166+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:50.546597+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:50.966001+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:50.985277+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:50.988279+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:50.992522+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:48:50.993728+00:00", "trade", 10.505, 125.0]
["2026-09-28T18:48:50.994393+00:00", "trade", 10.505, 125.0]
["2026-09-28T18:48:50.994853+00:00", "trade", 10.505, 50.0]
["2026-09-28T18:48:51.001346+00:00", "trade", 10.505, 63.0]
["2026-09-28T18:48:51.002858+00:00", "trade", 10.505, 37.0]
["2026-09-28T18:48:51.024636+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:51.114284+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:51.684858+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:51.730329+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:48:51.731354+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:51.751176+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.034937+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.183416+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.584341+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.619865+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.629267+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.632250+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.633287+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.634385+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.638870+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.691666+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.691701+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.721723+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.754055+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.758360+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.780828+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.827439+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.848144+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.849938+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.863656+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.865500+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.875097+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:48:52.875102+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:48:52.875105+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:48:52.875165+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:48:52.875189+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:48:52.875192+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:48:52.875343+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.875348+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.875368+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.875373+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:48:52.875376+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:48:52.875376+00:00", "trade", 10.51, 19.0]
["2026-09-28T18:48:52.875382+00:00", "trade", 10.51, 59.0]
["2026-09-28T18:48:52.875382+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:48:52.875382+00:00", "trade", 10.51, 21.0]
["2026-09-28T18:48:52.875384+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.875384+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.875384+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.875389+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.875427+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:48:52.875429+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.875449+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.875489+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.875704+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.875709+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.875749+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.875900+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.879558+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.881854+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.882501+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.908447+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:48:52.941351+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:48:52.941451+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:48:52.941452+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:48:52.941456+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:48:52.942338+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:48:52.942528+00:00", "quote", 10.51, 10.51]
["2026-09-28T18:48:52.943166+00:00", "trade", 10.51, 24.0]
["2026-09-28T18:48:52.943205+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:48:52.943225+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.943371+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.943371+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.943391+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.943857+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.944268+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.944268+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.946433+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.946673+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.946706+00:00", "trade", 10.51, 2.0]
["2026-09-28T18:48:52.946779+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.946849+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.947200+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.948157+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.948498+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.949169+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.950071+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.950407+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.950507+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.952883+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.953369+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.954778+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.956301+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.957213+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.961849+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.962416+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.963363+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:52.970393+00:00", "trade", 10.515, 59.0]
["2026-09-28T18:48:52.982183+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.003729+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.042582+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.042612+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.043263+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.068782+00:00", "trade", 10.515, 13.0]
["2026-09-28T18:48:53.134361+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.137844+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.138185+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.142119+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.142575+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.192850+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.201129+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.207780+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.208286+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.208442+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.231853+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.367886+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:53.540427+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:54.145483+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:54.339736+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:56.389590+00:00", "trade", 10.515, 200.0]
["2026-09-28T18:48:57.458509+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:57.973891+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:48:59.107201+00:00", "trade", 10.5113, 8.0]
["2026-09-28T18:48:59.390945+00:00", "trade", 10.515, 2.0]
["2026-09-28T18:48:59.502151+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:00.008682+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:01.089336+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:01.089787+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:01.163871+00:00", "trade", 10.515, 194.0]
["2026-09-28T18:49:01.979346+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:01.985039+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:03.002688+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:03.003169+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:03.786464+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:03.787697+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:03.848870+00:00", "trade", 10.51, 2.0]
["2026-09-28T18:49:03.848936+00:00", "trade", 10.51, 123.0]
["2026-09-28T18:49:03.849793+00:00", "trade", 10.51, 15.0]
["2026-09-28T18:49:03.849853+00:00", "trade", 10.51, 110.0]
["2026-09-28T18:49:03.849951+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:04.555792+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:05.332682+00:00", "trade", 10.5091, 1.0]
["2026-09-28T18:49:05.798040+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:05.798516+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:05.799358+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:05.799799+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:07.260834+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:07.260834+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:07.479591+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:49:09.020578+00:00", "trade", 10.515, 20.0]
["2026-09-28T18:49:11.075826+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:49:11.076036+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:49:11.077173+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:11.077193+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:11.077799+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:11.124770+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:49:11.131560+00:00", "trade", 10.515, 300.0]
["2026-09-28T18:49:11.231771+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:11.231796+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:12.008160+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:12.008195+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:16.336477+00:00", "trade", 10.5094, 1.0]
["2026-09-28T18:49:16.612829+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:49:21.671900+00:00", "trade", 10.5048, 90.0]
["2026-09-28T18:49:23.162942+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:23.162967+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:23.169713+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:23.398778+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:23.725266+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:23.728298+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:23.747364+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:25.775729+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:30.008706+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:32.767672+00:00", "trade", 10.5185, 20.0]
["2026-09-28T18:49:34.316373+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:49:39.661390+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:39.665995+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:39.666000+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:40.787677+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:40.787727+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:40.787747+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:40.788178+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:40.788644+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:40.802283+00:00", "trade", 10.52, 30.0]
["2026-09-28T18:49:40.802334+00:00", "trade", 10.52, 200.0]
["2026-09-28T18:49:40.802334+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:49:40.802337+00:00", "trade", 10.52, 13.0]
["2026-09-28T18:49:40.802340+00:00", "trade", 10.52, 22.0]
["2026-09-28T18:49:40.802346+00:00", "trade", 10.52, 94.0]
["2026-09-28T18:49:40.802412+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:49:40.802412+00:00", "trade", 10.52, 5.0]
["2026-09-28T18:49:40.802433+00:00", "trade", 10.52, 106.0]
["2026-09-28T18:49:40.802433+00:00", "trade", 10.52, 49.0]
["2026-09-28T18:49:40.802442+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:49:40.802445+00:00", "trade", 10.52, 24.0]
["2026-09-28T18:49:40.802536+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:49:40.802539+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:49:40.802539+00:00", "trade", 10.52, 98.0]
["2026-09-28T18:49:40.802542+00:00", "trade", 10.52, 19.0]
["2026-09-28T18:49:40.802560+00:00", "trade", 10.52, 102.0]
["2026-09-28T18:49:40.802562+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:49:40.802574+00:00", "trade", 10.52, 88.0]
["2026-09-28T18:49:40.802577+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:40.802583+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:40.802588+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:40.802589+00:00", "trade", 10.52, 24.0]
["2026-09-28T18:49:40.802627+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:49:40.802648+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:49:40.802652+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.802658+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.802707+00:00", "trade", 10.52, 98.0]
["2026-09-28T18:49:40.802723+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.802723+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.802728+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.802748+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.802793+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.802793+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.802923+00:00", "trade", 10.52, 24.0]
["2026-09-28T18:49:40.802968+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.802974+00:00", "trade", 10.52, 12.0]
["2026-09-28T18:49:40.802998+00:00", "trade", 10.52, 14.0]
["2026-09-28T18:49:40.802998+00:00", "trade", 10.52, 5.0]
["2026-09-28T18:49:40.803007+00:00", "trade", 10.52, 2.0]
["2026-09-28T18:49:40.803016+00:00", "trade", 10.52, 7.0]
["2026-09-28T18:49:40.803033+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803035+00:00", "trade", 10.52, 10.0]
["2026-09-28T18:49:40.803038+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803041+00:00", "trade", 10.52, 48.0]
["2026-09-28T18:49:40.803058+00:00", "trade", 10.52, 13.0]
["2026-09-28T18:49:40.803064+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803064+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803129+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803134+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803134+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803179+00:00", "trade", 10.52, 37.0]
["2026-09-28T18:49:40.803197+00:00", "trade", 10.52, 50.0]
["2026-09-28T18:49:40.803259+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803272+00:00", "trade", 10.52, 82.0]
["2026-09-28T18:49:40.803279+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803311+00:00", "trade", 10.52, 125.0]
["2026-09-28T18:49:40.803334+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803374+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803454+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803454+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803470+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:49:40.803470+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803470+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803475+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803561+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:49:40.803565+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803579+00:00", "trade", 10.52, 2.0]
["2026-09-28T18:49:40.803675+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.803711+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:49:40.803919+00:00", "trade", 10.5225, 300.0]
["2026-09-28T18:49:40.803933+00:00", "trade", 10.525, 300.0]
["2026-09-28T18:49:40.804011+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.804206+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.804392+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.804682+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.805048+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.805169+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.805484+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.805623+00:00", "trade", 10.52, 65.0]
["2026-09-28T18:49:40.805705+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.807253+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.807825+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.809734+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:40.809885+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:41.228988+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:42.000485+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:44.655819+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:49:44.662089+00:00", "trade", 10.525, 63.0]
["2026-09-28T18:49:44.662733+00:00", "trade", 10.525, 37.0]
["2026-09-28T18:49:47.259853+00:00", "trade", 10.525, 4.0]
["2026-09-28T18:49:48.914502+00:00", "trade", 10.52, 10.0]
["2026-09-28T18:49:51.321735+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:51.336866+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:54.261712+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:57.059342+00:00", "trade", 10.525, 100.0]
["2026-09-28T18:49:57.060966+00:00", "trade", 10.525, 63.0]
["2026-09-28T18:49:57.061688+00:00", "trade", 10.525, 37.0]
["2026-09-28T18:49:57.068202+00:00", "trade", 10.525, 26.0]
["2026-09-28T18:49:57.068262+00:00", "trade", 10.525, 63.0]
["2026-09-28T18:49:57.068319+00:00", "trade", 10.525, 11.0]
["2026-09-28T18:49:58.439431+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:58.439602+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:58.440785+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:58.442855+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:49:58.619129+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.008734+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302236+00:00", "trade", 10.52, 200.0]
["2026-09-28T18:50:00.302242+00:00", "trade", 10.52, 160.0]
["2026-09-28T18:50:00.302245+00:00", "trade", 10.52, 20.0]
["2026-09-28T18:50:00.302260+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:50:00.302263+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:50:00.302287+00:00", "trade", 10.52, 140.0]
["2026-09-28T18:50:00.302290+00:00", "trade", 10.52, 9.0]
["2026-09-28T18:50:00.302294+00:00", "trade", 10.52, 20.0]
["2026-09-28T18:50:00.302296+00:00", "trade", 10.52, 20.0]
["2026-09-28T18:50:00.302296+00:00", "trade", 10.52, 20.0]
["2026-09-28T18:50:00.302300+00:00", "trade", 10.52, 191.0]
["2026-09-28T18:50:00.302311+00:00", "trade", 10.52, 4.0]
["2026-09-28T18:50:00.302314+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:50:00.302321+00:00", "trade", 10.52, 33.0]
["2026-09-28T18:50:00.302321+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:50:00.302323+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:50:00.302326+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:50:00.302349+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302353+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302356+00:00", "trade", 10.52, 60.0]
["2026-09-28T18:50:00.302358+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302362+00:00", "trade", 10.52, 220.0]
["2026-09-28T18:50:00.302428+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302453+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302554+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302559+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302564+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302619+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302779+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302789+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302950+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302952+00:00", "trade", 10.52, 90.0]
["2026-09-28T18:50:00.302955+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302990+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.302990+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.303015+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:50:00.303030+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:50:00.303030+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:50:00.303050+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:50:00.303075+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:50:00.303075+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:50:00.303090+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:50:00.303110+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:50:00.303110+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:50:00.303141+00:00", "trade", 10.52, 4.0]
["2026-09-28T18:50:00.303232+00:00", "trade", 10.52, 20.0]
["2026-09-28T18:50:00.303234+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:50:00.303234+00:00", "trade", 10.52, 461.0]
["2026-09-28T18:50:00.303270+00:00", "trade", 10.52, 239.0]
["2026-09-28T18:50:00.303310+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.303364+00:00", "trade", 10.52, 200.0]
["2026-09-28T18:50:00.303490+00:00", "trade", 10.5235, 24.0]
["2026-09-28T18:50:00.303562+00:00", "trade", 10.52, 20.0]
["2026-09-28T18:50:00.303622+00:00", "trade", 10.52, 200.0]
["2026-09-28T18:50:00.303631+00:00", "trade", 10.52, 24.0]
["2026-09-28T18:50:00.303631+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.303671+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.303671+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.303711+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.303751+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.303751+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.303751+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.303792+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.304491+00:00", "trade", 10.52, 23.0]
["2026-09-28T18:50:00.304864+00:00", "trade", 10.52, 22.0]
["2026-09-28T18:50:00.305791+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.306232+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.306272+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.306353+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.306834+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.306834+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.312703+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.312725+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:50:00.312728+00:00", "trade", 10.51, 20.0]
["2026-09-28T18:50:00.312728+00:00", "trade", 10.51, 97.0]
["2026-09-28T18:50:00.312731+00:00", "trade", 10.51, 83.0]
["2026-09-28T18:50:00.312853+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.312853+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.312888+00:00", "trade", 10.51, 122.0]
["2026-09-28T18:50:00.312890+00:00", "trade", 10.51, 178.0]
["2026-09-28T18:50:00.312903+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.312915+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.312926+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:00.312962+00:00", "trade", 10.51, 22.0]
["2026-09-28T18:50:00.312968+00:00", "trade", 10.51, 17.0]
["2026-09-28T18:50:00.313004+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:00.313214+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.313309+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.313314+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.313354+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.313394+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.313651+00:00", "trade", 10.51, 20.0]
["2026-09-28T18:50:00.313654+00:00", "trade", 10.51, 50.0]
["2026-09-28T18:50:00.313715+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.313756+00:00", "trade", 10.51, 60.0]
["2026-09-28T18:50:00.313795+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.313820+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.313956+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.313956+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.314076+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.314144+00:00", "trade", 10.5108, 20.0]
["2026-09-28T18:50:00.314277+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:00.314280+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:00.314283+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:00.314310+00:00", "trade", 10.51, 340.0]
["2026-09-28T18:50:00.314355+00:00", "trade", 10.51, 60.0]
["2026-09-28T18:50:00.314493+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:50:00.314517+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.314517+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.314552+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.314592+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.314953+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.315263+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:50:00.315446+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:50:00.315530+00:00", "trade", 10.51, 23.0]
["2026-09-28T18:50:00.315708+00:00", "trade", 10.51, 20.0]
["2026-09-28T18:50:00.315732+00:00", "trade", 10.51, 20.0]
["2026-09-28T18:50:00.315741+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:50:00.315771+00:00", "trade", 10.51, 80.0]
["2026-09-28T18:50:00.316046+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.316236+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.316237+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:00.316953+00:00", "trade", 10.51, 132.0]
["2026-09-28T18:50:00.316953+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.316956+00:00", "trade", 10.51, 68.0]
["2026-09-28T18:50:00.317076+00:00", "trade", 10.51, 20.0]
["2026-09-28T18:50:00.317128+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.317554+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.325238+00:00", "trade", 10.51, 50.0]
["2026-09-28T18:50:00.325238+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.325869+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.326600+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:00.326997+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.327133+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:00.327202+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.327556+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:50:00.330446+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:50:00.330924+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.331156+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:00.333844+00:00", "trade", 10.515, 300.0]
["2026-09-28T18:50:00.334099+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.334480+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.334722+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.336698+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:50:00.337125+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.337321+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.340604+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.340688+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.343229+00:00", "trade", 10.51, 35.0]
["2026-09-28T18:50:00.343524+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.343915+00:00", "trade", 10.51, 265.0]
["2026-09-28T18:50:00.346901+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.347009+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.349659+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.349776+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.352413+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.352594+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.355375+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.355598+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.355600+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.355610+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.355931+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.356647+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.358226+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.358310+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.360981+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.361567+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.364463+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.364671+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.367145+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.367290+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.367613+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.370107+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.370426+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.373818+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:50:00.374107+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.374381+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.377141+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:50:00.377204+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.377418+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.379836+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:50:00.379974+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.380308+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.383095+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.383279+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:50:00.383459+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.385856+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:50:00.386054+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.386415+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.388977+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.389080+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.390027+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:50:00.390177+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.390618+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.391777+00:00", "trade", 10.51, 10.0]
["2026-09-28T18:50:00.392327+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.392352+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.392469+00:00", "trade", 10.51, 300.0]
["2026-09-28T18:50:00.392643+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.392698+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.392743+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.392889+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.394838+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:00.394839+00:00", "trade", 10.51, 144.0]
["2026-09-28T18:50:00.394839+00:00", "trade", 10.51, 56.0]
["2026-09-28T18:50:00.397954+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.400826+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:50:00.400929+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.403848+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.405739+00:00", "trade", 10.51, 65.0]
["2026-09-28T18:50:00.405739+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.405742+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:00.405769+00:00", "trade", 10.51, 35.0]
["2026-09-28T18:50:00.405985+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.406075+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.406256+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.406296+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.406306+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.406326+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.406356+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.406368+00:00", "trade", 10.51, 103.0]
["2026-09-28T18:50:00.406611+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.406772+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.406787+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.406892+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.406932+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.407228+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.407228+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.407268+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.407268+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.407383+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.407423+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.407544+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.407659+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.407664+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.407784+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.407905+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.407970+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.408135+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.408135+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.408260+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.408260+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.408265+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.408295+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.408366+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.408386+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.408456+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.408527+00:00", "trade", 10.5001, 1531.0]
["2026-09-28T18:50:00.408586+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.408726+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.408747+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.408747+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.408827+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.408857+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.408897+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.408907+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.409067+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.409097+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.409213+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.409213+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.409268+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.409268+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.409308+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.409363+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.409418+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.409548+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.409704+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.409724+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.409784+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.409824+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.409864+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.409864+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.409904+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.409939+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.409939+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.409984+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.409989+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.410024+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.410300+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.410305+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.410345+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.410385+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.410390+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.410466+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.410466+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.410766+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.410791+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.410826+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.410867+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.410867+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.410942+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.411268+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.411338+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.411383+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.411744+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.411784+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.411829+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.411829+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.412255+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.412295+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.412701+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.412706+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:00.412786+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.412786+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.413267+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.420349+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.430904+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.431475+00:00", "trade", 10.51, 125.0]
["2026-09-28T18:50:00.431583+00:00", "trade", 10.51, 125.0]
["2026-09-28T18:50:00.441499+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.448787+00:00", "trade", 10.511, 7.0]
["2026-09-28T18:50:00.547081+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:00.555920+00:00", "trade", 10.512, 300.0]
["2026-09-28T18:50:00.662545+00:00", "trade", 10.511, 200.0]
["2026-09-28T18:50:01.508656+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:02.190716+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:03.419046+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.419717+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.423286+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.543442+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:03.543923+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:03.543923+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:03.543963+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.544079+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:03.544084+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:03.544404+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.544916+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.544916+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.545402+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.545402+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.545923+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.545928+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.546399+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.546399+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.546870+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.546925+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.547346+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.547367+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.547848+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.547878+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.548344+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.548344+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.548825+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.548825+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.549311+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.549326+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.549847+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.549847+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.550319+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.550319+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.550810+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.550810+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.551281+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.551286+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.551757+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.551802+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.552233+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.552248+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.552769+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.553250+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.553250+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.553687+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.553797+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.554158+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.554273+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.554649+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.554769+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.555080+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.555245+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.555526+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.555726+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.556007+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.556197+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.556478+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.556689+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.556929+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.557210+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.557395+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.557671+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.557887+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.558157+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.558313+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.558643+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.558809+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.559130+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.559290+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.559601+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.559731+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.560087+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.560187+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.560608+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.560683+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.561089+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.561124+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.561530+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.561570+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.562051+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.562051+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.562518+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.562573+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.563009+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.563009+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.563525+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:03.563530+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:04.001313+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:05.228911+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:05.229673+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:08.261742+00:00", "trade", 10.505, 14.0]
["2026-09-28T18:50:08.263953+00:00", "trade", 10.505, 1.0]
["2026-09-28T18:50:10.529861+00:00", "trade", 10.5014, 50.0]
["2026-09-28T18:50:10.531555+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:10.641902+00:00", "trade", 10.5105, 61.0]
["2026-09-28T18:50:11.219298+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:12.120096+00:00", "trade", 10.5118, 2.0]
["2026-09-28T18:50:14.116410+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:50:15.633622+00:00", "trade", 10.5124, 1.0]
["2026-09-28T18:50:16.292488+00:00", "trade", 10.5092, 100.0]
["2026-09-28T18:50:16.415896+00:00", "trade", 10.5092, 2.0]
["2026-09-28T18:50:16.441325+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.443134+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.444437+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.445329+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.452827+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.468475+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.469376+00:00", "trade", 10.51, 6.0]
["2026-09-28T18:50:16.469445+00:00", "trade", 10.51, 2.0]
["2026-09-28T18:50:16.469983+00:00", "trade", 10.51, 2.0]
["2026-09-28T18:50:16.470991+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.478579+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.489698+00:00", "trade", 10.51, 5.0]
["2026-09-28T18:50:16.500608+00:00", "trade", 10.51, 25.0]
["2026-09-28T18:50:16.528728+00:00", "trade", 10.51, 36.0]
["2026-09-28T18:50:16.528728+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.528732+00:00", "trade", 10.51, 10.0]
["2026-09-28T18:50:16.528732+00:00", "trade", 10.51, 22.0]
["2026-09-28T18:50:16.528737+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:16.528748+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.528753+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.528753+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.528758+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.528763+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.528768+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.529234+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.529269+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.529309+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:50:16.529317+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:16.529324+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.529400+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.529495+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.529575+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.529640+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.530016+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.530036+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.530121+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.530123+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:16.530678+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.531919+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:50:16.534031+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.534507+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.534542+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.536872+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.537268+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.537424+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.537424+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.537860+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.538155+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.538318+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:16.538321+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:16.538637+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.538902+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.539714+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.541107+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.541158+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.541268+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.541318+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.542661+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.542706+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.542957+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.543293+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.543658+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.543734+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.543999+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.544049+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.544049+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.544270+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.544295+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.544611+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.544641+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.544751+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.544962+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.544997+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.545322+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.545347+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.545618+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.545743+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.546054+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.546099+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.546580+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.546631+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.546671+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.546746+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.547723+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.548224+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.548650+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.548701+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.548791+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.549111+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.549177+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.549232+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.549232+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:16.549252+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.585077+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.585082+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:16.716555+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:50:16.899085+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:17.126203+00:00", "trade", 10.512, 22.0]
["2026-09-28T18:50:17.186674+00:00", "trade", 10.512, 10.0]
["2026-09-28T18:50:18.115277+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:21.553259+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:25.339457+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:50:25.339523+00:00", "trade", 10.51, 13.0]
["2026-09-28T18:50:25.339589+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:50:25.339643+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:50:25.339703+00:00", "trade", 10.51, 12.0]
["2026-09-28T18:50:25.339781+00:00", "trade", 10.51, 8.0]
["2026-09-28T18:50:25.339836+00:00", "trade", 10.51, 9.0]
["2026-09-28T18:50:25.339896+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:50:25.339956+00:00", "trade", 10.51, 7.0]
["2026-09-28T18:50:25.340028+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:50:25.340106+00:00", "trade", 10.51, 8.0]
["2026-09-28T18:50:25.340169+00:00", "trade", 10.51, 10.0]
["2026-09-28T18:50:25.340251+00:00", "trade", 10.51, 9.0]
["2026-09-28T18:50:25.340320+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:50:25.340395+00:00", "trade", 10.51, 10.0]
["2026-09-28T18:50:26.671972+00:00", "trade", 10.5199, 808.0]
["2026-09-28T18:50:26.990049+00:00", "trade", 10.5032, 100.0]
["2026-09-28T18:50:30.008757+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:30.360386+00:00", "trade", 10.5032, 100.0]
["2026-09-28T18:50:30.809033+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:31.002583+00:00", "trade", 10.51, 8.0]
["2026-09-28T18:50:31.002825+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:31.002860+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:31.004959+00:00", "trade", 10.51, 8.0]
["2026-09-28T18:50:31.005215+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:31.007100+00:00", "trade", 10.51, 3.0]
["2026-09-28T18:50:31.281739+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:31.282021+00:00", "trade", 10.51, 125.0]
["2026-09-28T18:50:31.282165+00:00", "trade", 10.51, 84.0]
["2026-09-28T18:50:31.282185+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:31.282185+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:31.282215+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:31.282215+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:31.282225+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:31.282656+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:31.282711+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:31.282781+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:31.283017+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:31.283017+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:31.283212+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:31.283458+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:50:31.287402+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:31.288059+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:31.289247+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:31.289277+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:31.336685+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:33.445352+00:00", "trade", 10.51, 30.0]
["2026-09-28T18:50:38.349557+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:39.539209+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:50:44.988578+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:44.988593+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:47.592469+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:47.592494+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:47.602736+00:00", "trade", 10.5105, 100.0]
["2026-09-28T18:50:48.318599+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:52.604000+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:52.604030+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:55.892420+00:00", "trade", 10.5105, 60.0]
["2026-09-28T18:50:55.930117+00:00", "trade", 10.51, 37.0]
["2026-09-28T18:50:55.930677+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:55.930839+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:50:56.271023+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:56.271048+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:56.921314+00:00", "trade", 10.5105, 100.0]
["2026-09-28T18:50:57.951980+00:00", "trade", 10.5106, 180.0]
["2026-09-28T18:50:57.955351+00:00", "trade", 10.51, 18.0]
["2026-09-28T18:50:57.955916+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:50:58.987998+00:00", "trade", 10.5106, 40.0]
["2026-09-28T18:50:58.989246+00:00", "trade", 10.5102, 20.0]
["2026-09-28T18:51:00.008780+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:51:00.963684+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:51:00.963689+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:51:00.963724+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:51:01.294542+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:51:01.706674+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:01.706694+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:01.706714+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:01.707386+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:01.708177+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:01.708203+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:01.727664+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:02.024170+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:02.391877+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:51:03.064395+00:00", "trade", 10.515, 6.0]
["2026-09-28T18:51:04.567949+00:00", "trade", 10.5106, 1.0]
["2026-09-28T18:51:04.965887+00:00", "trade", 10.52, 4.0]
["2026-09-28T18:51:04.966036+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:04.966061+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:04.966958+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:05.764908+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:51:05.765495+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:05.841861+00:00", "trade", 10.5125, 3.0]
["2026-09-28T18:51:06.653515+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:06.654152+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:08.580259+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:08.580284+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:08.580931+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:10.664342+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:11.648008+00:00", "trade", 10.5106, 13.0]
["2026-09-28T18:51:13.026314+00:00", "trade", 10.5107, 44.0]
["2026-09-28T18:51:16.843885+00:00", "trade", 10.5125, 2.0]
["2026-09-28T18:51:19.266569+00:00", "trade", 10.515, 6.0]
["2026-09-28T18:51:20.629850+00:00", "trade", 10.5073, 100.0]
["2026-09-28T18:51:23.621576+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:26.748417+00:00", "trade", 10.5185, 58.0]
["2026-09-28T18:51:30.008803+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:31.472206+00:00", "trade", 10.51, 500.0]
["2026-09-28T18:51:33.100298+00:00", "trade", 10.515, 45.0]
["2026-09-28T18:51:40.483975+00:00", "trade", 10.515, 100.0]
["2026-09-28T18:51:40.485223+00:00", "trade", 10.5118, 22.0]
["2026-09-28T18:51:40.584145+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:40.913920+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:48.403818+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:48.747421+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:49.594273+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:50.808479+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:51:50.844836+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:51:54.883966+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:54.883991+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:54.884633+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:51:59.228674+00:00", "trade", 10.5115, 40.0]
["2026-09-28T18:52:00.008827+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:04.207451+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:04.207501+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:04.475040+00:00", "trade", 10.5113, 90.0]
["2026-09-28T18:52:04.476231+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:06.896557+00:00", "trade", 10.515, 6.0]
["2026-09-28T18:52:06.948153+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:07.592774+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:08.982779+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:08.982804+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:08.983546+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:10.486706+00:00", "trade", 10.5166, 10.0]
["2026-09-28T18:52:11.470342+00:00", "trade", 10.51, 26.0]
["2026-09-28T18:52:11.677878+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:11.743795+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:11.744441+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:11.905076+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:52:12.627556+00:00", "trade", 10.513, 3.0]
["2026-09-28T18:52:12.662351+00:00", "trade", 10.515, 18.0]
["2026-09-28T18:52:15.218676+00:00", "trade", 10.515, 1.0]
["2026-09-28T18:52:16.590189+00:00", "trade", 10.5192, 500.0]
["2026-09-28T18:52:16.591293+00:00", "trade", 10.515, 22.0]
["2026-09-28T18:52:16.591437+00:00", "trade", 10.5188, 20.0]
["2026-09-28T18:52:19.188708+00:00", "trade", 10.5149, 2.0]
["2026-09-28T18:52:19.523844+00:00", "trade", 10.51, 1000.0]
["2026-09-28T18:52:19.525098+00:00", "trade", 10.5101, 32.0]
["2026-09-28T18:52:19.525137+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:19.525162+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:19.539200+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:20.903310+00:00", "trade", 10.515, 10.0]
["2026-09-28T18:52:24.464851+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:26.344322+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:30.008855+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:30.269125+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:30.269150+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:30.276152+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:35.047044+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:35.054051+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:39.124886+00:00", "trade", 10.5199, 100.0]
["2026-09-28T18:52:44.153886+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:52:44.167268+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:52:46.608849+00:00", "trade", 10.5185, 20.0]
["2026-09-28T18:52:46.963890+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:46.964612+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:47.603702+00:00", "trade", 10.5137, 2.0]
["2026-09-28T18:52:49.018939+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:49.018965+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:49.019586+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:49.019706+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:49.526704+00:00", "trade", 10.5197, 10.0]
["2026-09-28T18:52:53.659256+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:52:56.350213+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:52:56.350276+00:00", "trade", 10.52, 5.0]
["2026-09-28T18:52:56.350336+00:00", "trade", 10.52, 119.0]
["2026-09-28T18:52:59.293012+00:00", "trade", 10.515, 81.0]
["2026-09-28T18:53:00.008884+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:53:01.092396+00:00", "trade", 10.5147, 100.0]
["2026-09-28T18:53:01.094056+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:53:01.154060+00:00", "trade", 10.5145, 100.0]
["2026-09-28T18:53:02.374977+00:00", "trade", 10.52, 4.0]
["2026-09-28T18:53:02.374993+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:53:02.374993+00:00", "trade", 10.52, 10.0]
["2026-09-28T18:53:02.374995+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:53:02.374999+00:00", "trade", 10.52, 66.0]
["2026-09-28T18:53:02.375001+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:53:02.375001+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:53:02.375004+00:00", "trade", 10.52, 5.0]
["2026-09-28T18:53:02.375043+00:00", "trade", 10.52, 106.0]
["2026-09-28T18:53:02.375043+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:53:02.375052+00:00", "trade", 10.52, 25.0]
["2026-09-28T18:53:02.375055+00:00", "trade", 10.52, 200.0]
["2026-09-28T18:53:02.375058+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:53:02.375069+00:00", "trade", 10.52, 89.0]
["2026-09-28T18:53:02.375069+00:00", "trade", 10.52, 494.0]
["2026-09-28T18:53:02.375074+00:00", "trade", 10.52, 24.0]
["2026-09-28T18:53:02.375074+00:00", "trade", 10.52, 9.0]
["2026-09-28T18:53:02.375074+00:00", "trade", 10.52, 30.0]
["2026-09-28T18:53:02.375079+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:53:02.375079+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:53:02.375079+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:53:02.375080+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:53:02.375086+00:00", "trade", 10.52, 111.0]
["2026-09-28T18:53:02.375089+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:53:02.375094+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:53:02.375094+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:53:02.375099+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:53:02.375099+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:53:02.375124+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:53:02.375249+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:53:02.375299+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:53:02.375369+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.375575+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.375575+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.375579+00:00", "trade", 10.515, 500.0]
["2026-09-28T18:53:02.375580+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.375580+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.375585+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.375645+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.375675+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.375685+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.375725+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.375790+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.376024+00:00", "trade", 10.52, 5.0]
["2026-09-28T18:53:02.376176+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.376177+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:53:02.376201+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.376282+00:00", "trade", 10.518, 21.0]
["2026-09-28T18:53:02.376373+00:00", "trade", 10.52, 32.0]
["2026-09-28T18:53:02.376809+00:00", "trade", 10.5225, 100.0]
["2026-09-28T18:53:02.376854+00:00", "trade", 10.5171, 27.0]
["2026-09-28T18:53:02.376875+00:00", "trade", 10.525, 24.0]
["2026-09-28T18:53:02.376938+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.378858+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.378878+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:02.385397+00:00", "trade", 10.525, 125.0]
["2026-09-28T18:53:02.470894+00:00", "trade", 10.525, 12.0]
["2026-09-28T18:53:02.514932+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:04.112526+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:05.366017+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:06.350761+00:00", "trade", 10.5165, 4.0]
["2026-09-28T18:53:06.486673+00:00", "trade", 10.525, 7.0]
["2026-09-28T18:53:07.326952+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:07.328912+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:09.003961+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:11.198742+00:00", "trade", 10.5291, 400.0]
["2026-09-28T18:53:11.199999+00:00", "trade", 10.5261, 24.0]
["2026-09-28T18:53:11.236070+00:00", "trade", 10.53, 88.0]
["2026-09-28T18:53:11.436434+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:11.608705+00:00", "trade", 10.5174, 2.0]
["2026-09-28T18:53:11.763498+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:11.763979+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:11.846295+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:11.846345+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:11.846345+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:11.846421+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:11.847052+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:12.101769+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:12.101802+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:53:12.101826+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:53:12.101834+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:12.101838+00:00", "trade", 10.53, 123.0]
["2026-09-28T18:53:12.101838+00:00", "trade", 10.53, 4.0]
["2026-09-28T18:53:12.101844+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:12.101864+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:12.101868+00:00", "trade", 10.53, 277.0]
["2026-09-28T18:53:12.101868+00:00", "trade", 10.53, 161.0]
["2026-09-28T18:53:12.101869+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:12.101869+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:12.101869+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:12.101872+00:00", "trade", 10.53, 300.0]
["2026-09-28T18:53:12.101874+00:00", "trade", 10.53, 4.0]
["2026-09-28T18:53:12.101874+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:53:12.101877+00:00", "trade", 10.53, 1500.0]
["2026-09-28T18:53:12.101877+00:00", "trade", 10.53, 15.0]
["2026-09-28T18:53:12.101881+00:00", "trade", 10.53, 4.0]
["2026-09-28T18:53:12.101889+00:00", "trade", 10.53, 4.0]
["2026-09-28T18:53:12.101901+00:00", "trade", 10.53, 5.0]
["2026-09-28T18:53:12.101904+00:00", "trade", 10.53, 30.0]
["2026-09-28T18:53:12.101919+00:00", "trade", 10.53, 200.0]
["2026-09-28T18:53:12.101919+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:12.101922+00:00", "trade", 10.53, 4.0]
["2026-09-28T18:53:12.101935+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:12.101949+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:12.102030+00:00", "trade", 10.53, 184.0]
["2026-09-28T18:53:12.102070+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:53:12.102106+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:53:12.102190+00:00", "quote", 10.53, 10.53]
["2026-09-28T18:53:12.102245+00:00", "quote", 10.53, 10.53]
["2026-09-28T18:53:12.102307+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:53:12.102320+00:00", "quote", 10.53, 10.53]
["2026-09-28T18:53:12.102325+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102380+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102385+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102400+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102445+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102506+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102511+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102511+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102516+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102516+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102551+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102551+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102586+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102591+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102606+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102611+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102761+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:53:12.102776+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102942+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.102997+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.103022+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.103458+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.103498+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.103516+00:00", "trade", 10.535, 23.0]
["2026-09-28T18:53:12.103538+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.103748+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.103784+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.104245+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.104285+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.105588+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.106064+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.107598+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.107678+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.108690+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.109247+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.109713+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.113998+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.126803+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.135153+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.149673+00:00", "trade", 10.53, 21.0]
["2026-09-28T18:53:12.149784+00:00", "trade", 10.53, 64.0]
["2026-09-28T18:53:12.149895+00:00", "trade", 10.53, 20.0]
["2026-09-28T18:53:12.508975+00:00", "trade", 10.535, 6.0]
["2026-09-28T18:53:12.510658+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.511860+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.649406+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:53:12.655426+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:53:12.661306+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.661308+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:53:12.661487+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.661547+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:12.667341+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:53:12.673193+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:53:13.194030+00:00", "trade", 10.535, 100.0]
["2026-09-28T18:53:13.195278+00:00", "trade", 10.5323, 23.0]
["2026-09-28T18:53:13.195564+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:13.195564+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:13.208078+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:14.018829+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:14.074271+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:14.133639+00:00", "trade", 10.54, 200.0]
["2026-09-28T18:53:14.133639+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:53:14.133648+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:53:14.133660+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:53:14.133663+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:53:14.133705+00:00", "trade", 10.54, 200.0]
["2026-09-28T18:53:14.133750+00:00", "trade", 10.54, 200.0]
["2026-09-28T18:53:14.134009+00:00", "trade", 10.54, 400.0]
["2026-09-28T18:53:14.134009+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:14.134012+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:53:14.134012+00:00", "trade", 10.54, 4.0]
["2026-09-28T18:53:14.134016+00:00", "trade", 10.54, 4.0]
["2026-09-28T18:53:14.134016+00:00", "trade", 10.54, 1.0]
["2026-09-28T18:53:14.134021+00:00", "trade", 10.54, 99.0]
["2026-09-28T18:53:14.134021+00:00", "trade", 10.54, 1.0]
["2026-09-28T18:53:14.134264+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:14.134269+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:14.134294+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:14.134344+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:53:14.134480+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:14.134625+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:14.134705+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:14.134936+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:53:14.134976+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:53:14.134996+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:53:14.135437+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:53:14.135517+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:53:14.135928+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:53:14.135948+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:53:14.136064+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:53:14.137192+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:53:14.138444+00:00", "trade", 10.54, 45.0]
["2026-09-28T18:53:14.142577+00:00", "trade", 10.54, 300.0]
["2026-09-28T18:53:14.144179+00:00", "trade", 10.54, 300.0]
["2026-09-28T18:53:14.145566+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:14.155889+00:00", "trade", 10.54, 39.0]
["2026-09-28T18:53:14.159805+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:14.159927+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:53:14.160211+00:00", "quote", 10.54, 10.54]
["2026-09-28T18:53:14.160291+00:00", "quote", 10.54, 10.54]
["2026-09-28T18:53:14.160357+00:00", "quote", 10.54, 10.54]
["2026-09-28T18:53:14.160357+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:53:14.160358+00:00", "trade", 10.54, 265.0]
["2026-09-28T18:53:14.160358+00:00", "trade", 10.54, 35.0]
["2026-09-28T18:53:14.160400+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:53:14.160406+00:00", "quote", 10.54, 10.54]
["2026-09-28T18:53:14.160727+00:00", "trade", 10.54, 28.0]
["2026-09-28T18:53:14.166521+00:00", "quote", 10.54, 10.54]
["2026-09-28T18:53:14.168746+00:00", "quote", 10.54, 10.54]
["2026-09-28T18:53:14.168747+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:53:14.169017+00:00", "quote", 10.54, 10.54]
["2026-09-28T18:53:14.179587+00:00", "quote", 10.54, 10.54]
["2026-09-28T18:53:14.179588+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:53:14.181246+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.181248+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:53:14.181306+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.181602+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.182048+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.182148+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.182279+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.185020+00:00", "trade", 10.54, 5.0]
["2026-09-28T18:53:14.185022+00:00", "trade", 10.535, 95.0]
["2026-09-28T18:53:14.192403+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.193741+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.193771+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.193846+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.194488+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.194733+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.197139+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.199036+00:00", "trade", 10.54, 72.0]
["2026-09-28T18:53:14.200783+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.201547+00:00", "trade", 10.545, 100.0]
["2026-09-28T18:53:14.210339+00:00", "trade", 10.54, 48.0]
["2026-09-28T18:53:14.212666+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.215042+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.216094+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.217317+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.218385+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.221011+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.221512+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.225461+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.226624+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.229677+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.229727+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.231516+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.231611+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.232949+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.234373+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.235656+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.235706+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.236257+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.236493+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.236548+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.236929+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.236959+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.237089+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.242231+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.249499+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.258139+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.258139+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.258144+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.258410+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.258756+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.261322+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.293945+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:53:14.330532+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.330547+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.336210+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.342971+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.342976+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.345548+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.345558+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.348510+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.348529+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.350409+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.350419+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.361375+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.423032+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.426751+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.433913+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.450985+00:00", "trade", 10.54, 25.0]
["2026-09-28T18:53:14.452337+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.456226+00:00", "trade", 10.54, 22.0]
["2026-09-28T18:53:14.463218+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.464776+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.465714+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.469016+00:00", "trade", 10.54, 26.0]
["2026-09-28T18:53:14.476636+00:00", "trade", 10.54, 21.0]
["2026-09-28T18:53:14.492652+00:00", "trade", 10.55, 91.0]
["2026-09-28T18:53:14.493227+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:53:14.493235+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:53:14.493247+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:53:14.493320+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.493415+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.493490+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.493495+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.493503+00:00", "trade", 10.55, 4.0]
["2026-09-28T18:53:14.493507+00:00", "trade", 10.55, 200.0]
["2026-09-28T18:53:14.493510+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.493513+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:53:14.493515+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.493525+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.493530+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.493530+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.493560+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.493565+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.493715+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:14.493770+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:14.493796+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:14.493811+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.493821+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.493826+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.493831+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.493831+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.493846+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.493851+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.493911+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.494257+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.494287+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.496617+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.496647+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.496652+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.498326+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.498527+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.499650+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.520369+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.520654+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.520950+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.521592+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.521632+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.521792+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.525541+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.525541+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.526273+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.530010+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:53:14.531044+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:53:14.537845+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.585404+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.585544+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.585639+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.585980+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.587078+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.587148+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.587333+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.587368+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.588371+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.588441+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.590110+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.590300+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.591634+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.591649+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.592546+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.592566+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.593253+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.593273+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.593292+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.593308+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.593844+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.605061+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.605557+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.605587+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.607020+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.607030+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.607963+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.607993+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.608960+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.608980+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.609832+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.609852+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.610779+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.610794+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.611797+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.611822+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.612919+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.612929+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.613853+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.613866+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.614769+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.614794+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.615736+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.615746+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.616854+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.616864+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.617856+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.617861+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.618558+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.618573+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.619525+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.619555+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.620532+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.620542+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.621420+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.621445+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.622477+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.622477+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.623364+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.623379+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.628762+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.628777+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.629709+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.629729+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.630687+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.630697+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.631549+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.631564+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.632777+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.632787+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.633684+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.633714+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.634666+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.634691+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.635909+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.635919+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.636836+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.636861+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.638109+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.638129+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.639548+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.639578+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.640811+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.640831+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.641913+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.641938+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.643021+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.643046+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.643507+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.643532+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.644474+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.644484+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.645392+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.645412+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.645442+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.645452+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.646484+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.646514+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.647542+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.647582+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.648238+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.648263+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.648314+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.648334+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.649216+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.649236+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.650263+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.650283+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.651391+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.651401+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.652483+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.652494+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.653516+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.653536+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.653621+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.653636+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.654533+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.654543+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.655440+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.655471+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.655982+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.655992+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.656017+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.656027+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.656944+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.656954+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.657861+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.657866+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.658773+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.658809+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.659711+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.659731+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.660798+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.660808+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.661776+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.661791+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.662838+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.662848+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.663901+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.663906+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.664878+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.664898+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.664993+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.665008+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.666442+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.666457+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.667439+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.667449+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.668311+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.668341+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.669294+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.669294+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.670216+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.670231+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.728073+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.774970+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.776303+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.863251+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.868924+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.868979+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.869355+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.870548+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.917034+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.927243+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.928085+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.929934+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.959555+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.959961+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.969935+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.991476+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:14.998097+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.006893+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.015884+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.050607+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.072253+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.073316+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.106891+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.129728+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:53:15.130177+00:00", "trade", 10.55, 96.0]
["2026-09-28T18:53:15.130279+00:00", "trade", 10.55, 50.0]
["2026-09-28T18:53:15.130279+00:00", "trade", 10.55, 9.0]
["2026-09-28T18:53:15.131038+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.131566+00:00", "trade", 10.55, 300.0]
["2026-09-28T18:53:15.131593+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:53:15.131610+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.131685+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.140245+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.140746+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.140982+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.141498+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.141588+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.141624+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.141629+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.141634+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.141654+00:00", "quote", 10.55, 10.55]
["2026-09-28T18:53:15.141834+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.141934+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.142340+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.142345+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.142491+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.142541+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.142846+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.143097+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.207485+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.215920+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.215951+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.215956+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.216221+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.216657+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.216953+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.216953+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.217003+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.232961+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.238815+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.330804+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.335425+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.369892+00:00", "trade", 10.555, 197.0]
["2026-09-28T18:53:15.370930+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.389283+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.390577+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.405903+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.406108+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.407577+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.441648+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.602085+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.614329+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.614680+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.614725+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.614931+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.614931+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.615467+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.615487+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.615587+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.615607+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.616630+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.616640+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.617557+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.617567+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.617582+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.617793+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.618163+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.618179+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.618204+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.618459+00:00", "quote", 10.55, 10.55]
["2026-09-28T18:53:15.618484+00:00", "quote", 10.55, 10.55]
["2026-09-28T18:53:15.618855+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.618890+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.618925+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.618925+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.618991+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.619001+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.619036+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.619331+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.619386+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.619597+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.619602+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.619622+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.637094+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.637174+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.637194+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.637394+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.639264+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.639304+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.639554+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.639590+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.639610+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.639740+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.641715+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.641775+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.641775+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.642802+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.643028+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.644216+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.645253+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.646401+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.647493+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.648666+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.649363+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.650300+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.651368+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.652360+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.653297+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.654385+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.655026+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.656355+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.657252+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.658264+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.659672+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.660224+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.661121+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.662108+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.663151+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.664103+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.664509+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.669280+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.670403+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.671315+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.672428+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.673485+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.674478+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.675199+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.675585+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.676021+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.677495+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.678387+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.679339+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.680286+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.681174+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.682156+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.683138+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.684040+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.684948+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.685339+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.686807+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.687744+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.688812+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.689764+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.690892+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.691934+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.693022+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.694159+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.695132+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.696199+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.697247+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.698279+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.699202+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.700244+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.701051+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.701066+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.702043+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.703031+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.703923+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.704990+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.714287+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.745818+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.799841+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.802117+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.815163+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.819325+00:00", "trade", 10.552, 1.0]
["2026-09-28T18:53:15.905132+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.905177+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.906350+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:15.906365+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.906380+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.906390+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.906397+00:00", "trade", 10.555, 200.0]
["2026-09-28T18:53:15.906430+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.906450+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.906455+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.906469+00:00", "trade", 10.55, 70.0]
["2026-09-28T18:53:15.906490+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.906500+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.906505+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.906562+00:00", "trade", 10.555, 100.0]
["2026-09-28T18:53:15.906791+00:00", "trade", 10.555, 100.0]
["2026-09-28T18:53:15.907322+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.907498+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.912018+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.937524+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.937830+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.938276+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.938311+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.938516+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.944290+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.944746+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:15.949213+00:00", "trade", 10.55, 300.0]
["2026-09-28T18:53:15.949679+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:53:15.990260+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.990896+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.991192+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:15.991332+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:16.001471+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.002328+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:16.003246+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.017159+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.018347+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.018632+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.018632+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.019199+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.020341+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.021294+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.021725+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.022306+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.024997+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.025945+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.026722+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.027799+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.028406+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.029112+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.029137+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.029924+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.029939+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.030626+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.030626+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.031373+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.031814+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.031829+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.032385+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.032400+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.033417+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.033437+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.033813+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.033834+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.034124+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.034425+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.035086+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.035097+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.035387+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.035392+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.035668+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.035803+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.036360+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.036384+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.036675+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.036901+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.037257+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.037683+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.038104+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.038414+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.038860+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.039357+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.039727+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.040063+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.150361+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.156631+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.171622+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.171637+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.171927+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.174153+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.194882+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.195153+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.198856+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.199257+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.206455+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.207262+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.207502+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.215952+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.216343+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.216784+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.217807+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.217902+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.219105+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.219225+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.221049+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.221606+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.222092+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.222543+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.287823+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.299311+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.299466+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.300203+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.310593+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.310733+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.312482+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.312803+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.316762+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.317033+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.321198+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.321449+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.322912+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.323724+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.324541+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.324686+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.360065+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.366170+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.366340+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.366736+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.371453+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.372390+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.411543+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.411904+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.412646+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.418580+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.422274+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.477139+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.535348+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.578766+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.579213+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.697038+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.698932+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.793678+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.824662+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:16.825138+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:17.001242+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:17.001744+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:17.531169+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:17.572107+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:17.688309+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:18.314144+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:19.727724+00:00", "trade", 10.545, 39.0]
["2026-09-28T18:53:19.752690+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:20.732131+00:00", "trade", 10.545, 63.0]
["2026-09-28T18:53:20.733391+00:00", "trade", 10.545, 37.0]
["2026-09-28T18:53:20.807437+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:20.808299+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:20.808776+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:20.870132+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.116590+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:53:21.117932+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.120638+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:53:21.120899+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.120929+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.121214+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.121245+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.121425+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.121676+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.121761+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.121761+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.121976+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.122122+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.122217+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.122457+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.122914+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.123370+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.620053+00:00", "trade", 10.545, 100.0]
["2026-09-28T18:53:21.797049+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:21.808587+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:22.780378+00:00", "trade", 10.545, 2417.0]
["2026-09-28T18:53:22.793202+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:22.793683+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:23.297186+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:53:23.297192+00:00", "trade", 10.55, 4.0]
["2026-09-28T18:53:23.297428+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:23.297428+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:23.297428+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:23.297438+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:23.297448+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:53:23.297483+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:23.297583+00:00", "trade", 10.5499, 4.0]
["2026-09-28T18:53:23.297663+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.297663+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:53:23.297683+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.297708+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.297848+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.297884+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.297924+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.298004+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.298109+00:00", "trade", 10.5499, 100.0]
["2026-09-28T18:53:23.298139+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.298244+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.298244+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.298247+00:00", "trade", 10.555, 9.0]
["2026-09-28T18:53:23.298285+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.298386+00:00", "trade", 10.5499, 4.0]
["2026-09-28T18:53:23.298405+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.298445+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.298485+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.298590+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.298690+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.299157+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.299232+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.299327+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.305519+00:00", "trade", 10.55, 4.0]
["2026-09-28T18:53:23.306950+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.322292+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.322293+00:00", "trade", 10.555, 185.0]
["2026-09-28T18:53:23.332606+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:23.447108+00:00", "trade", 10.555, 100.0]
["2026-09-28T18:53:23.449640+00:00", "trade", 10.555, 125.0]
["2026-09-28T18:53:25.334460+00:00", "trade", 10.5541, 75.0]
["2026-09-28T18:53:27.264507+00:00", "trade", 10.555, 6.0]
["2026-09-28T18:53:27.785555+00:00", "trade", 10.555, 100.0]
["2026-09-28T18:53:27.787130+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:29.776887+00:00", "trade", 10.555, 100.0]
["2026-09-28T18:53:29.777319+00:00", "trade", 10.555, 100.0]
["2026-09-28T18:53:30.008912+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:30.101214+00:00", "trade", 10.555, 300.0]
["2026-09-28T18:53:30.121774+00:00", "trade", 10.56, 568.0]
["2026-09-28T18:53:30.123025+00:00", "trade", 10.5583, 27.0]
["2026-09-28T18:53:31.023093+00:00", "trade", 10.555, 49.0]
["2026-09-28T18:53:32.348211+00:00", "trade", 10.555, 100.0]
["2026-09-28T18:53:32.963749+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:33.264529+00:00", "trade", 10.555, 6.0]
["2026-09-28T18:53:33.533153+00:00", "trade", 10.555, 700.0]
["2026-09-28T18:53:33.534401+00:00", "trade", 10.555, 27.0]
["2026-09-28T18:53:33.540313+00:00", "trade", 10.56, 200.0]
["2026-09-28T18:53:33.540382+00:00", "trade", 10.56, 5.0]
["2026-09-28T18:53:33.540385+00:00", "trade", 10.56, 200.0]
["2026-09-28T18:53:33.540418+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:53:33.540421+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:53:33.540770+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:53:33.540782+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:53:33.540788+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:53:33.540813+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:33.540864+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:33.540941+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:53:33.540941+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:53:33.540948+00:00", "trade", 10.56, 80.0]
["2026-09-28T18:53:33.540948+00:00", "trade", 10.56, 200.0]
["2026-09-28T18:53:33.540950+00:00", "trade", 10.56, 1.0]
["2026-09-28T18:53:33.540950+00:00", "trade", 10.56, 193.0]
["2026-09-28T18:53:33.540953+00:00", "trade", 10.56, 7.0]
["2026-09-28T18:53:33.540969+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:53:33.540994+00:00", "quote", 10.56, 10.56]
["2026-09-28T18:53:33.541134+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.541189+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.541214+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.541214+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.541214+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.541219+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.541219+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.541234+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.541244+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.541249+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.541254+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.541259+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.541264+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.541474+00:00", "trade", 10.56, 4.0]
["2026-09-28T18:53:33.542015+00:00", "trade", 10.56, 22.0]
["2026-09-28T18:53:33.542071+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.542204+00:00", "trade", 10.56, 21.0]
["2026-09-28T18:53:33.542532+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.544923+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.550378+00:00", "trade", 10.565, 100.0]
["2026-09-28T18:53:33.556299+00:00", "trade", 10.565, 100.0]
["2026-09-28T18:53:33.560596+00:00", "trade", 10.565, 100.0]
["2026-09-28T18:53:33.561462+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.643158+00:00", "trade", 10.56, 4.0]
["2026-09-28T18:53:33.643488+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.643929+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.644249+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.644249+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.644325+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.647329+00:00", "trade", 10.565, 100.0]
["2026-09-28T18:53:33.651612+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.660635+00:00", "trade", 10.565, 100.0]
["2026-09-28T18:53:33.661911+00:00", "trade", 10.5635, 22.0]
["2026-09-28T18:53:33.665054+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.754201+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.754642+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.754683+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:33.755083+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:34.047440+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:34.047490+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:34.049820+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:39.297470+00:00", "trade", 10.565, 6.0]
["2026-09-28T18:53:39.501013+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:40.116368+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:53:44.340544+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:44.342483+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:44.342924+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:44.393148+00:00", "trade", 10.565, 1592.0]
["2026-09-28T18:53:44.394408+00:00", "trade", 10.5647, 53.0]
["2026-09-28T18:53:45.387415+00:00", "trade", 10.565, 100.0]
["2026-09-28T18:53:45.388464+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:45.397844+00:00", "trade", 10.565, 100.0]
["2026-09-28T18:53:46.838304+00:00", "trade", 10.564, 72.0]
["2026-09-28T18:53:48.167518+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:50.247214+00:00", "trade", 10.565, 250.0]
["2026-09-28T18:53:50.809710+00:00", "trade", 10.5408, 2.0]
["2026-09-28T18:53:50.853822+00:00", "trade", 10.565, 100.0]
["2026-09-28T18:53:51.083692+00:00", "trade", 10.565, 200.0]
["2026-09-28T18:53:51.623463+00:00", "trade", 10.5261, 1.0]
["2026-09-28T18:53:53.087990+00:00", "trade", 10.57, 12.0]
["2026-09-28T18:53:53.089960+00:00", "trade", 10.57, 2.0]
["2026-09-28T18:53:53.090247+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:53.287563+00:00", "trade", 10.5267, 90.0]
["2026-09-28T18:53:53.627983+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:53.628003+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:53.643280+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:53:53.643283+00:00", "trade", 10.57, 5.0]
["2026-09-28T18:53:53.643313+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:53:53.643319+00:00", "trade", 10.57, 200.0]
["2026-09-28T18:53:53.643332+00:00", "trade", 10.57, 33.0]
["2026-09-28T18:53:53.643390+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:53.643390+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:53.643440+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:53.643473+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:53:53.643480+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:53:53.643495+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:53:53.643527+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:53:53.643530+00:00", "trade", 10.57, 72.0]
["2026-09-28T18:53:53.643635+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:53:53.643655+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:53:53.643655+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:53:53.643655+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:53:53.643660+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:53:53.643660+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:53:53.643670+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:53:53.643675+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:53:53.643681+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:53:53.643866+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:53.643951+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:53.644347+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:53.644397+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:53.644427+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:53.644567+00:00", "trade", 10.575, 1.0]
["2026-09-28T18:53:53.644683+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:53.649038+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:53.684733+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:53.684733+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:53.684763+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:53.684763+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:53.684783+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:53.692074+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:53:53.692722+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:54.934931+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:55.179879+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:55.180445+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:56.197759+00:00", "trade", 10.575, 50.0]
["2026-09-28T18:53:56.235042+00:00", "trade", 10.575, 6.0]
["2026-09-28T18:53:57.392950+00:00", "trade", 10.57, 3000.0]
["2026-09-28T18:53:58.387704+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:58.387729+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:58.388370+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:58.397296+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:53:58.397452+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:59.095554+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:59.095579+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:59.096236+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:59.096637+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:59.183549+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:59.676278+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:53:59.676909+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:59.682831+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:53:59.683008+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:59.683600+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:59.688993+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:53:59.694836+00:00", "trade", 10.57, 90.0]
["2026-09-28T18:53:59.694836+00:00", "trade", 10.57, 10.0]
["2026-09-28T18:53:59.701036+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:53:59.706510+00:00", "trade", 10.575, 125.0]
["2026-09-28T18:53:59.706717+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:53:59.710198+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:53:59.899121+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:54:00.008925+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:00.216404+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:00.216484+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:00.233209+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:00.306268+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:00.432078+00:00", "trade", 10.5459, 2.0]
["2026-09-28T18:54:05.474517+00:00", "trade", 10.575, 1.0]
["2026-09-28T18:54:06.240345+00:00", "trade", 10.5785, 100.0]
["2026-09-28T18:54:09.131105+00:00", "trade", 10.575, 12.0]
["2026-09-28T18:54:13.576322+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:18.036268+00:00", "trade", 10.5662, 9.0]
["2026-09-28T18:54:18.038694+00:00", "trade", 10.57, 2.0]
["2026-09-28T18:54:19.072051+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:19.120707+00:00", "trade", 10.5467, 1.0]
["2026-09-28T18:54:19.122065+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:19.123781+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:54:20.129255+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:54:20.130443+00:00", "trade", 10.575, 8.0]
["2026-09-28T18:54:20.131908+00:00", "trade", 10.575, 192.0]
["2026-09-28T18:54:20.132157+00:00", "trade", 10.575, 184.0]
["2026-09-28T18:54:20.390316+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:54:20.390364+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:54:20.390364+00:00", "trade", 10.57, 90.0]
["2026-09-28T18:54:20.390367+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:54:20.390817+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:20.390818+00:00", "trade", 10.57, 50.0]
["2026-09-28T18:54:20.390818+00:00", "trade", 10.57, 72.0]
["2026-09-28T18:54:20.390821+00:00", "trade", 10.57, 50.0]
["2026-09-28T18:54:20.390836+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:20.390836+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:20.390841+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:20.390841+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:20.390841+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:20.390846+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:54:20.390876+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:54:20.391042+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:20.391197+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:20.391202+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:20.391227+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:20.391363+00:00", "trade", 10.57, 19.0]
["2026-09-28T18:54:20.391363+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:20.391523+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:20.391708+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:20.391799+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:20.391999+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:20.392869+00:00", "trade", 10.565, 46.0]
["2026-09-28T18:54:20.394030+00:00", "trade", 10.565, 54.0]
["2026-09-28T18:54:20.394721+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:20.394746+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:20.399305+00:00", "trade", 10.57, 9.0]
["2026-09-28T18:54:20.425043+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:20.443176+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:20.604671+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:20.887514+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:22.055817+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:23.889554+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:25.098611+00:00", "trade", 10.565, 100.0]
["2026-09-28T18:54:25.110234+00:00", "trade", 10.565, 63.0]
["2026-09-28T18:54:25.111026+00:00", "trade", 10.565, 37.0]
["2026-09-28T18:54:25.170131+00:00", "trade", 10.57, 5.0]
["2026-09-28T18:54:25.170188+00:00", "trade", 10.57, 95.0]
["2026-09-28T18:54:25.185082+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:54:25.186152+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:25.186583+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:25.953249+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:25.958797+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:28.428051+00:00", "trade", 10.5492, 2.0]
["2026-09-28T18:54:28.730313+00:00", "trade", 10.565, 100.0]
["2026-09-28T18:54:29.439903+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:30.008943+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:30.073726+00:00", "trade", 10.57, 4811.0]
["2026-09-28T18:54:30.075455+00:00", "trade", 10.57, 33.0]
["2026-09-28T18:54:30.075607+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:30.075609+00:00", "trade", 10.57, 189.0]
["2026-09-28T18:54:30.075802+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:30.075827+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:30.076123+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:30.077391+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:30.315709+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:30.714068+00:00", "trade", 10.565, 18.0]
["2026-09-28T18:54:31.480277+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:31.480308+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:31.818117+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:31.818152+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:33.081776+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:33.081801+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:33.096401+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:38.703706+00:00", "trade", 10.5521, 1.0]
["2026-09-28T18:54:40.043847+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:40.056247+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:40.056282+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:40.057018+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:47.603706+00:00", "trade", 10.5524, 1.0]
["2026-09-28T18:54:48.440364+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:54:49.991398+00:00", "trade", 10.57, 1.0]
["2026-09-28T18:54:49.992027+00:00", "trade", 10.57, 1.0]
["2026-09-28T18:54:51.547163+00:00", "trade", 10.57, 18.0]
["2026-09-28T18:54:53.492898+00:00", "trade", 10.565, 100.0]
["2026-09-28T18:55:00.008967+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:00.112272+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:00.112297+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:00.127834+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:00.163519+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:00.423980+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:00.424005+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:00.424782+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:01.916903+00:00", "trade", 10.56, 300.0]
["2026-09-28T18:55:01.918070+00:00", "trade", 10.565, 2.0]
["2026-09-28T18:55:01.957402+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:03.542494+00:00", "trade", 10.5469, 100.0]
["2026-09-28T18:55:04.358325+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:04.980741+00:00", "trade", 10.56, 24.0]
["2026-09-28T18:55:05.852177+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:06.203125+00:00", "trade", 10.5469, 60.0]
["2026-09-28T18:55:06.857944+00:00", "trade", 10.5556, 2.0]
["2026-09-28T18:55:06.938996+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:07.345005+00:00", "trade", 10.5699, 475.0]
["2026-09-28T18:55:07.345047+00:00", "trade", 10.57, 200.0]
["2026-09-28T18:55:07.345098+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:55:07.345101+00:00", "trade", 10.57, 30.0]
["2026-09-28T18:55:07.345314+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:07.345344+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:07.345384+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:07.345419+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:07.345885+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:07.345890+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:55:07.345890+00:00", "trade", 10.57, 30.0]
["2026-09-28T18:55:07.345890+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:55:07.345892+00:00", "trade", 10.57, 1.0]
["2026-09-28T18:55:07.345895+00:00", "trade", 10.57, 69.0]
["2026-09-28T18:55:07.345900+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:07.345905+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:07.345920+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:07.345922+00:00", "trade", 10.57, 3.0]
["2026-09-28T18:55:07.345935+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:07.345940+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:07.345970+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:55:07.345980+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:55:07.346141+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.346178+00:00", "trade", 10.57, 5.0]
["2026-09-28T18:55:07.346181+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.346196+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.346276+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.346326+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.346361+00:00", "trade", 10.57, 28.0]
["2026-09-28T18:55:07.346361+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.346382+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.346396+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.346662+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.346737+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.346737+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.346821+00:00", "trade", 10.575, 52.0]
["2026-09-28T18:55:07.346922+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.346943+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.347062+00:00", "trade", 10.575, 50.0]
["2026-09-28T18:55:07.348301+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.348340+00:00", "trade", 10.57, 18.0]
["2026-09-28T18:55:07.348782+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.349143+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.349584+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.357964+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.378378+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:55:07.378392+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.378432+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:55:07.378618+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.378618+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.378653+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.378874+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.378874+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.378989+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.378989+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.379069+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.381689+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:55:07.381846+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:55:07.382031+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.382111+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.382111+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.382312+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.382507+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.382713+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.383018+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:55:07.384392+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.384393+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:55:07.384913+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:07.385394+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:08.147159+00:00", "trade", 10.5799, 50.0]
["2026-09-28T18:55:08.149595+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:55:08.168074+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:55:08.168730+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:08.168770+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:08.168845+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:08.169005+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:08.181303+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:55:09.691827+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.692263+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.692744+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.702222+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.708048+00:00", "trade", 10.58, 60.0]
["2026-09-28T18:55:09.708066+00:00", "trade", 10.58, 17.0]
["2026-09-28T18:55:09.708069+00:00", "trade", 10.58, 200.0]
["2026-09-28T18:55:09.708072+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:55:09.708105+00:00", "trade", 10.58, 200.0]
["2026-09-28T18:55:09.708117+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:55:09.708129+00:00", "trade", 10.58, 216.0]
["2026-09-28T18:55:09.708186+00:00", "trade", 10.58, 84.0]
["2026-09-28T18:55:09.708316+00:00", "trade", 10.58, 300.0]
["2026-09-28T18:55:09.708321+00:00", "trade", 10.58, 300.0]
["2026-09-28T18:55:09.708321+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:55:09.708324+00:00", "trade", 10.58, 207.0]
["2026-09-28T18:55:09.708331+00:00", "trade", 10.58, 4.0]
["2026-09-28T18:55:09.708331+00:00", "trade", 10.58, 4.0]
["2026-09-28T18:55:09.708332+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.708334+00:00", "trade", 10.58, 7.0]
["2026-09-28T18:55:09.708334+00:00", "trade", 10.58, 16.0]
["2026-09-28T18:55:09.708342+00:00", "trade", 10.58, 1.0]
["2026-09-28T18:55:09.708346+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.708346+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.708346+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.708351+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.708351+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.708356+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.708362+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.708367+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.708367+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.708376+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.708402+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.708412+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:55:09.708527+00:00", "quote", 10.58, 10.58]
["2026-09-28T18:55:09.708667+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.708672+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.708767+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.708787+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.708807+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.708848+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.708883+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.708893+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.708908+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709028+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709068+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709148+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709148+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709189+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709189+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709189+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709229+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709229+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709229+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709269+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709269+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709458+00:00", "trade", 10.58, 300.0]
["2026-09-28T18:55:09.709469+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709629+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709629+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709669+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.709897+00:00", "trade", 10.5825, 300.0]
["2026-09-28T18:55:09.709950+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.711910+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.713444+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.716150+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:09.723367+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:10.015969+00:00", "trade", 10.585, 4.0]
["2026-09-28T18:55:10.016210+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:10.016686+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:10.017087+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:10.017087+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:10.026173+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:10.026250+00:00", "trade", 10.585, 61.0]
["2026-09-28T18:55:10.154414+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:10.696560+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:11.237729+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:11.238205+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:11.238245+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:11.239423+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:11.634494+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:12.003177+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:13.188486+00:00", "trade", 10.585, 1.0]
["2026-09-28T18:55:13.189958+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:13.200804+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:13.236574+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:14.058502+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:14.434100+00:00", "trade", 10.5841, 500.0]
["2026-09-28T18:55:15.021844+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:55:15.022569+00:00", "trade", 10.585, 100.0]
["2026-09-28T18:55:15.022638+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.023074+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.023279+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.023435+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.023635+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.024036+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.024557+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.024557+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.024557+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.024598+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.025079+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.025079+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.025079+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.025114+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.025279+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.025515+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.025560+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.030918+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:15.032597+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:16.277081+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:16.277682+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:16.278163+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:16.278644+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:17.846625+00:00", "trade", 10.5514, 5.0]
["2026-09-28T18:55:17.847992+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:17.854140+00:00", "trade", 10.5514, 1.0]
["2026-09-28T18:55:18.072988+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:18.727081+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.135485+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:55:21.136469+00:00", "trade", 10.585, 63.0]
["2026-09-28T18:55:21.137224+00:00", "trade", 10.585, 37.0]
["2026-09-28T18:55:21.137942+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.140353+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.143611+00:00", "trade", 10.585, 26.0]
["2026-09-28T18:55:21.143686+00:00", "trade", 10.585, 63.0]
["2026-09-28T18:55:21.143743+00:00", "trade", 10.585, 11.0]
["2026-09-28T18:55:21.146302+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.146347+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.146377+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.146588+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.146894+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.147149+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.147465+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.147485+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.147615+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.147640+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.150467+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:55:21.150652+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.156821+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:55:21.161273+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.283507+00:00", "trade", 10.5517, 100.0]
["2026-09-28T18:55:21.359199+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.450086+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.541512+00:00", "trade", 10.5517, 3.0]
["2026-09-28T18:55:21.579003+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:21.579514+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:22.966191+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:22.983638+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:25.242237+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:27.875854+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:29.076008+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:30.008995+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:30.269598+00:00", "trade", 10.58, 98.0]
["2026-09-28T18:55:30.273859+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:55:30.274552+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:30.274993+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:30.275107+00:00", "trade", 10.5829, 22.0]
["2026-09-28T18:55:30.275434+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:30.275620+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:30.276667+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:30.276752+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:30.276953+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:30.277474+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:30.277955+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:30.283513+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:30.284476+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:30.284476+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:30.335819+00:00", "trade", 10.585, 6.0]
["2026-09-28T18:55:30.337211+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:33.035832+00:00", "trade", 10.5741, 1.0]
["2026-09-28T18:55:33.035941+00:00", "trade", 10.5737, 2.0]
["2026-09-28T18:55:33.037287+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:33.037287+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:34.837630+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:34.838597+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:34.841298+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:34.841333+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:34.842115+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:34.843158+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:35.238329+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:35.557003+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:35.557514+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:35.559955+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:35.559975+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:36.524441+00:00", "trade", 10.59, 944.0]
["2026-09-28T18:55:36.525692+00:00", "trade", 10.59, 29.0]
["2026-09-28T18:55:36.525825+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:36.529424+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:36.593005+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:37.231491+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:37.612343+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:38.193808+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:39.747812+00:00", "trade", 10.59, 500.0]
["2026-09-28T18:55:39.748901+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:39.766850+00:00", "trade", 10.585, 100.0]
["2026-09-28T18:55:41.394566+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:42.405964+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:43.338574+00:00", "trade", 10.585, 66.0]
["2026-09-28T18:55:43.339018+00:00", "trade", 10.585, 34.0]
["2026-09-28T18:55:43.339830+00:00", "trade", 10.5888, 21.0]
["2026-09-28T18:55:45.491701+00:00", "trade", 10.5541, 100.0]
["2026-09-28T18:55:46.947123+00:00", "trade", 10.585, 25.0]
["2026-09-28T18:55:47.795209+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:49.085437+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:55:58.531811+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:56:00.009023+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:01.614938+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:01.901233+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:56:01.902312+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:01.950716+00:00", "trade", 10.585, 100.0]
["2026-09-28T18:56:01.958529+00:00", "trade", 10.585, 63.0]
["2026-09-28T18:56:01.958592+00:00", "trade", 10.585, 37.0]
["2026-09-28T18:56:03.583792+00:00", "trade", 10.585, 72.0]
["2026-09-28T18:56:03.726391+00:00", "trade", 10.585, 200.0]
["2026-09-28T18:56:03.727642+00:00", "trade", 10.5864, 23.0]
["2026-09-28T18:56:08.116201+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:08.326382+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:08.326427+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:08.330652+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:08.330692+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:08.330737+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:08.330802+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:08.330804+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:08.331096+00:00", "trade", 10.58, 21.0]
["2026-09-28T18:56:08.331248+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:08.337242+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:09.571181+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:10.192631+00:00", "trade", 10.5553, 90.0]
["2026-09-28T18:56:11.230839+00:00", "trade", 10.5553, 40.0]
["2026-09-28T18:56:12.372974+00:00", "trade", 10.5553, 6.0]
["2026-09-28T18:56:12.718780+00:00", "trade", 10.585, 99.0]
["2026-09-28T18:56:12.719014+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:13.235437+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:14.871351+00:00", "trade", 10.58, 9.0]
["2026-09-28T18:56:14.871372+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:14.871374+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:14.871378+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:14.871378+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:14.871399+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:14.871449+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:14.871456+00:00", "trade", 10.58, 63.0]
["2026-09-28T18:56:14.871472+00:00", "trade", 10.58, 37.0]
["2026-09-28T18:56:14.871474+00:00", "trade", 10.58, 63.0]
["2026-09-28T18:56:14.871740+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:14.871742+00:00", "trade", 10.58, 72.0]
["2026-09-28T18:56:14.871750+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:14.871766+00:00", "trade", 10.58, 28.0]
["2026-09-28T18:56:14.871775+00:00", "trade", 10.58, 90.0]
["2026-09-28T18:56:14.872641+00:00", "trade", 10.5807, 23.0]
["2026-09-28T18:56:14.875694+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:14.876446+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:14.879764+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:14.879814+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:14.946994+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:14.947460+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:14.947470+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:14.947711+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:14.947831+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:14.947871+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:14.947901+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:14.948107+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:14.948163+00:00", "trade", 10.58, 6.0]
["2026-09-28T18:56:14.948197+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:14.948378+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:14.949348+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:14.949570+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:14.950815+00:00", "trade", 10.58, 20.0]
["2026-09-28T18:56:15.874399+00:00", "trade", 10.58, 2.0]
["2026-09-28T18:56:17.798696+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:17.816403+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:17.961935+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:17.961938+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:17.962127+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:17.962449+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:17.962455+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:19.328113+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:19.328163+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:19.328214+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:19.328218+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:56:19.328695+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.328885+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.329121+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.329129+00:00", "trade", 10.575, 105.0]
["2026-09-28T18:56:19.329216+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.329216+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.329376+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:19.329492+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.329537+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.329577+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.329657+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.329772+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.329973+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.330053+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.330098+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.330133+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.330173+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.333636+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.369186+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.369868+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:19.378709+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:20.222761+00:00", "trade", 10.5777, 1.0]
["2026-09-28T18:56:20.360182+00:00", "trade", 10.575, 1.0]
["2026-09-28T18:56:20.571259+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:23.863363+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:56:23.865892+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:56:23.866265+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:56:23.866326+00:00", "trade", 10.575, 45.0]
["2026-09-28T18:56:23.877214+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:56:23.931680+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:56:24.233611+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:24.871536+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:24.872092+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:24.872172+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:24.872172+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:24.872245+00:00", "trade", 10.58, 27.0]
["2026-09-28T18:56:24.872648+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:24.873591+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:24.912228+00:00", "trade", 10.575, 85.0]
["2026-09-28T18:56:25.305634+00:00", "trade", 10.575, 15.0]
["2026-09-28T18:56:26.503337+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:26.503908+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:26.503974+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:26.504384+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:26.504409+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:26.504851+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:26.504871+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:26.504926+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:27.123153+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:27.123669+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:27.123709+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:27.123750+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:27.123750+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:27.124186+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:27.216776+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:28.528695+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:56:28.529127+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:28.529204+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:56:28.529638+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:28.529718+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:29.217867+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:29.219386+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:30.009041+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:30.183857+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:30.184344+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:30.445666+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:31.116906+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:56:33.028347+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:33.028828+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:33.028828+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:33.028868+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:33.029349+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:33.029350+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:56:33.029815+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:33.032427+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:33.032667+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:33.033188+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:33.033188+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:33.033629+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:33.038271+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:34.122946+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:56:34.123425+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:34.123622+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:56:34.123906+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:34.123906+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:34.123941+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:34.124382+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:34.133344+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:35.306243+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:56:35.483690+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:35.484141+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:35.876034+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:35.876570+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:35.876590+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:35.877072+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:35.992221+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:37.618800+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:40.246693+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:40.247214+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:41.063298+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:56:41.063936+00:00", "trade", 10.575, 12.0]
["2026-09-28T18:56:41.888268+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:42.516230+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:56:45.437230+00:00", "trade", 10.575, 2.0]
["2026-09-28T18:56:46.726325+00:00", "trade", 10.5574, 1.0]
["2026-09-28T18:56:49.854447+00:00", "trade", 10.575, 50.0]
["2026-09-28T18:56:50.157728+00:00", "trade", 10.5793, 3.0]
["2026-09-28T18:56:50.160554+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:51.095060+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:59.397642+00:00", "trade", 10.58, 1.0]
["2026-09-28T18:56:59.397654+00:00", "trade", 10.575, 1.0]
["2026-09-28T18:56:59.397760+00:00", "trade", 10.575, 41.0]
["2026-09-28T18:56:59.399639+00:00", "trade", 10.575, 2.0]
["2026-09-28T18:56:59.399952+00:00", "trade", 10.575, 4.0]
["2026-09-28T18:56:59.400213+00:00", "trade", 10.575, 1.0]
["2026-09-28T18:56:59.415709+00:00", "trade", 10.5794, 1.0]
["2026-09-28T18:57:00.009054+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:01.902053+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:07.966661+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:57:07.976189+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:07.976369+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:07.986228+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:08.016174+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:08.016194+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:08.016510+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:08.026449+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:08.264526+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:08.265698+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:08.362046+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:57:08.363095+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:08.790533+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:08.818362+00:00", "trade", 10.575, 63.0]
["2026-09-28T18:57:08.963217+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:57:08.963776+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:08.964257+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:08.964372+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:08.964773+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:09.804488+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:09.804500+00:00", "trade", 10.57, 30.0]
["2026-09-28T18:57:09.804503+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:09.804543+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:09.804759+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:09.804979+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:09.805100+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:09.805130+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:09.805180+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:09.805225+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:09.809340+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:09.867559+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:09.965071+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:13.897545+00:00", "trade", 10.57, 500.0]
["2026-09-28T18:57:13.898787+00:00", "trade", 10.575, 2.0]
["2026-09-28T18:57:13.899361+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:57:13.899671+00:00", "trade", 10.575, 25.0]
["2026-09-28T18:57:13.899873+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:57:13.900032+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.331246+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.331291+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.331336+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.331339+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.331523+00:00", "trade", 10.57, 20.0]
["2026-09-28T18:57:15.331528+00:00", "trade", 10.57, 140.0]
["2026-09-28T18:57:15.331528+00:00", "trade", 10.57, 143.0]
["2026-09-28T18:57:15.331570+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.331570+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.331571+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.331573+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.331576+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.331591+00:00", "trade", 10.57, 131.0]
["2026-09-28T18:57:15.331595+00:00", "trade", 10.57, 37.0]
["2026-09-28T18:57:15.331822+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.331857+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.331895+00:00", "trade", 10.57, 20.0]
["2026-09-28T18:57:15.331903+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.331905+00:00", "trade", 10.57, 72.0]
["2026-09-28T18:57:15.331907+00:00", "trade", 10.57, 200.0]
["2026-09-28T18:57:15.331907+00:00", "trade", 10.57, 20.0]
["2026-09-28T18:57:15.331928+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.331938+00:00", "trade", 10.57, 80.0]
["2026-09-28T18:57:15.331938+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.331940+00:00", "trade", 10.57, 120.0]
["2026-09-28T18:57:15.331961+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.331967+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.331967+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.331970+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.332253+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.332454+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:57:15.332529+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:57:15.332594+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:57:15.332674+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:57:15.332855+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:15.332903+00:00", "trade", 10.57, 9.0]
["2026-09-28T18:57:15.333571+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:15.333611+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:15.333841+00:00", "trade", 10.565, 15.0]
["2026-09-28T18:57:15.333916+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.333934+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.333979+00:00", "trade", 10.57, 200.0]
["2026-09-28T18:57:15.333982+00:00", "trade", 10.57, 63.0]
["2026-09-28T18:57:15.334007+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:15.334052+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:15.334062+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:15.334093+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.334181+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.334183+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:15.334183+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:15.334184+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.334187+00:00", "trade", 10.57, 29.0]
["2026-09-28T18:57:15.334187+00:00", "trade", 10.57, 71.0]
["2026-09-28T18:57:15.334188+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:15.334213+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:15.334458+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:15.334563+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.334662+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:15.334890+00:00", "trade", 10.57, 500.0]
["2026-09-28T18:57:15.334890+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:15.335546+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:15.335549+00:00", "trade", 10.57, 337.0]
["2026-09-28T18:57:15.335621+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:57:15.335661+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:57:15.335667+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.335671+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.336258+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.336258+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.336819+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.336859+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.336899+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.337135+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.337260+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.337260+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.337295+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.337696+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.343064+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.347945+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.347996+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.348026+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.348702+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.365322+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.365873+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.465873+00:00", "trade", 10.57, 30.0]
["2026-09-28T18:57:15.506058+00:00", "trade", 10.575, 117.0]
["2026-09-28T18:57:15.508112+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:15.701310+00:00", "trade", 10.58, 300.0]
["2026-09-28T18:57:16.450902+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:16.450902+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:16.451073+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:17.621443+00:00", "trade", 10.57, 400.0]
["2026-09-28T18:57:18.689187+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:18.695388+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:19.026633+00:00", "trade", 10.5708, 1.0]
["2026-09-28T18:57:19.718319+00:00", "trade", 10.5393, 55.0]
["2026-09-28T18:57:20.429386+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:20.694281+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:22.638580+00:00", "trade", 10.5723, 1.0]
["2026-09-28T18:57:24.052576+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:27.236269+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:27.236334+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:27.695077+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:57:27.748758+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:57:27.871225+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:57:28.970288+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:28.970850+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:29.788712+00:00", "trade", 10.5761, 1.0]
["2026-09-28T18:57:30.009072+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:36.018150+00:00", "trade", 10.576, 4.0]
["2026-09-28T18:57:36.404708+00:00", "trade", 10.5759, 1.0]
["2026-09-28T18:57:36.520854+00:00", "trade", 10.576, 2.0]
["2026-09-28T18:57:36.521051+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:36.521052+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:36.521055+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:57:36.521434+00:00", "trade", 10.57, 63.0]
["2026-09-28T18:57:36.521654+00:00", "trade", 10.57, 29.0]
["2026-09-28T18:57:36.521654+00:00", "trade", 10.57, 92.0]
["2026-09-28T18:57:36.521683+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:36.521708+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:57:36.521823+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:57:36.521989+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:57:36.522019+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.522024+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.522059+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.522089+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.522585+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.522625+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.523171+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.523983+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.528544+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.550552+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.551549+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.552592+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.553153+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.553554+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.557634+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:36.563838+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:37.030029+00:00", "trade", 10.5747, 2.0]
["2026-09-28T18:57:37.031387+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:37.228296+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:37.228321+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:37.228687+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:37.228902+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:37.245682+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:37.245707+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:37.462569+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:37.463015+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:37.464303+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:37.491553+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:37.826641+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:37.826961+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:37.827588+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:38.230603+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:38.230608+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:38.347491+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:38.803793+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:38.822202+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:39.225648+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:39.227943+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:39.744553+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:39.744578+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:39.751741+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:39.969299+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:40.818284+00:00", "trade", 10.5593, 89.0]
["2026-09-28T18:57:40.819699+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:50.184877+00:00", "trade", 10.565, 190.0]
["2026-09-28T18:57:50.534183+00:00", "trade", 10.565, 5.0]
["2026-09-28T18:57:50.716270+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:57:53.070673+00:00", "trade", 10.565, 60.0]
["2026-09-28T18:57:54.081825+00:00", "trade", 10.5706, 100.0]
["2026-09-28T18:57:54.155131+00:00", "trade", 10.5706, 100.0]
["2026-09-28T18:57:54.692538+00:00", "trade", 10.565, 6.0]
["2026-09-28T18:57:54.693651+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:57:58.236712+00:00", "trade", 10.5735, 1.0]
["2026-09-28T18:58:00.009095+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:58:02.200738+00:00", "trade", 10.5706, 1.0]
["2026-09-28T18:58:02.930200+00:00", "trade", 10.5428, 57.0]
["2026-09-28T18:58:04.167969+00:00", "trade", 10.565, 13.0]
["2026-09-28T18:58:05.052657+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:58:08.189856+00:00", "trade", 10.5428, 100.0]
["2026-09-28T18:58:08.201791+00:00", "trade", 10.57, 1.0]
["2026-09-28T18:58:08.201845+00:00", "trade", 10.57, 2.0]
["2026-09-28T18:58:08.212448+00:00", "trade", 10.57, 4.0]
["2026-09-28T18:58:08.212518+00:00", "trade", 10.57, 4.0]
["2026-09-28T18:58:11.142729+00:00", "trade", 10.57, 1.0]
["2026-09-28T18:58:11.142997+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:58:11.182731+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:58:11.182917+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:58:11.305170+00:00", "trade", 10.565, 30.0]
["2026-09-28T18:58:15.023523+00:00", "trade", 10.57, 5.0]
["2026-09-28T18:58:15.023819+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:58:15.029698+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:58:15.396337+00:00", "quote", 10.56, 10.57]
["2026-09-28T18:58:15.403646+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:58:15.403655+00:00", "trade", 10.57, 4.0]
["2026-09-28T18:58:15.403679+00:00", "trade", 10.57, 47.0]
["2026-09-28T18:58:15.403682+00:00", "trade", 10.57, 12.0]
["2026-09-28T18:58:15.403784+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:58:15.403814+00:00", "quote", 10.57, 10.57]
["2026-09-28T18:58:15.403857+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:58:15.403861+00:00", "trade", 10.57, 60.0]
["2026-09-28T18:58:15.403863+00:00", "trade", 10.57, 1.0]
["2026-09-28T18:58:15.403863+00:00", "trade", 10.57, 35.0]
["2026-09-28T18:58:15.403940+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.403965+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.403980+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.403980+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.403985+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.403995+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.404000+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.404005+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.404065+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.404140+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.404837+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.405012+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.405388+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.405458+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.407435+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:15.408145+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.408460+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.408926+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.409398+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.413380+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:58:15.414174+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:15.514261+00:00", "trade", 10.575, 12.0]
["2026-09-28T18:58:15.966647+00:00", "trade", 10.575, 15.0]
["2026-09-28T18:58:16.198415+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:58:16.235373+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.235812+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.235815+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.235833+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.235833+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.235845+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.235848+00:00", "trade", 10.58, 150.0]
["2026-09-28T18:58:16.235854+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.235863+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.235866+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.236047+00:00", "trade", 10.58, 300.0]
["2026-09-28T18:58:16.236047+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.236050+00:00", "trade", 10.58, 40.0]
["2026-09-28T18:58:16.236062+00:00", "trade", 10.58, 243.0]
["2026-09-28T18:58:16.236071+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236076+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236077+00:00", "trade", 10.58, 57.0]
["2026-09-28T18:58:16.236082+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236082+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236086+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236097+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236102+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236102+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236107+00:00", "trade", 10.58, 78.0]
["2026-09-28T18:58:16.236107+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236112+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236127+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236127+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236137+00:00", "trade", 10.58, 22.0]
["2026-09-28T18:58:16.236137+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.236140+00:00", "trade", 10.58, 20.0]
["2026-09-28T18:58:16.236172+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236191+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.236207+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236221+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.236297+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236452+00:00", "trade", 10.58, 24.0]
["2026-09-28T18:58:16.236518+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236568+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:16.236593+00:00", "quote", 10.58, 10.58]
["2026-09-28T18:58:16.236613+00:00", "quote", 10.58, 10.58]
["2026-09-28T18:58:16.236628+00:00", "quote", 10.58, 10.58]
["2026-09-28T18:58:16.236658+00:00", "quote", 10.58, 10.58]
["2026-09-28T18:58:16.236780+00:00", "trade", 10.58, 13.0]
["2026-09-28T18:58:16.236780+00:00", "trade", 10.58, 87.0]
["2026-09-28T18:58:16.236783+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.236858+00:00", "trade", 10.58, 125.0]
["2026-09-28T18:58:16.236873+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.237358+00:00", "trade", 10.58, 73.0]
["2026-09-28T18:58:16.237361+00:00", "trade", 10.58, 125.0]
["2026-09-28T18:58:16.237364+00:00", "trade", 10.58, 56.0]
["2026-09-28T18:58:16.237370+00:00", "trade", 10.58, 62.0]
["2026-09-28T18:58:16.237454+00:00", "trade", 10.58, 200.0]
["2026-09-28T18:58:16.237490+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.237500+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.237542+00:00", "trade", 10.58, 50.0]
["2026-09-28T18:58:16.237544+00:00", "trade", 10.58, 107.0]
["2026-09-28T18:58:16.237547+00:00", "trade", 10.58, 73.0]
["2026-09-28T18:58:16.237556+00:00", "trade", 10.58, 125.0]
["2026-09-28T18:58:16.237570+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.237580+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.237685+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.237712+00:00", "trade", 10.585, 300.0]
["2026-09-28T18:58:16.237784+00:00", "trade", 10.585, 100.0]
["2026-09-28T18:58:16.237784+00:00", "trade", 10.585, 90.0]
["2026-09-28T18:58:16.237848+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.237854+00:00", "trade", 10.58, 125.0]
["2026-09-28T18:58:16.237891+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.237931+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.237931+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.237938+00:00", "trade", 10.58, 200.0]
["2026-09-28T18:58:16.238025+00:00", "trade", 10.5825, 100.0]
["2026-09-28T18:58:16.238091+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.238410+00:00", "trade", 10.585, 100.0]
["2026-09-28T18:58:16.238449+00:00", "trade", 10.585, 100.0]
["2026-09-28T18:58:16.238492+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.238532+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.238597+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.239072+00:00", "trade", 10.58, 27.0]
["2026-09-28T18:58:16.239204+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:16.240412+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.242398+00:00", "trade", 10.58, 73.0]
["2026-09-28T18:58:16.242497+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.242502+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.242958+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.242968+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.242968+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.243058+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.243489+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.243810+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.244050+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.251177+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.251202+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.275741+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.572343+00:00", "trade", 10.59, 500.0]
["2026-09-28T18:58:16.606073+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:16.702693+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:17.800360+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:17.800363+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:17.800363+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:17.800397+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:17.800399+00:00", "trade", 10.58, 190.0]
["2026-09-28T18:58:17.800438+00:00", "trade", 10.58, 10.0]
["2026-09-28T18:58:17.800613+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:17.800638+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:17.809481+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:17.809599+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:17.815164+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:18.644267+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:19.690109+00:00", "trade", 10.585, 20.0]
["2026-09-28T18:58:20.090291+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:20.122692+00:00", "trade", 10.585, 45.0]
["2026-09-28T18:58:20.457335+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:20.698500+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:20.698685+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:20.698755+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:20.863432+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:21.241482+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:21.245431+00:00", "trade", 10.59, 60.0]
["2026-09-28T18:58:21.262445+00:00", "trade", 10.585, 40.0]
["2026-09-28T18:58:25.782492+00:00", "trade", 10.5838, 2022.0]
["2026-09-28T18:58:26.217132+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:27.311372+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:27.311559+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:27.311589+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:27.312067+00:00", "trade", 10.58, 6.0]
["2026-09-28T18:58:27.312121+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:27.312125+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:27.312125+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:27.312128+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:27.312130+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:27.312142+00:00", "trade", 10.58, 1.0]
["2026-09-28T18:58:27.312142+00:00", "trade", 10.58, 7.0]
["2026-09-28T18:58:27.312158+00:00", "trade", 10.58, 43.0]
["2026-09-28T18:58:27.312160+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:27.312160+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:27.312175+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:27.312181+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:27.312181+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:27.312181+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:27.312246+00:00", "quote", 10.58, 10.58]
["2026-09-28T18:58:27.312266+00:00", "quote", 10.58, 10.58]
["2026-09-28T18:58:27.312374+00:00", "trade", 10.58, 56.0]
["2026-09-28T18:58:27.312374+00:00", "trade", 10.58, 73.0]
["2026-09-28T18:58:27.312377+00:00", "trade", 10.58, 62.0]
["2026-09-28T18:58:27.312386+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.312521+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.312699+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:27.312717+00:00", "trade", 10.58, 125.0]
["2026-09-28T18:58:27.312737+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.312752+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.312782+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.312872+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.312877+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.312902+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.313047+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.313163+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.313368+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.313447+00:00", "trade", 10.575, 43.0]
["2026-09-28T18:58:27.313554+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.314241+00:00", "trade", 10.575, 54.0]
["2026-09-28T18:58:27.314691+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.315142+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.315252+00:00", "trade", 10.575, 46.0]
["2026-09-28T18:58:27.330158+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.344262+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:27.344623+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:27.344653+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:27.344763+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.344808+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.344939+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.346146+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.346622+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.346938+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.348301+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.348863+00:00", "trade", 10.575, 165.0]
["2026-09-28T18:58:27.349254+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.349379+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.349885+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.350341+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.355223+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.393799+00:00", "trade", 10.575, 71.0]
["2026-09-28T18:58:27.394797+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.395318+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.396035+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.406234+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.538775+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.538825+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.539081+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.540003+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.914319+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.914605+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.915487+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.991641+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:58:27.991773+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:58:27.991782+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:58:27.991889+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:27.991977+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:58:27.992281+00:00", "trade", 10.575, 300.0]
["2026-09-28T18:58:27.992353+00:00", "trade", 10.575, 300.0]
["2026-09-28T18:58:27.993030+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:58:28.393857+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:58:29.118106+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.118131+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.118437+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.118958+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.119069+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.234552+00:00", "trade", 10.575, 200.0]
["2026-09-28T18:58:29.477651+00:00", "trade", 10.575, 179.0]
["2026-09-28T18:58:29.533572+00:00", "trade", 10.57, 21.0]
["2026-09-28T18:58:29.534132+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.534638+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.535094+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.537871+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.544492+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.545093+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.987359+00:00", "trade", 10.575, 900.0]
["2026-09-28T18:58:29.991917+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.992243+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.992243+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.992278+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:29.992799+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:30.009128+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:30.372308+00:00", "trade", 10.58, 400.0]
["2026-09-28T18:58:31.071479+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:58:31.666696+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:58:31.680541+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:58:33.565120+00:00", "trade", 10.58, 4.0]
["2026-09-28T18:58:33.926268+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:33.926277+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:33.926290+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:33.926333+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:33.926335+00:00", "trade", 10.58, 200.0]
["2026-09-28T18:58:33.926338+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:33.926423+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:33.926588+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:33.926588+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:33.926588+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:33.926608+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:33.926608+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:58:33.926643+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:33.926809+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:33.926834+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:33.926839+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:33.926914+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:33.926959+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:33.927029+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:33.927029+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:33.927170+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:33.928067+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:33.936201+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:33.936243+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:58:33.936381+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:33.936407+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:33.936432+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:33.936592+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:33.936592+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:33.937068+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:33.965716+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:34.906537+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:34.906542+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:34.906567+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:34.906858+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:34.944798+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:36.966533+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:37.681862+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:38.928857+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:42.064715+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:42.065216+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:47.138354+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:47.375770+00:00", "trade", 10.58, 200.0]
["2026-09-28T18:58:50.096427+00:00", "trade", 10.58, 3.0]
["2026-09-28T18:58:50.157713+00:00", "trade", 10.5765, 2.0]
["2026-09-28T18:58:50.793468+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:51.215255+00:00", "trade", 10.58, 91.0]
["2026-09-28T18:58:51.222242+00:00", "trade", 10.58, 9.0]
["2026-09-28T18:58:52.091721+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:52.091755+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:52.152259+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:52.744470+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:52.744495+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:52.745257+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:53.466190+00:00", "trade", 10.58, 4.0]
["2026-09-28T18:58:56.253116+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:57.159255+00:00", "trade", 10.57, 945.0]
["2026-09-28T18:58:57.159616+00:00", "trade", 10.57, 1.0]
["2026-09-28T18:58:57.167519+00:00", "trade", 10.59, 4.0]
["2026-09-28T18:58:57.167585+00:00", "trade", 10.59, 26.0]
["2026-09-28T18:58:57.167609+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:58:57.167609+00:00", "trade", 10.59, 8.0]
["2026-09-28T18:58:57.167609+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167612+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:58:57.167634+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167642+00:00", "trade", 10.59, 125.0]
["2026-09-28T18:58:57.167645+00:00", "trade", 10.59, 95.0]
["2026-09-28T18:58:57.167649+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167654+00:00", "trade", 10.59, 74.0]
["2026-09-28T18:58:57.167654+00:00", "trade", 10.59, 26.0]
["2026-09-28T18:58:57.167654+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167654+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167659+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167659+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167661+00:00", "trade", 10.59, 200.0]
["2026-09-28T18:58:57.167664+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167664+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167664+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167666+00:00", "trade", 10.59, 274.0]
["2026-09-28T18:58:57.167666+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:58:57.167669+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167670+00:00", "trade", 10.59, 400.0]
["2026-09-28T18:58:57.167670+00:00", "trade", 10.59, 1100.0]
["2026-09-28T18:58:57.167674+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167675+00:00", "trade", 10.59, 4.0]
["2026-09-28T18:58:57.167694+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167694+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167694+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167729+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167784+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167837+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:58:57.167864+00:00", "trade", 10.59, 125.0]
["2026-09-28T18:58:57.167900+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167900+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167905+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167905+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167910+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167925+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:57.167995+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:57.168060+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:57.168198+00:00", "trade", 10.59, 25.0]
["2026-09-28T18:58:57.168215+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.168255+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.168295+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.168336+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.168536+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.168566+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.168576+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:57.168586+00:00", "trade", 10.595, 10.0]
["2026-09-28T18:58:57.168792+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.168857+00:00", "trade", 10.59, 275.0]
["2026-09-28T18:58:57.168872+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.168912+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.168927+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.168992+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.169032+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.169393+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.169393+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.169513+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.169834+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.169834+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.171353+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.171831+00:00", "trade", 10.59, 104.0]
["2026-09-28T18:58:57.172395+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.172876+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.173794+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.178555+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.181236+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.191922+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.192202+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.192794+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.204296+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.204407+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.204848+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.238981+00:00", "trade", 10.595, 100.0]
["2026-09-28T18:58:57.267807+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:57.762822+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:58.062109+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:58.062134+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:58.292161+00:00", "trade", 10.59, 200.0]
["2026-09-28T18:58:58.292342+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:58.292342+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:58.292373+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:58.292884+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:58.298960+00:00", "trade", 10.59, 125.0]
["2026-09-28T18:58:58.299258+00:00", "trade", 10.59, 1.0]
["2026-09-28T18:58:58.299442+00:00", "trade", 10.59, 125.0]
["2026-09-28T18:58:58.299679+00:00", "trade", 10.59, 15.0]
["2026-09-28T18:58:58.299682+00:00", "trade", 10.59, 110.0]
["2026-09-28T18:58:58.300121+00:00", "trade", 10.59, 125.0]
["2026-09-28T18:58:58.300187+00:00", "trade", 10.59, 3.0]
["2026-09-28T18:58:58.480050+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:58.537236+00:00", "trade", 10.595, 96.0]
["2026-09-28T18:58:59.123502+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.123503+00:00", "trade", 10.59, 277.0]
["2026-09-28T18:58:59.123509+00:00", "trade", 10.59, 23.0]
["2026-09-28T18:58:59.123972+00:00", "trade", 10.59, 90.0]
["2026-09-28T18:58:59.123973+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.123975+00:00", "trade", 10.59, 4.0]
["2026-09-28T18:58:59.123975+00:00", "trade", 10.59, 74.0]
["2026-09-28T18:58:59.123988+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.123988+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.123993+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.123998+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.123998+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.124003+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.124038+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.124154+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.124239+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.124239+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.124269+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.124309+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.124790+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.124830+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.126068+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.136308+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.160084+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.160360+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.160535+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.160550+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.160881+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.160921+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.160961+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.161162+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.161357+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.170324+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:58:59.194812+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.194962+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.194967+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.195034+00:00", "trade", 10.59, 50.0]
["2026-09-28T18:58:59.195053+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:59.195053+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:59.195288+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:59.195333+00:00", "quote", 10.59, 10.59]
["2026-09-28T18:58:59.195509+00:00", "quote", 10.59, 10.59]
["2026-09-28T18:58:59.195970+00:00", "quote", 10.59, 10.59]
["2026-09-28T18:58:59.195973+00:00", "trade", 10.59, 3.0]
["2026-09-28T18:58:59.196595+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:58:59.196611+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:59.197091+00:00", "trade", 10.59, 97.0]
["2026-09-28T18:58:59.197092+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:59.197574+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:59.197614+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:58:59.200105+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.202094+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.202134+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.202139+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.203292+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.230743+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.234582+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.234607+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.326505+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:58:59.376670+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:58:59.415703+00:00", "trade", 10.5787, 2.0]
["2026-09-28T18:58:59.430438+00:00", "trade", 10.59, 48.0]
["2026-09-28T18:58:59.737057+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:58:59.742512+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:58:59.748791+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:58:59.752980+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:58:59.811358+00:00", "trade", 10.5787, 1.0]
["2026-09-28T18:59:00.009152+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:00.452118+00:00", "trade", 10.59, 12.0]
["2026-09-28T18:59:01.086076+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:01.086096+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:01.120087+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:02.270186+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:02.270211+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:02.559601+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:03.549067+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:06.013200+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:06.754032+00:00", "trade", 10.5821, 500.0]
["2026-09-28T18:59:07.231783+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:07.231808+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:07.234765+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:07.642296+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:10.020890+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:10.020915+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:11.728838+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:11.728863+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:11.732341+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:11.972660+00:00", "trade", 10.5778, 100.0]
["2026-09-28T18:59:13.224886+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:13.224906+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:13.225167+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:13.225207+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:13.225653+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:13.225718+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:13.225923+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:13.226199+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:13.226219+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:13.226695+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:13.226946+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:13.229570+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:13.239937+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:15.740226+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:15.740251+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:15.758330+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:20.685031+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:20.685930+00:00", "trade", 10.6, 89.0]
["2026-09-28T18:59:26.932612+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:27.559530+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:28.282195+00:00", "trade", 10.5782, 100.0]
["2026-09-28T18:59:28.283264+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:28.974546+00:00", "trade", 10.5985, 95.0]
["2026-09-28T18:59:29.788711+00:00", "trade", 10.5816, 2.0]
["2026-09-28T18:59:30.009189+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:31.190202+00:00", "trade", 10.595, 1.0]
["2026-09-28T18:59:31.576597+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:31.576622+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:31.594650+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:33.746956+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:34.125964+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:34.125994+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:34.143691+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:34.711636+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:34.712195+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:34.808745+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:36.405706+00:00", "trade", 10.5817, 1.0]
["2026-09-28T18:59:36.529255+00:00", "trade", 10.5819, 5.0]
["2026-09-28T18:59:37.035797+00:00", "trade", 10.5819, 3.0]
["2026-09-28T18:59:37.543715+00:00", "trade", 10.5819, 2.0]
["2026-09-28T18:59:37.759011+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:37.759036+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:37.759693+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:37.997699+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:38.218185+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:39.107990+00:00", "trade", 10.595, 58.0]
["2026-09-28T18:59:40.025406+00:00", "trade", 10.595, 100.0]
["2026-09-28T18:59:40.099496+00:00", "trade", 10.595, 100.0]
["2026-09-28T18:59:40.142643+00:00", "trade", 10.595, 100.0]
["2026-09-28T18:59:41.977102+00:00", "trade", 10.595, 39.0]
["2026-09-28T18:59:43.459633+00:00", "trade", 10.595, 1.0]
["2026-09-28T18:59:43.557838+00:00", "trade", 10.595, 100.0]
["2026-09-28T18:59:44.017037+00:00", "trade", 10.5795, 1.0]
["2026-09-28T18:59:44.108247+00:00", "trade", 10.595, 88.0]
["2026-09-28T18:59:47.372362+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:48.490187+00:00", "trade", 10.595, 48.0]
["2026-09-28T18:59:49.149165+00:00", "trade", 10.5541, 50.0]
["2026-09-28T18:59:50.234429+00:00", "trade", 10.595, 1.0]
["2026-09-28T18:59:51.067911+00:00", "trade", 10.59, 20.0]
["2026-09-28T18:59:51.067915+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.067951+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.067951+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.067957+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.067963+00:00", "trade", 10.59, 180.0]
["2026-09-28T18:59:51.067978+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.067978+00:00", "trade", 10.59, 150.0]
["2026-09-28T18:59:51.068043+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068080+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.068083+00:00", "trade", 10.59, 25.0]
["2026-09-28T18:59:51.068258+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068268+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068276+00:00", "trade", 10.59, 120.0]
["2026-09-28T18:59:51.068279+00:00", "trade", 10.59, 90.0]
["2026-09-28T18:59:51.068279+00:00", "trade", 10.59, 4.0]
["2026-09-28T18:59:51.068296+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.068384+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068389+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068394+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068464+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068469+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.068474+00:00", "trade", 10.59, 20.0]
["2026-09-28T18:59:51.068474+00:00", "trade", 10.59, 260.0]
["2026-09-28T18:59:51.068474+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068477+00:00", "trade", 10.59, 300.0]
["2026-09-28T18:59:51.068477+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.068498+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.068525+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.068528+00:00", "trade", 10.59, 200.0]
["2026-09-28T18:59:51.068529+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068534+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068540+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068540+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068552+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.068552+00:00", "trade", 10.59, 200.0]
["2026-09-28T18:59:51.068579+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068579+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068579+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068584+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068589+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:51.068624+00:00", "quote", 10.59, 10.59]
["2026-09-28T18:59:51.068633+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.068639+00:00", "quote", 10.59, 10.59]
["2026-09-28T18:59:51.068644+00:00", "quote", 10.59, 10.59]
["2026-09-28T18:59:51.068644+00:00", "quote", 10.59, 10.59]
["2026-09-28T18:59:51.068649+00:00", "quote", 10.59, 10.59]
["2026-09-28T18:59:51.068659+00:00", "quote", 10.59, 10.59]
["2026-09-28T18:59:51.068659+00:00", "quote", 10.59, 10.59]
["2026-09-28T18:59:51.068709+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.068774+00:00", "quote", 10.59, 10.59]
["2026-09-28T18:59:51.068790+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.068829+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.068930+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.069078+00:00", "trade", 10.59, 1.0]
["2026-09-28T18:59:51.069156+00:00", "trade", 10.59, 4.0]
["2026-09-28T18:59:51.069334+00:00", "trade", 10.59, 400.0]
["2026-09-28T18:59:51.069336+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.069361+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.069361+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.069457+00:00", "trade", 10.59, 196.0]
["2026-09-28T18:59:51.069471+00:00", "trade", 10.59, 4.0]
["2026-09-28T18:59:51.069576+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.069632+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.069971+00:00", "trade", 10.59, 24.0]
["2026-09-28T18:59:51.070035+00:00", "trade", 10.585, 100.0]
["2026-09-28T18:59:51.071115+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.071175+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.071190+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.071356+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.072749+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.073018+00:00", "trade", 10.585, 23.0]
["2026-09-28T18:59:51.073496+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.074919+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.076197+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.080099+00:00", "trade", 10.59, 52.0]
["2026-09-28T18:59:51.080323+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.080334+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:51.080708+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.101593+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.101618+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.113801+00:00", "trade", 10.585, 4.0]
["2026-09-28T18:59:51.168988+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.169038+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.169534+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.242679+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.343048+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.344988+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:59:51.346040+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.349839+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.350350+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.350400+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.350866+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.433884+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.434551+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.466071+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.485645+00:00", "trade", 10.585, 100.0]
["2026-09-28T18:59:51.491530+00:00", "trade", 10.585, 100.0]
["2026-09-28T18:59:51.496501+00:00", "trade", 10.585, 100.0]
["2026-09-28T18:59:51.497370+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.684266+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.969961+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.970482+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:51.982887+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:52.695538+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:52.695610+00:00", "trade", 10.59, 200.0]
["2026-09-28T18:59:52.695625+00:00", "trade", 10.59, 35.0]
["2026-09-28T18:59:52.695629+00:00", "trade", 10.59, 1.0]
["2026-09-28T18:59:52.695631+00:00", "trade", 10.59, 30.0]
["2026-09-28T18:59:52.695634+00:00", "trade", 10.59, 50.0]
["2026-09-28T18:59:52.695649+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:52.695659+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:52.695659+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:52.695669+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:52.695830+00:00", "quote", 10.59, 10.59]
["2026-09-28T18:59:52.695875+00:00", "quote", 10.59, 10.59]
["2026-09-28T18:59:52.695960+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.696140+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.696271+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.696296+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.696316+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.696346+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.696426+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.696632+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.696682+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.696757+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.696877+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.697333+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.697353+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.697358+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.698922+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.699363+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.699363+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.700443+00:00", "trade", 10.59, 32.0]
["2026-09-28T18:59:52.701082+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.701563+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.701959+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.707846+00:00", "trade", 10.595, 100.0]
["2026-09-28T18:59:52.708014+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.708405+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.708846+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.708846+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.713821+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.713885+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.713891+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:52.713891+00:00", "trade", 10.6, 135.0]
["2026-09-28T18:59:52.713894+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.713894+00:00", "trade", 10.6, 4.0]
["2026-09-28T18:59:52.713897+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.713923+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.713938+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.713968+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.713978+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714013+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714013+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714015+00:00", "trade", 10.6, 8.0]
["2026-09-28T18:59:52.714017+00:00", "trade", 10.6, 200.0]
["2026-09-28T18:59:52.714020+00:00", "trade", 10.6, 200.0]
["2026-09-28T18:59:52.714026+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.714028+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714029+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.714033+00:00", "trade", 10.6, 200.0]
["2026-09-28T18:59:52.714033+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714053+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714058+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714083+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714093+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714108+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714118+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714128+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.714133+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714138+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714143+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714147+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.714148+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714150+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.714150+00:00", "trade", 10.6, 300.0]
["2026-09-28T18:59:52.714155+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.714155+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.714158+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.714169+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714169+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714183+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714188+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.714206+00:00", "trade", 10.6, 11.0]
["2026-09-28T18:59:52.714245+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.714284+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.714333+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.714334+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:59:52.714339+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.714414+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.714414+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:59:52.714429+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.714429+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:59:52.714434+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:59:52.714434+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:59:52.714438+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.714444+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:59:52.714454+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:59:52.714484+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714499+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714560+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714599+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.714684+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.714720+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.714750+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.714750+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.714790+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.714859+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.714890+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.714990+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.715055+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.715206+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.715346+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.715734+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.715959+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.715962+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.716173+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.716281+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.716504+00:00", "quote", 10.6, 10.6]
["2026-09-28T18:59:52.719506+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.719807+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.719842+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.720208+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.720208+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.720368+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.720649+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.730656+00:00", "trade", 10.6, 1.0]
["2026-09-28T18:59:52.730659+00:00", "trade", 10.6, 4.0]
["2026-09-28T18:59:52.731289+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.731570+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.731570+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.732091+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.768215+00:00", "trade", 10.595, 95.0]
["2026-09-28T18:59:52.769104+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.773727+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:59:52.774307+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.774307+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.778386+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.778466+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.781910+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.846128+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:52.915253+00:00", "trade", 10.595, 4.0]
["2026-09-28T18:59:52.921752+00:00", "trade", 10.595, 9.0]
["2026-09-28T18:59:52.921836+00:00", "trade", 10.595, 27.0]
["2026-09-28T18:59:52.939365+00:00", "trade", 10.595, 100.0]
["2026-09-28T18:59:52.939961+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:56.328343+00:00", "trade", 10.59, 6.0]
["2026-09-28T18:59:56.328937+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:57.744884+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:57.749578+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:57.750037+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:57.755885+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:57.759835+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:57.830739+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:57.831170+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:57.831666+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:57.860500+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:58.251897+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:59:58.946342+00:00", "trade", 10.595, 63.0]
["2026-09-28T18:59:58.947090+00:00", "trade", 10.595, 37.0]
["2026-09-28T18:59:58.948631+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:00.009263+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:00.230329+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:00.230449+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:00.230594+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:00.230850+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:00.230870+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:00.240277+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:01.038572+00:00", "trade", 10.5916, 1.0]
["2026-09-28T19:00:01.039952+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:01.099034+00:00", "trade", 10.5827, 30.0]
["2026-09-28T19:00:01.100611+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:01.104044+00:00", "trade", 10.595, 7.0]
["2026-09-28T19:00:02.722706+00:00", "trade", 10.5857, 1.0]
["2026-09-28T19:00:02.724339+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:02.724379+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:02.770985+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:02.849761+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:00:04.710927+00:00", "trade", 10.5664, 100.0]
["2026-09-28T19:00:05.568695+00:00", "trade", 10.595, 93.0]
["2026-09-28T19:00:05.569339+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:05.572181+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:05.648873+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:06.164862+00:00", "trade", 10.595, 80.0]
["2026-09-28T19:00:06.506903+00:00", "trade", 10.595, 5.0]
["2026-09-28T19:00:07.995723+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:08.952962+00:00", "trade", 10.5827, 100.0]
["2026-09-28T19:00:09.780924+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:09.783600+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:00:11.544017+00:00", "trade", 10.59, 63.0]
["2026-09-28T19:00:12.325888+00:00", "trade", 10.5856, 42.0]
["2026-09-28T19:00:12.530879+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:12.886437+00:00", "trade", 10.595, 7.0]
["2026-09-28T19:00:13.594938+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:14.935707+00:00", "trade", 10.59, 19.0]
["2026-09-28T19:00:14.935728+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:00:14.935728+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:00:14.935734+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:00:14.935740+00:00", "trade", 10.59, 180.0]
["2026-09-28T19:00:14.935987+00:00", "trade", 10.59, 140.0]
["2026-09-28T19:00:14.935987+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:00:14.935990+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:00:14.935993+00:00", "trade", 10.59, 50.0]
["2026-09-28T19:00:14.935996+00:00", "trade", 10.59, 50.0]
["2026-09-28T19:00:14.936002+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:00:14.936012+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:14.936012+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:14.936067+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:00:14.936157+00:00", "quote", 10.59, 10.59]
["2026-09-28T19:00:14.936188+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:00:14.936202+00:00", "quote", 10.59, 10.59]
["2026-09-28T19:00:14.936267+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.936463+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.936498+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.936628+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.936693+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.936713+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.936738+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.936743+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.937004+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.937069+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.937104+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.937149+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.939289+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.939986+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.940066+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.940187+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.940377+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.940467+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.941871+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.947153+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.967597+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.970559+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.971040+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.971281+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.977520+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:15.037458+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:16.819202+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:17.733414+00:00", "trade", 10.585, 3.0]
["2026-09-28T19:00:18.747985+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:18.748466+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:20.300292+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:20.300733+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:20.380463+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:20.381080+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:20.381521+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:22.193226+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:23.822436+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:25.955503+00:00", "trade", 10.583, 100.0]
["2026-09-28T19:00:28.148438+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:28.148920+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:28.185492+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:29.156362+00:00", "trade", 10.585, 50.0]
["2026-09-28T19:00:29.393488+00:00", "trade", 10.585, 28.0]
["2026-09-28T19:00:29.394566+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:29.947272+00:00", "trade", 10.585, 20.0]
["2026-09-28T19:00:30.009285+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:30.978353+00:00", "trade", 10.58, 200.0]
["2026-09-28T19:00:30.978371+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:00:30.978519+00:00", "trade", 10.58, 20.0]
["2026-09-28T19:00:30.978519+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:30.978524+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:30.978525+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:00:30.978532+00:00", "trade", 10.58, 220.0]
["2026-09-28T19:00:30.978532+00:00", "trade", 10.58, 40.0]
["2026-09-28T19:00:30.978537+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:00:30.978537+00:00", "trade", 10.58, 9.0]
["2026-09-28T19:00:30.978537+00:00", "trade", 10.58, 20.0]
["2026-09-28T19:00:30.978543+00:00", "trade", 10.58, 40.0]
["2026-09-28T19:00:30.978549+00:00", "trade", 10.58, 80.0]
["2026-09-28T19:00:30.978552+00:00", "trade", 10.58, 2.0]
["2026-09-28T19:00:30.978552+00:00", "trade", 10.58, 90.0]
["2026-09-28T19:00:30.978559+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:30.978559+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:30.978624+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:30.978726+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:00:30.978769+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:30.978774+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:30.978779+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:30.978779+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:30.978794+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:30.978829+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.978829+00:00", "quote", 10.58, 10.58]
["2026-09-28T19:00:30.978985+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.979015+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.979030+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.979085+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.979090+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.979095+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.979095+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.979130+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.979130+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.979200+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.979401+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.979401+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.979681+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.979681+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:30.979802+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:31.016505+00:00", "trade", 10.575, 100.0]
["2026-09-28T19:00:31.083915+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:35.350709+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:00:35.664353+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:38.185673+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:38.185687+00:00", "trade", 10.57, 30.0]
["2026-09-28T19:00:38.185687+00:00", "trade", 10.57, 70.0]
["2026-09-28T19:00:38.185703+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:38.185708+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:38.185713+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:38.191627+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:38.192742+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:00:38.196990+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:40.306022+00:00", "trade", 10.575, 100.0]
["2026-09-28T19:00:41.271597+00:00", "trade", 10.5912, 1.0]
["2026-09-28T19:00:42.858081+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:42.858086+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:42.858092+00:00", "trade", 10.57, 1000.0]
["2026-09-28T19:00:42.858110+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:00:42.858113+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:00:42.858116+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:42.858117+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:00:42.858136+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:42.858141+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:00:42.858143+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:00:42.858146+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:00:42.858146+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:42.858335+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:00:42.858382+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:00:42.858582+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:00:42.858642+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:00:42.858682+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.858732+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.858768+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.858843+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.858848+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.858868+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.858873+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.858888+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.858888+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.859093+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.859259+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.859445+00:00", "trade", 10.565, 8.0]
["2026-09-28T19:00:42.859504+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.859544+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.859655+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.859675+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.859720+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.859745+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.859780+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.860181+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.860261+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.860261+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.860622+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.860702+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.860727+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.860727+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.866902+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.867338+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.867383+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.867463+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.867864+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.867889+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.868305+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.868345+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.868345+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.868385+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.868586+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.868982+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.869468+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.869784+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.869904+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.869909+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.870225+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:42.877908+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:43.627904+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:44.570860+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:46.147674+00:00", "trade", 10.56, 4.0]
["2026-09-28T19:00:46.147801+00:00", "trade", 10.56, 56.0]
["2026-09-28T19:00:46.147801+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:46.147804+00:00", "trade", 10.56, 44.0]
["2026-09-28T19:00:46.147811+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:46.147851+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:46.147924+00:00", "trade", 10.56, 5.0]
["2026-09-28T19:00:46.147924+00:00", "trade", 10.56, 6.0]
["2026-09-28T19:00:46.147930+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:00:46.147930+00:00", "trade", 10.56, 30.0]
["2026-09-28T19:00:46.147941+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:00:46.148011+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:00:46.148011+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.148216+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.148242+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.148242+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.148247+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.148247+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.148272+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.148332+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.149364+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.155013+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.162616+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.171226+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.441425+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.472679+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.473155+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.473195+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.473236+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.473677+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.473677+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.473717+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.473717+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.476960+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.482588+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:46.483039+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:47.649698+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:48.142822+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:48.904216+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:48.904241+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:48.908832+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:00:48.909453+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:48.909909+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:48.915391+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:00:48.916636+00:00", "trade", 10.5555, 22.0]
["2026-09-28T19:00:48.921192+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:00:48.927194+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:00:48.933076+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:00:48.993947+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:00:48.995195+00:00", "trade", 10.5513, 20.0]
["2026-09-28T19:00:48.995458+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:49.170911+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:00:49.170915+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:00:49.171116+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:49.171201+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:49.171267+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:49.193700+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:49.193725+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:49.193755+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:49.193780+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:49.212535+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:49.212560+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:49.243433+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:49.243453+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:49.765241+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:51.033647+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:51.033677+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:53.664427+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:53.664452+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:54.186175+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:55.063539+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:56.527105+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:59.007297+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:59.007322+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:59.007347+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:00:59.175527+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:00.009308+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:00.445018+00:00", "trade", 10.55, 350.0]
["2026-09-28T19:01:00.446272+00:00", "trade", 10.55, 22.0]
["2026-09-28T19:01:05.134191+00:00", "trade", 10.55, 200.0]
["2026-09-28T19:01:06.066785+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:06.532846+00:00", "trade", 10.55, 23.0]
["2026-09-28T19:01:06.533617+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:06.534158+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:06.534198+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:06.534639+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:06.537693+00:00", "trade", 10.55, 1.0]
["2026-09-28T19:01:06.772941+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:06.953560+00:00", "trade", 10.5548, 50.0]
["2026-09-28T19:01:06.955114+00:00", "trade", 10.55, 30.0]
["2026-09-28T19:01:07.005878+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:01:07.007129+00:00", "trade", 10.5506, 20.0]
["2026-09-28T19:01:08.784452+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:08.784482+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:08.784983+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:08.785560+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:08.787133+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.069732+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.070183+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.071035+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:01:09.194842+00:00", "trade", 10.5548, 22.0]
["2026-09-28T19:01:09.195902+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.196839+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.205866+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.414242+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.419694+00:00", "trade", 10.55, 18.0]
["2026-09-28T19:01:09.420427+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.420457+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.420993+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.421013+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.421018+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.421294+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.422216+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.431298+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.583831+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:09.646897+00:00", "trade", 10.55, 30.0]
["2026-09-28T19:01:09.650211+00:00", "trade", 10.55, 3.0]
["2026-09-28T19:01:10.197974+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:10.203282+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:01:10.344563+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:10.345074+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:10.345094+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:10.354030+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:11.685290+00:00", "trade", 10.5548, 100.0]
["2026-09-28T19:01:11.686403+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:11.686669+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:19.712102+00:00", "trade", 10.55, 6.0]
["2026-09-28T19:01:19.713240+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:19.713761+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:19.714157+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:19.723204+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:20.431867+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:01:20.433118+00:00", "trade", 10.5491, 23.0]
["2026-09-28T19:01:22.051882+00:00", "trade", 10.5808, 60.0]
["2026-09-28T19:01:23.894860+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:01:23.930218+00:00", "trade", 10.5684, 100.0]
["2026-09-28T19:01:25.206870+00:00", "trade", 10.5548, 95.0]
["2026-09-28T19:01:26.398391+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:01:29.678312+00:00", "trade", 10.55, 4.0]
["2026-09-28T19:01:29.679375+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:29.679411+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:30.009337+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:01:33.334566+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:33.335625+00:00", "trade", 10.555, 1.0]
["2026-09-28T19:01:33.335652+00:00", "trade", 10.55, 5.0]
["2026-09-28T19:01:33.336190+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:33.336190+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:34.713395+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:35.707708+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:36.328180+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:36.329148+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:36.537975+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:37.037508+00:00", "trade", 10.5835, 6.0]
["2026-09-28T19:01:37.040812+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:37.041269+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:37.549305+00:00", "trade", 10.5835, 3.0]
["2026-09-28T19:01:37.826519+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:38.010046+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:38.060818+00:00", "trade", 10.5835, 2.0]
["2026-09-28T19:01:38.062165+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:38.062641+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:38.064114+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:38.537758+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:39.862097+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:40.787360+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:40.788809+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:40.788874+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:40.959626+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:44.017855+00:00", "trade", 10.5687, 100.0]
["2026-09-28T19:01:44.087349+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:44.087791+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:44.601810+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:44.602291+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:49.532563+00:00", "trade", 10.555, 10.0]
["2026-09-28T19:01:49.533173+00:00", "trade", 10.555, 10.0]
["2026-09-28T19:01:52.200632+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:52.850530+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:52.903438+00:00", "trade", 10.555, 16.0]
["2026-09-28T19:01:53.449366+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:55.960156+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:01:56.010235+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:00.009365+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:04.429363+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:02:04.436538+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:02:05.519168+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:02:05.519793+00:00", "trade", 10.555, 89.0]
["2026-09-28T19:02:09.863605+00:00", "trade", 10.5688, 53.0]
["2026-09-28T19:02:13.229770+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:17.106755+00:00", "trade", 10.55, 30.0]
["2026-09-28T19:02:17.106929+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:17.106954+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:17.107551+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:17.251047+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:21.625157+00:00", "trade", 10.555, 1.0]
["2026-09-28T19:02:22.607018+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:22.614735+00:00", "trade", 10.555, 99.0]
["2026-09-28T19:02:22.702238+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:02:22.705600+00:00", "trade", 10.555, 1.0]
["2026-09-28T19:02:22.946106+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:24.036383+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:02:24.036470+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:02:24.036525+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:02:24.036669+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:02:24.037027+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:02:24.037466+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:02:24.037550+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:24.075666+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:24.338818+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:24.570702+00:00", "trade", 10.555, 125.0]
["2026-09-28T19:02:24.571177+00:00", "trade", 10.555, 125.0]
["2026-09-28T19:02:24.571481+00:00", "trade", 10.555, 50.0]
["2026-09-28T19:02:25.342197+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:25.342222+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:25.343144+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:25.536440+00:00", "trade", 10.55, 7.0]
["2026-09-28T19:02:25.545630+00:00", "trade", 10.55, 63.0]
["2026-09-28T19:02:25.551626+00:00", "trade", 10.55, 37.0]
["2026-09-28T19:02:25.644096+00:00", "trade", 10.55, 125.0]
["2026-09-28T19:02:25.644277+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:25.644302+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:25.644577+00:00", "trade", 10.55, 40.0]
["2026-09-28T19:02:25.644580+00:00", "trade", 10.55, 85.0]
["2026-09-28T19:02:25.644821+00:00", "trade", 10.55, 125.0]
["2026-09-28T19:02:25.644854+00:00", "trade", 10.55, 125.0]
["2026-09-28T19:02:25.644983+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:25.657298+00:00", "trade", 10.55, 20.0]
["2026-09-28T19:02:27.726442+00:00", "trade", 10.5808, 1.0]
["2026-09-28T19:02:28.020621+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:28.022335+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:28.372394+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:28.573141+00:00", "trade", 10.5539, 100.0]
["2026-09-28T19:02:28.648693+00:00", "trade", 10.5539, 100.0]
["2026-09-28T19:02:30.009398+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:30.811576+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:02:30.814352+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:02:31.828451+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:02:31.860399+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:02:35.532565+00:00", "trade", 10.5541, 1.0]
["2026-09-28T19:02:35.533774+00:00", "trade", 10.555, 2.0]
["2026-09-28T19:02:35.670114+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:35.918230+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:36.396642+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:02:36.396825+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:36.401042+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:02:36.401195+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:38.678534+00:00", "trade", 10.555, 250.0]
["2026-09-28T19:02:41.790666+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:42.128786+00:00", "trade", 10.555, 1000.0]
["2026-09-28T19:02:42.922686+00:00", "trade", 10.5591, 240.0]
["2026-09-28T19:02:44.361192+00:00", "trade", 10.555, 25.0]
["2026-09-28T19:02:46.586832+00:00", "trade", 10.5599, 500.0]
["2026-09-28T19:02:46.612092+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:02:46.612114+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:46.613863+00:00", "trade", 10.555, 8.0]
["2026-09-28T19:02:46.616629+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:02:46.616633+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:02:46.616633+00:00", "trade", 10.56, 51.0]
["2026-09-28T19:02:46.616663+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:02:46.616687+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:02:46.616705+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:02:46.616705+00:00", "trade", 10.56, 4.0]
["2026-09-28T19:02:46.616708+00:00", "trade", 10.56, 60.0]
["2026-09-28T19:02:46.616714+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:02:46.616714+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:02:46.616717+00:00", "trade", 10.56, 30.0]
["2026-09-28T19:02:46.616732+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:02:46.616786+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:02:46.616795+00:00", "trade", 10.56, 150.0]
["2026-09-28T19:02:46.616805+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:46.616819+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:02:46.616830+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:46.616843+00:00", "trade", 10.56, 50.0]
["2026-09-28T19:02:46.616889+00:00", "trade", 10.56, 1.0]
["2026-09-28T19:02:46.616889+00:00", "trade", 10.56, 59.0]
["2026-09-28T19:02:46.616890+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:46.616891+00:00", "trade", 10.56, 1.0]
["2026-09-28T19:02:46.616897+00:00", "trade", 10.56, 1100.0]
["2026-09-28T19:02:46.616897+00:00", "trade", 10.56, 200.0]
["2026-09-28T19:02:46.616897+00:00", "trade", 10.56, 35.0]
["2026-09-28T19:02:46.616925+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:02:46.616940+00:00", "quote", 10.56, 10.56]
["2026-09-28T19:02:46.617005+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.617126+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.617216+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.617231+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.617236+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.617236+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.617241+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.617256+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.617301+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.617767+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.617814+00:00", "trade", 10.565, 5.0]
["2026-09-28T19:02:46.617882+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.618293+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.618363+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.618389+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.618604+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.620007+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.620013+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.621646+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.621932+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.627106+00:00", "trade", 10.56, 1.0]
["2026-09-28T19:02:46.646854+00:00", "trade", 10.565, 100.0]
["2026-09-28T19:02:46.647453+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.652995+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:02:46.654013+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.654855+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.662883+00:00", "trade", 10.565, 100.0]
["2026-09-28T19:02:46.664002+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.664574+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:46.671564+00:00", "trade", 10.565, 100.0]
["2026-09-28T19:02:47.007340+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:47.305445+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:51.665008+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:02:59.464789+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:00.009421+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:00.639221+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:00.639867+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:03.132702+00:00", "trade", 10.57, 10.0]
["2026-09-28T19:03:03.132739+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:03.133291+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:03.133371+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:07.343691+00:00", "trade", 10.5565, 5.0]
["2026-09-28T19:03:07.343754+00:00", "trade", 10.5565, 6.0]
["2026-09-28T19:03:07.345940+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:03:07.665761+00:00", "trade", 10.565, 8.0]
["2026-09-28T19:03:08.645243+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:11.021613+00:00", "trade", 10.565, 61.0]
["2026-09-28T19:03:11.027062+00:00", "trade", 10.565, 8.0]
["2026-09-28T19:03:14.537516+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:16.840786+00:00", "trade", 10.565, 150.0]
["2026-09-28T19:03:17.543362+00:00", "trade", 10.565, 3.0]
["2026-09-28T19:03:18.577236+00:00", "trade", 10.565, 2.0]
["2026-09-28T19:03:19.073300+00:00", "trade", 10.565, 11.0]
["2026-09-28T19:03:21.007696+00:00", "trade", 10.5572, 2.0]
["2026-09-28T19:03:22.057360+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:22.057385+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:22.058027+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:28.669373+00:00", "trade", 10.57, 10.0]
["2026-09-28T19:03:28.669434+00:00", "trade", 10.57, 7.0]
["2026-09-28T19:03:28.669648+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:28.669978+00:00", "trade", 10.57, 4.0]
["2026-09-28T19:03:28.670038+00:00", "trade", 10.57, 2.0]
["2026-09-28T19:03:28.670143+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:28.670216+00:00", "trade", 10.57, 18.0]
["2026-09-28T19:03:28.670585+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:28.670585+00:00", "trade", 10.57, 200.0]
["2026-09-28T19:03:28.670588+00:00", "trade", 10.57, 2.0]
["2026-09-28T19:03:28.670633+00:00", "trade", 10.57, 200.0]
["2026-09-28T19:03:28.670637+00:00", "trade", 10.57, 10.0]
["2026-09-28T19:03:28.670642+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:28.670651+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:28.670658+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:28.670712+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:28.670731+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:28.670731+00:00", "trade", 10.57, 300.0]
["2026-09-28T19:03:28.670736+00:00", "trade", 10.57, 16.0]
["2026-09-28T19:03:28.670746+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:28.670761+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:28.670766+00:00", "trade", 10.57, 390.0]
["2026-09-28T19:03:28.670766+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:28.670766+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:28.670769+00:00", "trade", 10.57, 3.0]
["2026-09-28T19:03:28.670772+00:00", "trade", 10.57, 17.0]
["2026-09-28T19:03:28.670776+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.670801+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.670851+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.670876+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.670901+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.670932+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.670932+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.670936+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.670941+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.670941+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.670951+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.670976+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.670986+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.671022+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.671056+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.671242+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.671417+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.671497+00:00", "trade", 10.575, 32.0]
["2026-09-28T19:03:28.672146+00:00", "trade", 10.575, 120.0]
["2026-09-28T19:03:28.672420+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.672445+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.674289+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.674319+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.675071+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.675191+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.675803+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.679928+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.679938+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.680614+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.680634+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.684037+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.684057+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.685300+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.702426+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.877734+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:28.895759+00:00", "trade", 10.575, 200.0]
["2026-09-28T19:03:28.901319+00:00", "trade", 10.575, 63.0]
["2026-09-28T19:03:28.902056+00:00", "trade", 10.575, 29.0]
["2026-09-28T19:03:28.902134+00:00", "trade", 10.575, 34.0]
["2026-09-28T19:03:28.902308+00:00", "trade", 10.575, 63.0]
["2026-09-28T19:03:28.902774+00:00", "trade", 10.575, 3.0]
["2026-09-28T19:03:28.908416+00:00", "trade", 10.575, 60.0]
["2026-09-28T19:03:28.908476+00:00", "trade", 10.575, 40.0]
["2026-09-28T19:03:28.909841+00:00", "trade", 10.575, 63.0]
["2026-09-28T19:03:28.910915+00:00", "trade", 10.575, 37.0]
["2026-09-28T19:03:29.100093+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:29.100234+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:29.212616+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:29.212636+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:29.214446+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:29.214581+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:30.009444+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:30.018783+00:00", "trade", 10.575, 10.0]
["2026-09-28T19:03:30.020149+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:30.020591+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:30.024954+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:30.029648+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:30.029777+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:30.036075+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:30.041075+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:30.045274+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:30.048878+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:30.049359+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:30.409844+00:00", "trade", 10.5774, 18.0]
["2026-09-28T19:03:30.543551+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:31.113268+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:32.001594+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:32.002035+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:32.372871+00:00", "trade", 10.58, 1000.0]
["2026-09-28T19:03:32.373955+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:32.374201+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:32.374757+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:32.374757+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:32.374893+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:32.375193+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:32.382791+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:33.045445+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:33.045851+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:33.050417+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:33.050612+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:33.050637+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:33.051218+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:33.051765+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:33.055331+00:00", "trade", 10.57, 65.0]
["2026-09-28T19:03:33.055334+00:00", "trade", 10.57, 35.0]
["2026-09-28T19:03:33.991367+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:33.991433+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:33.991453+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:33.991468+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:33.992119+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:33.995183+00:00", "trade", 10.57, 7.0]
["2026-09-28T19:03:33.995362+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:33.995447+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:33.996044+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:37.545797+00:00", "trade", 10.5627, 5.0]
["2026-09-28T19:03:37.546269+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:38.058659+00:00", "trade", 10.5627, 3.0]
["2026-09-28T19:03:38.569368+00:00", "trade", 10.5627, 2.0]
["2026-09-28T19:03:43.090874+00:00", "trade", 10.57, 168.0]
["2026-09-28T19:03:43.090937+00:00", "trade", 10.57, 173.0]
["2026-09-28T19:03:43.091319+00:00", "trade", 10.57, 125.0]
["2026-09-28T19:03:43.092356+00:00", "trade", 10.57, 125.0]
["2026-09-28T19:03:43.123619+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:43.137112+00:00", "trade", 10.56, 120.0]
["2026-09-28T19:03:43.137142+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:03:43.137151+00:00", "trade", 10.56, 163.0]
["2026-09-28T19:03:43.137155+00:00", "trade", 10.56, 20.0]
["2026-09-28T19:03:43.137155+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:03:43.137161+00:00", "trade", 10.56, 1.0]
["2026-09-28T19:03:43.137161+00:00", "trade", 10.56, 30.0]
["2026-09-28T19:03:43.137161+00:00", "trade", 10.56, 80.0]
["2026-09-28T19:03:43.137164+00:00", "trade", 10.56, 10.0]
["2026-09-28T19:03:43.137176+00:00", "trade", 10.56, 120.0]
["2026-09-28T19:03:43.137176+00:00", "trade", 10.56, 140.0]
["2026-09-28T19:03:43.137189+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137194+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:03:43.137194+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137197+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:03:43.137199+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137200+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:03:43.137204+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137206+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:03:43.137239+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137259+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137274+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137279+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137320+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137320+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137330+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137335+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137340+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137340+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137355+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137355+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137371+00:00", "trade", 10.56, 80.0]
["2026-09-28T19:03:43.137374+00:00", "trade", 10.56, 90.0]
["2026-09-28T19:03:43.137377+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:03:43.137377+00:00", "trade", 10.56, 235.0]
["2026-09-28T19:03:43.137380+00:00", "trade", 10.56, 80.0]
["2026-09-28T19:03:43.137383+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:03:43.137400+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137406+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137406+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137410+00:00", "trade", 10.57, 42.0]
["2026-09-28T19:03:43.137411+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137415+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137415+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137416+00:00", "trade", 10.57, 114.0]
["2026-09-28T19:03:43.137425+00:00", "trade", 10.57, 255.0]
["2026-09-28T19:03:43.137425+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137430+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137435+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137460+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137475+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137485+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137540+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137584+00:00", "trade", 10.56, 42.0]
["2026-09-28T19:03:43.137602+00:00", "trade", 10.56, 114.0]
["2026-09-28T19:03:43.137605+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:03:43.137641+00:00", "quote", 10.56, 10.56]
["2026-09-28T19:03:43.137701+00:00", "trade", 10.56, 300.0]
["2026-09-28T19:03:43.137730+00:00", "quote", 10.56, 10.56]
["2026-09-28T19:03:43.137746+00:00", "quote", 10.56, 10.56]
["2026-09-28T19:03:43.137747+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:03:43.137747+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:03:43.137771+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:03:43.137771+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.137811+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.137856+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138037+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138041+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138046+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138046+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138046+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138051+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138111+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138141+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138252+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138252+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138292+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138332+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138332+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138337+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138372+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138412+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138426+00:00", "trade", 10.56, 2.0]
["2026-09-28T19:03:43.138474+00:00", "trade", 10.56, 18.0]
["2026-09-28T19:03:43.138492+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138492+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138522+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138573+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138613+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138613+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138853+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.138933+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.139039+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.139059+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.139079+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.139084+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.139600+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.139655+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.139695+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.139815+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.139891+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.142848+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.142943+00:00", "trade", 10.56, 20.0]
["2026-09-28T19:03:43.143294+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.143354+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.143454+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.144898+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.144898+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.145156+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:03:43.145855+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.145971+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:03:43.146022+00:00", "trade", 10.56, 60.0]
["2026-09-28T19:03:43.146221+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.146236+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.146246+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.146261+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.146266+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.146271+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.146281+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.146301+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.146326+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.146752+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.146777+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.147098+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.148817+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.152180+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.154892+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.173159+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:03:43.231203+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.238125+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:43.520700+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:03:43.536340+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:44.421022+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:44.421227+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:44.421548+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:44.421608+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:44.422901+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:45.736692+00:00", "trade", 10.5625, 2.0]
["2026-09-28T19:03:45.738123+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:45.987568+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:03:46.006092+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:46.074008+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:46.592954+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:46.592980+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:46.593791+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:46.595230+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:46.595766+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:46.596027+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:47.694712+00:00", "trade", 10.555, 63.0]
["2026-09-28T19:03:47.695503+00:00", "trade", 10.555, 63.0]
["2026-09-28T19:03:47.792677+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:47.999665+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:48.080818+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:50.187623+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:03:50.387081+00:00", "trade", 10.555, 1.0]
["2026-09-28T19:03:51.175616+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:03:54.715098+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:55.353498+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:55.353864+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:55.361863+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:03:57.393901+00:00", "trade", 10.5742, 100.0]
["2026-09-28T19:03:58.628644+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:04:00.009477+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:04:04.430696+00:00", "trade", 10.5623, 2.0]
["2026-09-28T19:04:12.143738+00:00", "trade", 10.5585, 17.0]
["2026-09-28T19:04:12.187246+00:00", "trade", 10.5731, 100.0]
["2026-09-28T19:04:13.505489+00:00", "trade", 10.555, 10.0]
["2026-09-28T19:04:18.568931+00:00", "trade", 10.555, 48.0]
["2026-09-28T19:04:21.446427+00:00", "trade", 10.555, 5.0]
["2026-09-28T19:04:23.123942+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:04:23.123967+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:04:23.123972+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:04:23.123972+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:04:23.123972+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:04:23.123972+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:04:23.123992+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:04:23.123992+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:04:23.123993+00:00", "trade", 10.55, 90.0]
["2026-09-28T19:04:23.123999+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:04:23.124005+00:00", "trade", 10.55, 200.0]
["2026-09-28T19:04:23.124047+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:04:23.124047+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:04:23.124117+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:04:23.124238+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:04:23.124243+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:04:23.124248+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:04:23.124248+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:04:23.124328+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:04:23.124368+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:04:23.124498+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:04:23.124599+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.124599+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.124609+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.124679+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.124709+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.124739+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.124739+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.124769+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.124890+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.125009+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.125160+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.125165+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.125170+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.125210+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.125450+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.125506+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:04:23.125571+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.125571+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.125591+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.125721+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.125721+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.125731+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.125932+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.126007+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.126012+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.126012+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.126247+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.126493+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.126688+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.128613+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:23.129089+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.129129+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.129450+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.129530+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.129570+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.129570+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.129931+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.129971+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.130367+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.131330+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.134412+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.134933+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.135374+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.137173+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.139454+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.229135+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:04:23.390136+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.412166+00:00", "trade", 10.54, 6.0]
["2026-09-28T19:04:23.412815+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:23.412825+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:30.009496+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:04:30.495765+00:00", "trade", 10.5627, 100.0]
["2026-09-28T19:04:31.390099+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:31.392106+00:00", "trade", 10.55, 200.0]
["2026-09-28T19:04:31.394377+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:04:31.394644+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:31.400893+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:04:31.401075+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:31.407013+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:04:31.412862+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:04:31.418690+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:04:31.423324+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:04:31.429308+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:04:31.434029+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:04:33.098214+00:00", "trade", 10.545, 100.0]
["2026-09-28T19:04:33.099009+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:33.099169+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:33.106252+00:00", "trade", 10.545, 50.0]
["2026-09-28T19:04:33.108817+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:35.794772+00:00", "trade", 10.545, 91.0]
["2026-09-28T19:04:35.802022+00:00", "trade", 10.545, 9.0]
["2026-09-28T19:04:37.653049+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:37.653531+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:37.653972+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:38.273491+00:00", "trade", 10.545, 100.0]
["2026-09-28T19:04:39.062637+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:39.062958+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:39.063474+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:39.063950+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:39.191027+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:39.191514+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:39.191950+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:40.769341+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:40.769863+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:40.770263+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:41.373179+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:41.373686+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:41.374142+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:41.720655+00:00", "trade", 10.545, 50.0]
["2026-09-28T19:04:42.998951+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:43.722369+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:44.964138+00:00", "trade", 10.5706, 60.0]
["2026-09-28T19:04:47.880048+00:00", "trade", 10.5624, 25.0]
["2026-09-28T19:04:48.579121+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:04:55.650905+00:00", "trade", 10.5453, 1.0]
["2026-09-28T19:04:56.394498+00:00", "trade", 10.5633, 1.0]
["2026-09-28T19:05:00.009519+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:00.593740+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:00.603669+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:03.193854+00:00", "trade", 10.5628, 2.0]
["2026-09-28T19:05:04.619177+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:05.525421+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:05.563080+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:07.343710+00:00", "trade", 10.5623, 6.0]
["2026-09-28T19:05:10.147515+00:00", "trade", 10.5483, 14.0]
["2026-09-28T19:05:10.148679+00:00", "trade", 10.545, 7.0]
["2026-09-28T19:05:15.894479+00:00", "trade", 10.545, 5.0]
["2026-09-28T19:05:19.079418+00:00", "trade", 10.545, 12.0]
["2026-09-28T19:05:22.172582+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:22.836229+00:00", "trade", 10.545, 20.0]
["2026-09-28T19:05:23.299362+00:00", "trade", 10.545, 100.0]
["2026-09-28T19:05:23.303957+00:00", "trade", 10.55, 1.0]
["2026-09-28T19:05:23.304017+00:00", "trade", 10.55, 4.0]
["2026-09-28T19:05:23.304050+00:00", "trade", 10.55, 200.0]
["2026-09-28T19:05:23.304056+00:00", "trade", 10.55, 200.0]
["2026-09-28T19:05:23.304059+00:00", "trade", 10.55, 50.0]
["2026-09-28T19:05:23.304068+00:00", "trade", 10.55, 50.0]
["2026-09-28T19:05:23.304074+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:23.304074+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:23.304080+00:00", "trade", 10.55, 120.0]
["2026-09-28T19:05:23.304092+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:23.304092+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:23.304117+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:23.304120+00:00", "trade", 10.55, 4.0]
["2026-09-28T19:05:23.304128+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:23.304141+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:23.304143+00:00", "trade", 10.55, 33.0]
["2026-09-28T19:05:23.304148+00:00", "trade", 10.55, 17.0]
["2026-09-28T19:05:23.304148+00:00", "trade", 10.55, 1.0]
["2026-09-28T19:05:23.304152+00:00", "trade", 10.55, 2.0]
["2026-09-28T19:05:23.304152+00:00", "trade", 10.55, 70.0]
["2026-09-28T19:05:23.304158+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:23.304173+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:23.304177+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:23.304178+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:23.304186+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:23.304202+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:23.304202+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:23.304202+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:23.304207+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:23.304207+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:23.304218+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:23.304348+00:00", "quote", 10.55, 10.55]
["2026-09-28T19:05:23.304448+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.304573+00:00", "trade", 10.55, 1.0]
["2026-09-28T19:05:23.304623+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.304634+00:00", "trade", 10.55, 124.0]
["2026-09-28T19:05:23.304654+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.304688+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:23.304829+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.304849+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.304889+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.305018+00:00", "trade", 10.55, 10.0]
["2026-09-28T19:05:23.305049+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.305090+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.305165+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.305205+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.305210+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.305250+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.305250+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.305250+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.305325+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.305366+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.305405+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.305606+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.305686+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.306928+00:00", "trade", 10.55, 12.0]
["2026-09-28T19:05:23.306969+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.308293+00:00", "trade", 10.55, 10.0]
["2026-09-28T19:05:23.308312+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.308317+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.308323+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.308327+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.308839+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.308864+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.312572+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.313209+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.314314+00:00", "trade", 10.55, 24.0]
["2026-09-28T19:05:23.315369+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.315856+00:00", "trade", 10.555, 262.0]
["2026-09-28T19:05:23.351816+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.351821+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.445093+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:23.446957+00:00", "trade", 10.56, 300.0]
["2026-09-28T19:05:23.477620+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:24.299689+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:25.374156+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:05:27.968692+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:28.337725+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:28.342923+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:28.342963+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:28.343544+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:28.343730+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:28.670703+00:00", "trade", 10.5603, 2.0]
["2026-09-28T19:05:30.009542+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:30.715343+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:30.720496+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:31.471192+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:05:32.364977+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:33.312223+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:33.312499+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:05:33.312699+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:33.373278+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:34.441948+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:34.442384+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:36.142190+00:00", "trade", 10.55, 10.0]
["2026-09-28T19:05:36.192608+00:00", "trade", 10.5599, 50.0]
["2026-09-28T19:05:36.866134+00:00", "trade", 10.555, 200.0]
["2026-09-28T19:05:37.204117+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:37.206126+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:38.062975+00:00", "trade", 10.5549, 5.0]
["2026-09-28T19:05:38.569447+00:00", "trade", 10.5549, 3.0]
["2026-09-28T19:05:38.930027+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:38.930779+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:38.931085+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:39.081717+00:00", "trade", 10.5549, 2.0]
["2026-09-28T19:05:40.995701+00:00", "trade", 10.5548, 2.0]
["2026-09-28T19:05:41.674578+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:42.993530+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:43.886737+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:45.264859+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:45.265616+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:45.265907+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:45.483670+00:00", "trade", 10.555, 20.0]
["2026-09-28T19:05:46.361013+00:00", "trade", 10.55, 20.0]
["2026-09-28T19:05:46.362057+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:46.362488+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:47.570330+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:52.030063+00:00", "trade", 10.55, 36.0]
["2026-09-28T19:05:52.030094+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:52.030096+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:52.030157+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:52.030157+00:00", "trade", 10.55, 90.0]
["2026-09-28T19:05:52.030166+00:00", "trade", 10.55, 80.0]
["2026-09-28T19:05:52.030169+00:00", "trade", 10.55, 40.0]
["2026-09-28T19:05:52.030176+00:00", "trade", 10.55, 60.0]
["2026-09-28T19:05:52.030176+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:52.030176+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:52.030177+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:52.030177+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:52.030177+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:52.030181+00:00", "trade", 10.55, 128.0]
["2026-09-28T19:05:52.030182+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:52.030182+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:52.030182+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:52.030186+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:52.030186+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:52.030205+00:00", "trade", 10.55, 92.0]
["2026-09-28T19:05:52.030207+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:05:52.030328+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:05:52.030337+00:00", "quote", 10.55, 10.55]
["2026-09-28T19:05:52.030382+00:00", "quote", 10.55, 10.55]
["2026-09-28T19:05:52.030462+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.030643+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.030833+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.030843+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.030868+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.030873+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.030978+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.031019+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.031144+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.031319+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.031344+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.031545+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.032261+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.032347+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.032372+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.032507+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.032743+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.032908+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.033785+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.035229+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.036807+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.051074+00:00", "trade", 10.545, 100.0]
["2026-09-28T19:05:52.054725+00:00", "trade", 10.545, 40.0]
["2026-09-28T19:05:52.059064+00:00", "trade", 10.545, 100.0]
["2026-09-28T19:05:52.065130+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.065160+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.065736+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.066438+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.067875+00:00", "trade", 10.545, 100.0]
["2026-09-28T19:05:52.068934+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.070811+00:00", "trade", 10.545, 100.0]
["2026-09-28T19:05:52.101992+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.130190+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:52.130220+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:05:57.087280+00:00", "trade", 10.545, 100.0]
["2026-09-28T19:05:59.818240+00:00", "trade", 10.545, 100.0]
["2026-09-28T19:06:00.009566+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:01.536928+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:01.549448+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:01.557263+00:00", "trade", 10.545, 100.0]
["2026-09-28T19:06:02.083156+00:00", "trade", 10.545, 185.0]
["2026-09-28T19:06:08.893984+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:06:09.341325+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:13.256296+00:00", "trade", 10.5594, 46.0]
["2026-09-28T19:06:13.258364+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:13.259762+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:13.296134+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:14.337754+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:14.338672+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:16.050228+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:16.050589+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:16.051110+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:16.051110+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:16.051541+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:16.051576+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:16.077233+00:00", "trade", 10.545, 8.0]
["2026-09-28T19:06:16.079237+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:16.493533+00:00", "trade", 10.545, 103.0]
["2026-09-28T19:06:18.288108+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:18.289065+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:19.294164+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:19.294484+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:19.295447+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:19.297647+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:19.298083+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:19.304168+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:20.936771+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:21.094244+00:00", "trade", 10.545, 50.0]
["2026-09-28T19:06:21.094355+00:00", "trade", 10.5482, 50.0]
["2026-09-28T19:06:21.102261+00:00", "trade", 10.55, 28.0]
["2026-09-28T19:06:21.102279+00:00", "trade", 10.55, 6.0]
["2026-09-28T19:06:21.102300+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:06:21.102303+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:06:21.102303+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:06:21.102321+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:06:21.102321+00:00", "trade", 10.55, 200.0]
["2026-09-28T19:06:21.102331+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:06:21.102336+00:00", "trade", 10.55, 200.0]
["2026-09-28T19:06:21.102336+00:00", "trade", 10.55, 56.0]
["2026-09-28T19:06:21.102343+00:00", "trade", 10.55, 5.0]
["2026-09-28T19:06:21.102455+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:21.102526+00:00", "trade", 10.55, 39.0]
["2026-09-28T19:06:21.102526+00:00", "trade", 10.55, 800.0]
["2026-09-28T19:06:21.102526+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:21.102532+00:00", "trade", 10.55, 1.0]
["2026-09-28T19:06:21.102532+00:00", "trade", 10.55, 21.0]
["2026-09-28T19:06:21.102551+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:21.102551+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:21.102551+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:21.102556+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:21.102566+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:21.102566+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:21.102566+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:21.102581+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:21.102586+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:21.102601+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:21.102621+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:06:21.102751+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:06:21.102761+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.102761+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.102811+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.102831+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.102856+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.102876+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.102942+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.102952+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.103022+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.103022+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.103027+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.103027+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.103032+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.103047+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.103127+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.103272+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.103393+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.103403+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.103708+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.103754+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.103874+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.103909+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.104029+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.105102+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.105257+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.105262+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.106380+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.107793+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.108034+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.108074+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.114469+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.145008+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:06:21.145643+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.145683+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.146124+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:21.168283+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:06:21.387454+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:06:21.447730+00:00", "trade", 10.5488, 4.0]
["2026-09-28T19:06:23.387388+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:06:25.010022+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:25.085211+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:28.200447+00:00", "trade", 10.5574, 60.0]
["2026-09-28T19:06:29.663640+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:29.743822+00:00", "trade", 10.555, 63.0]
["2026-09-28T19:06:29.744522+00:00", "trade", 10.555, 37.0]
["2026-09-28T19:06:30.009595+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:30.166758+00:00", "trade", 10.555, 20.0]
["2026-09-28T19:06:30.398731+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:30.399257+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:32.045112+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:32.056678+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:06:32.056994+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:32.065877+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:32.069588+00:00", "trade", 10.555, 18.0]
["2026-09-28T19:06:32.846040+00:00", "trade", 10.555, 1.0]
["2026-09-28T19:06:33.387636+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:06:35.212370+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:06:35.301045+00:00", "trade", 10.555, 46.0]
["2026-09-28T19:06:35.572510+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:06:38.611656+00:00", "trade", 10.5573, 100.0]
["2026-09-28T19:06:41.485099+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:41.485615+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:41.486056+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:41.495058+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:41.721702+00:00", "trade", 10.5509, 2.0]
["2026-09-28T19:06:43.136743+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:43.331952+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:43.532891+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:44.142082+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:44.230725+00:00", "trade", 10.5718, 100.0]
["2026-09-28T19:06:44.573481+00:00", "trade", 10.5504, 100.0]
["2026-09-28T19:06:44.574542+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:44.665873+00:00", "trade", 10.5504, 100.0]
["2026-09-28T19:06:46.522230+00:00", "trade", 10.5573, 6.0]
["2026-09-28T19:06:47.380575+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.381231+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.381276+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.381281+00:00", "trade", 10.55, 39.0]
["2026-09-28T19:06:47.381283+00:00", "trade", 10.55, 171.0]
["2026-09-28T19:06:47.381286+00:00", "trade", 10.55, 80.0]
["2026-09-28T19:06:47.381733+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.381833+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.381838+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.381853+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.382013+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.382214+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.382374+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.383016+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.387000+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.387020+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.387912+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.732959+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:47.811713+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:47.811780+00:00", "trade", 10.555, 200.0]
["2026-09-28T19:06:47.812144+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:06:47.812754+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:48.209524+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:48.374618+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:06:48.413543+00:00", "trade", 10.555, 125.0]
["2026-09-28T19:06:48.413552+00:00", "trade", 10.555, 125.0]
["2026-09-28T19:06:48.413624+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:06:48.413624+00:00", "trade", 10.555, 10.0]
["2026-09-28T19:06:48.413627+00:00", "trade", 10.555, 125.0]
["2026-09-28T19:06:48.413645+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:06:48.413648+00:00", "trade", 10.555, 125.0]
["2026-09-28T19:06:48.413654+00:00", "trade", 10.555, 125.0]
["2026-09-28T19:06:48.413919+00:00", "trade", 10.555, 50.0]
["2026-09-28T19:06:48.413928+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:48.413934+00:00", "trade", 10.555, 50.0]
["2026-09-28T19:06:48.414547+00:00", "trade", 10.555, 63.0]
["2026-09-28T19:06:48.414748+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:48.415663+00:00", "trade", 10.555, 63.0]
["2026-09-28T19:06:48.415741+00:00", "trade", 10.555, 63.0]
["2026-09-28T19:06:48.415828+00:00", "trade", 10.555, 63.0]
["2026-09-28T19:06:48.415906+00:00", "trade", 10.555, 63.0]
["2026-09-28T19:06:48.415915+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:48.416003+00:00", "trade", 10.555, 48.0]
["2026-09-28T19:06:48.416667+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:48.416851+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:48.416853+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:48.417428+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:48.417867+00:00", "trade", 10.555, 18.0]
["2026-09-28T19:06:48.424092+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:48.424128+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:48.428443+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:48.429273+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:48.430951+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:48.432106+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:48.435542+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:48.436006+00:00", "trade", 10.555, 300.0]
["2026-09-28T19:06:48.615100+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:48.790993+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:06:48.790994+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:48.791159+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:48.791189+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:48.826188+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:49.505651+00:00", "trade", 10.555, 63.0]
["2026-09-28T19:06:49.506096+00:00", "trade", 10.555, 125.0]
["2026-09-28T19:06:49.506820+00:00", "trade", 10.555, 125.0]
["2026-09-28T19:06:49.507061+00:00", "trade", 10.555, 87.0]
["2026-09-28T19:06:49.525706+00:00", "trade", 10.555, 100.0]
["2026-09-28T19:06:49.526846+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:49.601170+00:00", "trade", 10.555, 10.0]
["2026-09-28T19:06:49.606968+00:00", "trade", 10.56, 3.0]
["2026-09-28T19:06:49.607022+00:00", "trade", 10.56, 122.0]
["2026-09-28T19:06:49.608511+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:51.366483+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:51.366508+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:51.366828+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:51.367455+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:51.367816+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:51.373113+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:51.931198+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:51.931729+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:52.361646+00:00", "trade", 10.555, 6.0]
["2026-09-28T19:06:55.436414+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:06:55.436442+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:06:55.436442+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:06:55.436481+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:06:55.436619+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:06:55.436718+00:00", "trade", 10.56, 200.0]
["2026-09-28T19:06:55.436763+00:00", "trade", 10.56, 200.0]
["2026-09-28T19:06:55.436826+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:55.436872+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:55.436893+00:00", "trade", 10.56, 1.0]
["2026-09-28T19:06:55.436893+00:00", "trade", 10.56, 1.0]
["2026-09-28T19:06:55.436900+00:00", "trade", 10.56, 4.0]
["2026-09-28T19:06:55.436900+00:00", "trade", 10.56, 4.0]
["2026-09-28T19:06:55.436902+00:00", "trade", 10.56, 88.0]
["2026-09-28T19:06:55.436902+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:55.436902+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:55.436905+00:00", "trade", 10.56, 28.0]
["2026-09-28T19:06:55.436908+00:00", "trade", 10.56, 1100.0]
["2026-09-28T19:06:55.436908+00:00", "trade", 10.56, 112.0]
["2026-09-28T19:06:55.436922+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:55.436922+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:55.436927+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:55.436962+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:55.436962+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:55.436967+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:55.437012+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:55.437022+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:06:55.437188+00:00", "quote", 10.56, 10.56]
["2026-09-28T19:06:55.437188+00:00", "quote", 10.56, 10.56]
["2026-09-28T19:06:55.437271+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:06:55.437308+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.437488+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.437508+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.437513+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.437533+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.437583+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.437583+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.437608+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.437623+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.437648+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.437869+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.437869+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.438044+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.438070+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.438310+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.438522+00:00", "trade", 10.565, 83.0]
["2026-09-28T19:06:55.438651+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.438992+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.439087+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.439167+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.439217+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.439393+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.439819+00:00", "trade", 10.56, 112.0]
["2026-09-28T19:06:55.440904+00:00", "trade", 10.56, 17.0]
["2026-09-28T19:06:55.442603+00:00", "trade", 10.56, 120.0]
["2026-09-28T19:06:55.448648+00:00", "trade", 10.56, 500.0]
["2026-09-28T19:06:55.458027+00:00", "trade", 10.56, 83.0]
["2026-09-28T19:06:55.563513+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:55.564064+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:55.564405+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:55.564706+00:00", "trade", 10.56, 4.0]
["2026-09-28T19:06:55.564992+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:55.565207+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:55.566089+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:55.595835+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:57.040731+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:57.040741+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:57.040787+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:57.041784+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:57.041874+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:57.041874+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:57.091728+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:57.091783+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:57.091873+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:57.092023+00:00", "trade", 10.56, 125.0]
["2026-09-28T19:06:57.092129+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:57.092169+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:57.092174+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:57.092209+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:57.092495+00:00", "trade", 10.56, 125.0]
["2026-09-28T19:06:57.092498+00:00", "trade", 10.56, 125.0]
["2026-09-28T19:06:57.092501+00:00", "trade", 10.56, 125.0]
["2026-09-28T19:06:57.092655+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:57.092755+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:57.092780+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:57.092976+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:06:57.093091+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:57.093292+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:57.093297+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:57.093764+00:00", "trade", 10.56, 23.0]
["2026-09-28T19:06:57.116652+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:57.124110+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:58.046161+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:06:58.061345+00:00", "trade", 10.56, 6.0]
["2026-09-28T19:06:58.806381+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.009653+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.031354+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.032086+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.032111+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.038386+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.406232+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:01.066143+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:02.001521+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:02.642224+00:00", "trade", 10.5553, 1.0]
["2026-09-28T19:07:02.643590+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:02.643615+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:02.649950+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:02.783879+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:02.783904+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:02.851455+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:03.000377+00:00", "trade", 10.56, 4.0]
["2026-09-28T19:07:03.001718+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:03.143301+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:04.464432+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:04.464457+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:04.465078+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:04.823868+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:06.264865+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:06.264870+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:06.885869+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:06.910111+00:00", "trade", 10.57, 20.0]
["2026-09-28T19:07:07.169239+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:07.169359+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:07.169870+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:07.170171+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:07.170923+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:07.171484+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:07.173724+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:07.181935+00:00", "trade", 10.565, 96.0]
["2026-09-28T19:07:07.213970+00:00", "trade", 10.565, 100.0]
["2026-09-28T19:07:07.343738+00:00", "trade", 10.554, 2.0]
["2026-09-28T19:07:07.572613+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:07.573867+00:00", "trade", 10.5648, 22.0]
["2026-09-28T19:07:07.671720+00:00", "trade", 10.565, 100.0]
["2026-09-28T19:07:08.165890+00:00", "trade", 10.565, 1000.0]
["2026-09-28T19:07:08.167147+00:00", "trade", 10.565, 54.0]
["2026-09-28T19:07:10.081425+00:00", "trade", 10.565, 6.0]
["2026-09-28T19:07:10.082201+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:10.082793+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:13.187451+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:07:14.265870+00:00", "trade", 10.565, 6.0]
["2026-09-28T19:07:15.020199+00:00", "trade", 10.565, 685.0]
["2026-09-28T19:07:15.021446+00:00", "trade", 10.5644, 39.0]
["2026-09-28T19:07:15.052087+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.052528+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.210620+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.457197+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.457673+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.460741+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.460816+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.562027+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.562643+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.562683+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.563044+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.563570+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.563931+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.563971+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.564052+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:15.564413+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:16.783010+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:16.783170+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:16.783688+00:00", "trade", 10.565, 100.0]
["2026-09-28T19:07:16.883249+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:16.883840+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:16.883880+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:16.884276+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:16.884762+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:16.885183+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:16.885639+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:17.187379+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:07:17.188721+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:17.991242+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:17.991724+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:18.372582+00:00", "trade", 10.565, 100.0]
["2026-09-28T19:07:18.373964+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:18.374435+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:19.098018+00:00", "trade", 10.5577, 50.0]
["2026-09-28T19:07:19.702193+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:19.957621+00:00", "trade", 10.565, 10.0]
["2026-09-28T19:07:19.958040+00:00", "trade", 10.565, 10.0]
["2026-09-28T19:07:19.958999+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:20.157106+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:20.489878+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:24.080681+00:00", "trade", 10.5577, 1.0]
["2026-09-28T19:07:24.390004+00:00", "trade", 10.56, 10.0]
["2026-09-28T19:07:24.390004+00:00", "trade", 10.56, 90.0]
["2026-09-28T19:07:25.033687+00:00", "trade", 10.565, 100.0]
["2026-09-28T19:07:25.033687+00:00", "trade", 10.565, 25.0]
["2026-09-28T19:07:25.034180+00:00", "trade", 10.565, 125.0]
["2026-09-28T19:07:25.034667+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:25.034842+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:25.039112+00:00", "trade", 10.565, 63.0]
["2026-09-28T19:07:25.040155+00:00", "trade", 10.565, 31.0]
["2026-09-28T19:07:26.572494+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:28.670702+00:00", "trade", 10.5559, 2.0]
["2026-09-28T19:07:30.009696+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:31.064947+00:00", "trade", 10.565, 6.0]
["2026-09-28T19:07:31.585123+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:31.585168+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:31.585323+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:31.585338+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:31.586060+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:33.277929+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:33.277959+00:00", "trade", 10.568, 80.0]
["2026-09-28T19:07:33.277971+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:33.278130+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:33.278411+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:33.278646+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:33.279087+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:35.097082+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:35.118833+00:00", "trade", 10.565, 16.0]
["2026-09-28T19:07:35.133734+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:35.134331+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:35.134731+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:35.135689+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:35.309868+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:36.908060+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:36.908681+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:36.909067+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:36.910190+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:37.511823+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:38.062364+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:38.589347+00:00", "trade", 10.5561, 6.0]
["2026-09-28T19:07:39.085036+00:00", "trade", 10.5561, 3.0]
["2026-09-28T19:07:39.242881+00:00", "trade", 10.565, 100.0]
["2026-09-28T19:07:39.243687+00:00", "trade", 10.565, 36.0]
["2026-09-28T19:07:39.243940+00:00", "trade", 10.565, 100.0]
["2026-09-28T19:07:39.243963+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:39.244980+00:00", "trade", 10.565, 64.0]
["2026-09-28T19:07:39.245106+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:39.245186+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:39.550048+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:39.550698+00:00", "trade", 10.57, 136.0]
["2026-09-28T19:07:39.550989+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:39.550994+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:39.550994+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:39.551074+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:39.551410+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:39.597086+00:00", "trade", 10.5564, 2.0]
["2026-09-28T19:07:40.060372+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:41.785858+00:00", "trade", 10.565, 100.0]
["2026-09-28T19:07:41.790348+00:00", "trade", 10.565, 200.0]
["2026-09-28T19:07:42.208728+00:00", "trade", 10.5565, 2.0]
["2026-09-28T19:07:42.998605+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:42.999086+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:43.346002+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:45.933039+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:46.029477+00:00", "trade", 10.57, 90.0]
["2026-09-28T19:07:46.029499+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:46.029508+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:46.029532+00:00", "trade", 10.57, 195.0]
["2026-09-28T19:07:46.029779+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:46.029814+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:46.030005+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:46.030065+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:46.030110+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:46.030155+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:46.030471+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:46.030912+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:46.201929+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:46.460931+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:46.461372+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:48.460473+00:00", "trade", 10.5569, 19.0]
["2026-09-28T19:07:48.506817+00:00", "trade", 10.57, 6.0]
["2026-09-28T19:07:48.506874+00:00", "trade", 10.57, 119.0]
["2026-09-28T19:07:48.507069+00:00", "trade", 10.57, 48.0]
["2026-09-28T19:07:48.507072+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:48.507078+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:48.507132+00:00", "trade", 10.57, 300.0]
["2026-09-28T19:07:48.507210+00:00", "trade", 10.57, 125.0]
["2026-09-28T19:07:48.507260+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:48.507331+00:00", "trade", 10.57, 3.0]
["2026-09-28T19:07:48.507341+00:00", "trade", 10.57, 13.0]
["2026-09-28T19:07:48.507341+00:00", "trade", 10.57, 4.0]
["2026-09-28T19:07:48.507346+00:00", "trade", 10.57, 3.0]
["2026-09-28T19:07:48.507346+00:00", "trade", 10.57, 28.0]
["2026-09-28T19:07:48.507346+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:48.507360+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:48.507360+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:48.507373+00:00", "trade", 10.57, 75.0]
["2026-09-28T19:07:48.507380+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:48.507400+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:48.507421+00:00", "trade", 10.57, 1.0]
["2026-09-28T19:07:48.507481+00:00", "trade", 10.57, 124.0]
["2026-09-28T19:07:48.507515+00:00", "quote", 10.57, 10.57]
["2026-09-28T19:07:48.507580+00:00", "quote", 10.57, 10.57]
["2026-09-28T19:07:48.507610+00:00", "quote", 10.57, 10.57]
["2026-09-28T19:07:48.507625+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.507635+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.507743+00:00", "trade", 10.57, 10.0]
["2026-09-28T19:07:48.507791+00:00", "trade", 10.57, 12.0]
["2026-09-28T19:07:48.507876+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.507881+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.507886+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.508016+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.508031+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.508112+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.508152+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.508152+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.508177+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.508209+00:00", "trade", 10.57, 125.0]
["2026-09-28T19:07:48.508237+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.508269+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:48.508277+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.508292+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.508292+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.508329+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:48.508720+00:00", "trade", 10.575, 4.0]
["2026-09-28T19:07:48.508882+00:00", "trade", 10.57, 125.0]
["2026-09-28T19:07:48.509436+00:00", "trade", 10.57, 125.0]
["2026-09-28T19:07:48.510037+00:00", "trade", 10.57, 125.0]
["2026-09-28T19:07:48.510624+00:00", "trade", 10.57, 125.0]
["2026-09-28T19:07:48.511600+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.512121+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.512121+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.512798+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.513269+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.513319+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.513434+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.513920+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.514402+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.514518+00:00", "trade", 10.57, 400.0]
["2026-09-28T19:07:48.514672+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:48.515113+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:48.515158+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:48.516031+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:48.517035+00:00", "trade", 10.57, 180.0]
["2026-09-28T19:07:48.518857+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:48.518867+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:48.518887+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:48.525663+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:48.555986+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:48.555986+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:48.682549+00:00", "trade", 10.57, 18.0]
["2026-09-28T19:07:49.010007+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:49.010032+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:49.010644+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:49.012378+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:49.012403+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:49.025765+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:49.043069+00:00", "trade", 10.57, 6.0]
["2026-09-28T19:07:49.684774+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:49.684809+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:49.684835+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:49.685420+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:49.685446+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:49.685701+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:50.103927+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:50.104559+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:50.105035+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:51.346426+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:52.865141+00:00", "trade", 10.575, 4.0]
["2026-09-28T19:07:53.978896+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:56.202141+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:56.202537+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:56.203940+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:57.232114+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:57.264125+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:57.402530+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:57.402537+00:00", "trade", 10.58, 200.0]
["2026-09-28T19:07:57.402605+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:57.402610+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:57.402723+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:07:57.402825+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:57.403171+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:57.403251+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:57.403627+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:57.405492+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:57.409910+00:00", "trade", 10.58, 600.0]
["2026-09-28T19:07:57.412737+00:00", "trade", 10.58, 200.0]
["2026-09-28T19:07:57.415997+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:07:57.420011+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:58.166326+00:00", "trade", 10.575, 300.0]
["2026-09-28T19:07:58.232481+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:58.232962+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:58.232962+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:59.586590+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:07:59.586605+00:00", "trade", 10.58, 25.0]
["2026-09-28T19:07:59.586650+00:00", "trade", 10.58, 200.0]
["2026-09-28T19:07:59.586659+00:00", "trade", 10.58, 20.0]
["2026-09-28T19:07:59.586767+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:59.586858+00:00", "trade", 10.58, 400.0]
["2026-09-28T19:07:59.586862+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:07:59.586862+00:00", "trade", 10.58, 8.0]
["2026-09-28T19:07:59.586864+00:00", "trade", 10.58, 4.0]
["2026-09-28T19:07:59.586867+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:07:59.586873+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:07:59.586882+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:59.586882+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:59.586887+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:59.586887+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:59.586909+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:07:59.586918+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:07:59.586939+00:00", "trade", 10.58, 55.0]
["2026-09-28T19:07:59.586945+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:07:59.586945+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:07:59.586952+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:59.587133+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:59.587138+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:59.587148+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:59.587188+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:59.587198+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:59.587208+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:59.587246+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:07:59.587248+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:07:59.587278+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:07:59.587308+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:07:59.587363+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:07:59.587428+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:07:59.587433+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:07:59.587555+00:00", "trade", 10.58, 2.0]
["2026-09-28T19:07:59.587599+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:07:59.587622+00:00", "trade", 10.58, 123.0]
["2026-09-28T19:07:59.587639+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.587639+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.587639+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.587679+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.587719+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.587759+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.587960+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.588049+00:00", "trade", 10.585, 8.0]
["2026-09-28T19:07:59.588073+00:00", "trade", 10.58, 300.0]
["2026-09-28T19:07:59.588080+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.588120+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.588120+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.588200+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.588386+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:07:59.589591+00:00", "trade", 10.5825, 100.0]
["2026-09-28T19:07:59.589598+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.590962+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.591869+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.591869+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.593523+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.593914+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.594520+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.594600+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.594640+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.594961+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.595081+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.595122+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.595162+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.595598+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.595598+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.595683+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.607616+00:00", "trade", 10.58, 120.0]
["2026-09-28T19:07:59.612884+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.621038+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.621043+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.687271+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.688233+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.688233+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.694112+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.745289+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.745770+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.745931+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.746728+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:07:59.846836+00:00", "trade", 10.59, 400.0]
["2026-09-28T19:07:59.847010+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:07:59.848364+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:08:00.009719+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:00.054350+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:00.054912+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:00.055353+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:00.055353+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:00.101567+00:00", "trade", 10.585, 6.0]
["2026-09-28T19:08:00.452289+00:00", "trade", 10.5886, 100.0]
["2026-09-28T19:08:01.695399+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:01.695845+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:02.248781+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:02.675144+00:00", "trade", 10.5726, 1.0]
["2026-09-28T19:08:02.924365+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:02.924847+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:02.924922+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:02.925002+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:02.925403+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:02.925443+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:03.005709+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:03.187255+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:08:03.188610+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:03.189091+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:04.441028+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:04.442456+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:04.539160+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:08:04.547379+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:08:04.552115+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:08:04.552167+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:04.552167+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:04.552178+00:00", "trade", 10.59, 64.0]
["2026-09-28T19:08:04.552184+00:00", "trade", 10.59, 4.0]
["2026-09-28T19:08:04.552184+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:08:04.552187+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:08:04.552207+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:04.552213+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:04.552363+00:00", "quote", 10.59, 10.59]
["2026-09-28T19:08:04.552418+00:00", "quote", 10.59, 10.59]
["2026-09-28T19:08:04.552483+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.552679+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.552704+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.552754+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.552959+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.553115+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.553250+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.553531+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.557655+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.558132+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.558598+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.558893+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.559495+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:04.559851+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:04.559876+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.560016+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.560457+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.560497+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.560577+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.561134+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.569253+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.569779+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.569955+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.604517+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:04.604828+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:05.863535+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:06.688069+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:06.688626+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:06.688860+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:08:06.689272+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:08:06.689747+00:00", "trade", 10.595, 115.0]
["2026-09-28T19:08:06.703511+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:08:06.709390+00:00", "trade", 10.595, 63.0]
["2026-09-28T19:08:06.710070+00:00", "trade", 10.595, 37.0]
["2026-09-28T19:08:06.710130+00:00", "trade", 10.595, 26.0]
["2026-09-28T19:08:06.710563+00:00", "trade", 10.595, 63.0]
["2026-09-28T19:08:06.710803+00:00", "trade", 10.595, 11.0]
["2026-09-28T19:08:07.095624+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:08:07.095760+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:07.099067+00:00", "trade", 10.59, 9.0]
["2026-09-28T19:08:07.106119+00:00", "trade", 10.59, 50.0]
["2026-09-28T19:08:07.106119+00:00", "trade", 10.59, 300.0]
["2026-09-28T19:08:07.106135+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.106135+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.106150+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.106406+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.106441+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.106802+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.107082+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.107202+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.111633+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.129731+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.145960+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.165541+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.166464+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.166499+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.175465+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.201819+00:00", "trade", 10.5623, 90.0]
["2026-09-28T19:08:07.295506+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.296463+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.302588+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:07.670374+00:00", "trade", 10.5707, 61.0]
["2026-09-28T19:08:08.066908+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:08.066983+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:08.067474+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:08.067515+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:08.076351+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:08.076837+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:08.188793+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:08.359059+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:08.373664+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:08.374185+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:08.594547+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:08:10.073527+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:12.029763+00:00", "trade", 10.585, 10.0]
["2026-09-28T19:08:13.774161+00:00", "trade", 10.585, 6.0]
["2026-09-28T19:08:14.587036+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:15.665385+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:16.342578+00:00", "trade", 10.5662, 23.0]
["2026-09-28T19:08:16.752806+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:08:16.753902+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:16.754363+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:17.647510+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:17.647986+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:18.818774+00:00", "trade", 10.585, 20.0]
["2026-09-28T19:08:19.187458+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:08:20.177250+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:20.179133+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:08:21.448603+00:00", "trade", 10.5664, 4.0]
["2026-09-28T19:08:26.339605+00:00", "trade", 10.585, 1.0]
["2026-09-28T19:08:30.009748+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:30.761778+00:00", "trade", 10.5885, 10.0]
["2026-09-28T19:08:30.768902+00:00", "trade", 10.585, 5.0]
["2026-09-28T19:08:31.736886+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:31.737407+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:31.737407+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:31.737843+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:31.746769+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:33.035504+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:33.037348+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:33.038175+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:33.045458+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:34.731264+00:00", "trade", 10.5899, 50.0]
["2026-09-28T19:08:37.244148+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:08:37.245706+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:38.465350+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:08:39.728247+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:08:41.721704+00:00", "trade", 10.5674, 2.0]
["2026-09-28T19:08:47.193310+00:00", "trade", 10.5792, 1.0]
["2026-09-28T19:08:47.193418+00:00", "trade", 10.5786, 2.0]
["2026-09-28T19:08:47.193875+00:00", "trade", 10.5792, 1.0]
["2026-09-28T19:08:47.589840+00:00", "trade", 10.585, 8.0]
["2026-09-28T19:08:47.594603+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:47.595124+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.146274+00:00", "trade", 10.585, 300.0]
["2026-09-28T19:08:52.151305+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:08:52.151312+00:00", "trade", 10.59, 28.0]
["2026-09-28T19:08:52.151314+00:00", "trade", 10.59, 4.0]
["2026-09-28T19:08:52.151347+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:08:52.151351+00:00", "trade", 10.585, 36.0]
["2026-09-28T19:08:52.151354+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:08:52.151354+00:00", "trade", 10.59, 64.0]
["2026-09-28T19:08:52.151365+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.151398+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:08:52.151401+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:08:52.151420+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.151443+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:08:52.151513+00:00", "trade", 10.59, 400.0]
["2026-09-28T19:08:52.151513+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:08:52.151551+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.151615+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:08:52.151616+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.151675+00:00", "trade", 10.59, 123.0]
["2026-09-28T19:08:52.151847+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.151851+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.151882+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.151887+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.151912+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.151949+00:00", "trade", 10.59, 4.0]
["2026-09-28T19:08:52.152042+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.152057+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.152127+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.152132+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.152172+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.152764+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.153004+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.153841+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.154246+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:08:52.154272+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.154277+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.154523+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.155044+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.155645+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.156122+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.156162+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.156643+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.157124+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.157603+00:00", "trade", 10.59, 125.0]
["2026-09-28T19:08:52.157605+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.157605+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.157686+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:08:52.157846+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.158086+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.158322+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.168187+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:08:52.169634+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.169804+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.189566+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.194055+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:08:52.195094+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.195576+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.195616+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.251859+00:00", "trade", 10.59, 20.0]
["2026-09-28T19:08:52.251910+00:00", "quote", 10.59, 10.59]
["2026-09-28T19:08:52.251965+00:00", "quote", 10.59, 10.59]
["2026-09-28T19:08:52.251995+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.252186+00:00", "trade", 10.59, 50.0]
["2026-09-28T19:08:52.252211+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.252231+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.252236+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.252266+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.252416+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.252421+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.253037+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.253233+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.253358+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.253483+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.254797+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.254957+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.255874+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.264079+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.281295+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.287249+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.288407+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.288442+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.288483+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:08:52.288507+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.288527+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.288647+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.288808+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.288858+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.289053+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.289063+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.289168+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.289369+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.289805+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.295474+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:08:52.297849+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.327324+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:08:52.328342+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.328502+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.328665+00:00", "trade", 10.585, 18.0]
["2026-09-28T19:08:52.328858+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.328898+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.329058+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.329565+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.359265+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.359671+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.421198+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.421900+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.421925+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.425122+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.425152+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.660753+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.669384+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.777577+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.777602+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.777617+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.778208+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.778769+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.824263+00:00", "trade", 10.595, 400.0]
["2026-09-28T19:08:52.824308+00:00", "trade", 10.595, 319.0]
["2026-09-28T19:08:52.824423+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:52.824702+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:08:52.825863+00:00", "trade", 10.59, 300.0]
["2026-09-28T19:08:52.826765+00:00", "trade", 10.59, 300.0]
["2026-09-28T19:08:52.833044+00:00", "trade", 10.59, 300.0]
["2026-09-28T19:08:52.833904+00:00", "trade", 10.59, 300.0]
["2026-09-28T19:08:52.839867+00:00", "trade", 10.59, 300.0]
["2026-09-28T19:08:52.855798+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.856314+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:52.856755+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:53.036460+00:00", "trade", 10.599, 2.0]
["2026-09-28T19:08:54.484883+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.146378+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.147335+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.147335+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.293945+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.310589+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.310590+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:08:55.310745+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.310790+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.310801+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:08:55.311025+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.311151+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.311191+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.311632+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.311667+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.312148+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.312153+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.312589+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.312629+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.313110+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.313110+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.313551+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.313591+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.314068+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.314113+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.314549+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.314589+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.315070+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.315075+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.315511+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.315511+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.315513+00:00", "trade", 10.59, 300.0]
["2026-09-28T19:08:55.315551+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.316032+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.316072+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.316513+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.316513+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.316990+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.317030+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.317471+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.317511+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.317516+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.317992+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.317992+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.318473+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.318473+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.318949+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.318994+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.319430+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.319435+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.319911+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.319951+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.320393+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.320393+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.320874+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.320914+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.321355+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.321355+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.321836+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.321871+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.322312+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.322312+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.322833+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.322833+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.323193+00:00", "trade", 10.59, 300.0]
["2026-09-28T19:08:55.323274+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.323274+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.323756+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.323796+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.478043+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.478068+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.478404+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.478965+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.478965+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.479401+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.488328+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.498490+00:00", "trade", 10.59, 300.0]
["2026-09-28T19:08:55.514024+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.569832+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:08:55.882416+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.882421+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:55.883534+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:08:56.275423+00:00", "trade", 10.59, 16.0]
["2026-09-28T19:08:56.276112+00:00", "trade", 10.59, 26.0]
["2026-09-28T19:09:00.009771+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:01.417430+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:09:02.384411+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:03.397387+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:09:03.398229+00:00", "trade", 10.595, 35.0]
["2026-09-28T19:09:06.291083+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:09:06.291200+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:09:06.293918+00:00", "trade", 10.595, 332.0]
["2026-09-28T19:09:06.294318+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:06.294520+00:00", "trade", 10.59, 40.0]
["2026-09-28T19:09:06.294549+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:06.294559+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:06.294714+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:06.294739+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:06.294784+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:09:06.300458+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:06.300974+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:06.300999+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:06.326134+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:07.046790+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:07.048325+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:09:07.063000+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:09:07.198313+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:09:07.344699+00:00", "trade", 10.5806, 3.0]
["2026-09-28T19:09:09.554142+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:09.554919+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:13.297054+00:00", "trade", 10.59, 200.0]
["2026-09-28T19:09:13.298109+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.298575+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:13.302995+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.303476+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.303516+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.303998+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:13.304955+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.305120+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.305679+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:09:13.305757+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.306002+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.306002+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.306368+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.306599+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.306639+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.307130+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.307321+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.307326+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.307381+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.307882+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.307917+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.307972+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.308007+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.308238+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.308238+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.308318+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.308473+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.308478+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.308599+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.308614+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.308879+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.309952+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.316643+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.337187+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.348413+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:13.348849+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:13.348930+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:13.349075+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.349571+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.350092+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.358613+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:13.359054+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:13.359054+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:13.359134+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:13.359134+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:13.359415+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.359856+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.417272+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.736297+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:13.736538+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:13.736818+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:13.737259+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:14.074023+00:00", "trade", 10.585, 5.0]
["2026-09-28T19:09:14.103421+00:00", "trade", 10.585, 300.0]
["2026-09-28T19:09:14.105897+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:09:14.125464+00:00", "trade", 10.585, 300.0]
["2026-09-28T19:09:14.159313+00:00", "trade", 10.585, 5.0]
["2026-09-28T19:09:14.276562+00:00", "trade", 10.585, 6.0]
["2026-09-28T19:09:18.506127+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:09:18.506427+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:09:18.506483+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:18.506528+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:18.506538+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:18.506643+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:18.506748+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:18.506764+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:18.506899+00:00", "quote", 10.59, 10.59]
["2026-09-28T19:09:18.506949+00:00", "quote", 10.59, 10.59]
["2026-09-28T19:09:18.507370+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:18.507656+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:18.507956+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:18.509159+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:18.509490+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:18.510417+00:00", "trade", 10.595, 37.0]
["2026-09-28T19:09:22.324155+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:22.330490+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:22.330493+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:09:27.070875+00:00", "trade", 10.595, 37.0]
["2026-09-28T19:09:27.521176+00:00", "trade", 10.595, 89.0]
["2026-09-28T19:09:29.790763+00:00", "trade", 10.5696, 55.0]
["2026-09-28T19:09:30.009795+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:31.065700+00:00", "trade", 10.5835, 2.0]
["2026-09-28T19:09:33.025831+00:00", "trade", 10.595, 11.0]
["2026-09-28T19:09:36.649723+00:00", "trade", 10.59, 75.0]
["2026-09-28T19:09:41.258364+00:00", "trade", 10.595, 40.0]
["2026-09-28T19:09:41.307035+00:00", "trade", 10.595, 160.0]
["2026-09-28T19:09:41.307381+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:45.906651+00:00", "trade", 10.5831, 16.0]
["2026-09-28T19:09:47.222252+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:09:47.908166+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:47.908602+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:49.394085+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:51.376850+00:00", "trade", 10.5685, 1.0]
["2026-09-28T19:09:54.217046+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:55.484275+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:55.485999+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:55.487307+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:09:55.774055+00:00", "trade", 10.595, 300.0]
["2026-09-28T19:09:57.403726+00:00", "trade", 10.5877, 3.0]
["2026-09-28T19:09:59.352758+00:00", "trade", 10.5999, 50.0]
["2026-09-28T19:10:00.009828+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:00.596252+00:00", "trade", 10.595, 125.0]
["2026-09-28T19:10:00.597127+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:00.897783+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:01.127895+00:00", "trade", 10.595, 200.0]
["2026-09-28T19:10:02.383892+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:03.456698+00:00", "trade", 10.59, 25.0]
["2026-09-28T19:10:04.316674+00:00", "trade", 10.595, 200.0]
["2026-09-28T19:10:04.342346+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:04.572469+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:10:06.110145+00:00", "trade", 10.5666, 100.0]
["2026-09-28T19:10:06.566539+00:00", "trade", 10.5957, 1.0]
["2026-09-28T19:10:06.567505+00:00", "trade", 10.595, 1.0]
["2026-09-28T19:10:09.709231+00:00", "trade", 10.595, 93.0]
["2026-09-28T19:10:09.757084+00:00", "trade", 10.595, 120.0]
["2026-09-28T19:10:10.674276+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:10.674762+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:11.372555+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:10:12.112351+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:12.112792+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:12.893572+00:00", "trade", 10.595, 4.0]
["2026-09-28T19:10:13.231552+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:13.942758+00:00", "trade", 10.5924, 1.0]
["2026-09-28T19:10:21.448701+00:00", "trade", 10.5911, 2.0]
["2026-09-28T19:10:21.737238+00:00", "trade", 10.595, 2.0]
["2026-09-28T19:10:21.773339+00:00", "trade", 10.595, 97.0]
["2026-09-28T19:10:22.764012+00:00", "trade", 10.595, 38.0]
["2026-09-28T19:10:27.582450+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:27.787476+00:00", "trade", 10.59, 300.0]
["2026-09-28T19:10:29.910840+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:29.977804+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:29.994579+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:30.009857+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:32.078202+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:32.098355+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:34.562624+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:37.182695+00:00", "trade", 10.595, 150.0]
["2026-09-28T19:10:37.701123+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:37.987372+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:10:38.049311+00:00", "trade", 10.595, 20.0]
["2026-09-28T19:10:38.362858+00:00", "trade", 10.595, 10.0]
["2026-09-28T19:10:38.363126+00:00", "trade", 10.595, 10.0]
["2026-09-28T19:10:40.409623+00:00", "trade", 10.5724, 32.0]
["2026-09-28T19:10:41.274002+00:00", "trade", 10.5697, 27.0]
["2026-09-28T19:10:43.192240+00:00", "trade", 10.6, 4.0]
["2026-09-28T19:10:43.192246+00:00", "trade", 10.6, 2.0]
["2026-09-28T19:10:43.192256+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:43.192547+00:00", "trade", 10.6, 94.0]
["2026-09-28T19:10:43.192828+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:43.192848+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:43.192848+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:43.192923+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:43.193058+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:43.193369+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:43.193519+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:43.195324+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:43.202215+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:44.160963+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:44.161445+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:45.976678+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:45.976678+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:45.977114+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:46.744807+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:47.802391+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:50.241668+00:00", "trade", 10.5915, 4.0]
["2026-09-28T19:10:50.577450+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:50.577931+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:50.745978+00:00", "trade", 10.5915, 3.0]
["2026-09-28T19:10:51.257493+00:00", "trade", 10.5915, 2.0]
["2026-09-28T19:10:53.943787+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:53.944218+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:53.944263+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:10:54.037729+00:00", "trade", 10.592, 4.0]
["2026-09-28T19:10:59.367550+00:00", "trade", 10.595, 125.0]
["2026-09-28T19:11:00.009879+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:00.679840+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:00.679885+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:00.679915+00:00", "trade", 10.595, 195.0]
["2026-09-28T19:11:00.679993+00:00", "trade", 10.595, 95.0]
["2026-09-28T19:11:00.681870+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:00.682255+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:00.682697+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:01.909342+00:00", "trade", 10.595, 95.0]
["2026-09-28T19:11:03.075441+00:00", "trade", 10.5667, 100.0]
["2026-09-28T19:11:04.000832+00:00", "trade", 10.595, 3.0]
["2026-09-28T19:11:07.858308+00:00", "trade", 10.595, 65.0]
["2026-09-28T19:11:07.859478+00:00", "trade", 10.595, 2.0]
["2026-09-28T19:11:08.577402+00:00", "trade", 10.5944, 100.0]
["2026-09-28T19:11:08.648936+00:00", "trade", 10.5944, 100.0]
["2026-09-28T19:11:13.937038+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:18.515732+00:00", "trade", 10.5943, 2.0]
["2026-09-28T19:11:18.517091+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:18.517612+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:18.889913+00:00", "trade", 10.595, 3.0]
["2026-09-28T19:11:19.365023+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:11:19.365311+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:19.365321+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:19.365632+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:19.365702+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:19.368308+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:19.759662+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:11:19.798879+00:00", "trade", 10.6, 25.0]
["2026-09-28T19:11:19.799811+00:00", "trade", 10.6, 6.0]
["2026-09-28T19:11:19.799874+00:00", "trade", 10.6, 23.0]
["2026-09-28T19:11:19.799937+00:00", "trade", 10.6, 96.0]
["2026-09-28T19:11:19.806385+00:00", "trade", 10.6, 300.0]
["2026-09-28T19:11:21.765268+00:00", "trade", 10.595, 28.0]
["2026-09-28T19:11:21.765748+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:21.765948+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:21.766430+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:21.766866+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:21.769054+00:00", "trade", 10.595, 50.0]
["2026-09-28T19:11:21.775872+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:22.064643+00:00", "trade", 10.595, 6.0]
["2026-09-28T19:11:23.227284+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:23.227740+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:25.997926+00:00", "trade", 10.595, 20.0]
["2026-09-28T19:11:30.009902+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:31.890349+00:00", "trade", 10.595, 3.0]
["2026-09-28T19:11:32.167372+00:00", "trade", 10.595, 72.0]
["2026-09-28T19:11:32.168959+00:00", "trade", 10.595, 28.0]
["2026-09-28T19:11:38.353401+00:00", "trade", 10.5675, 56.0]
["2026-09-28T19:11:38.407181+00:00", "trade", 10.595, 27.0]
["2026-09-28T19:11:38.415686+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:11:38.415686+00:00", "trade", 10.595, 25.0]
["2026-09-28T19:11:38.416221+00:00", "trade", 10.595, 125.0]
["2026-09-28T19:11:38.416284+00:00", "trade", 10.595, 125.0]
["2026-09-28T19:11:38.416320+00:00", "trade", 10.595, 125.0]
["2026-09-28T19:11:38.416344+00:00", "trade", 10.595, 50.0]
["2026-09-28T19:11:38.416723+00:00", "trade", 10.595, 14.0]
["2026-09-28T19:11:38.416759+00:00", "trade", 10.595, 125.0]
["2026-09-28T19:11:38.416786+00:00", "trade", 10.595, 49.0]
["2026-09-28T19:11:38.417000+00:00", "trade", 10.595, 50.0]
["2026-09-28T19:11:41.416701+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:11:42.108982+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:42.192937+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:44.265274+00:00", "trade", 10.595, 4.0]
["2026-09-28T19:11:44.266646+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:44.267097+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:47.412732+00:00", "trade", 10.5679, 100.0]
["2026-09-28T19:11:50.378753+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:50.384572+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:51.637972+00:00", "trade", 10.595, 20.0]
["2026-09-28T19:11:51.639936+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:11:52.862990+00:00", "trade", 10.5808, 2.0]
["2026-09-28T19:11:54.583445+00:00", "trade", 10.5894, 6.0]
["2026-09-28T19:11:55.606027+00:00", "trade", 10.5958, 1.0]
["2026-09-28T19:11:59.911720+00:00", "trade", 10.595, 200.0]
["2026-09-28T19:12:00.009925+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:00.172369+00:00", "trade", 10.595, 500.0]
["2026-09-28T19:12:00.624956+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:12:01.061575+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:01.231730+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:02.267080+00:00", "trade", 10.595, 6.0]
["2026-09-28T19:12:05.088613+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:12:05.088790+00:00", "trade", 10.6, 30.0]
["2026-09-28T19:12:05.088853+00:00", "trade", 10.6, 70.0]
["2026-09-28T19:12:05.089829+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:05.090305+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:06.566706+00:00", "trade", 10.5954, 4.0]
["2026-09-28T19:12:07.585798+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:07.841020+00:00", "trade", 10.596, 79.0]
["2026-09-28T19:12:08.465400+00:00", "trade", 10.595, 5.0]
["2026-09-28T19:12:10.043156+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:12:11.009366+00:00", "trade", 10.595, 20.0]
["2026-09-28T19:12:11.278389+00:00", "trade", 10.5876, 15.0]
["2026-09-28T19:12:11.790338+00:00", "trade", 10.595, 5.0]
["2026-09-28T19:12:12.059334+00:00", "trade", 10.5954, 15.0]
["2026-09-28T19:12:13.064779+00:00", "trade", 10.595, 6.0]
["2026-09-28T19:12:16.680695+00:00", "trade", 10.5953, 29.0]
["2026-09-28T19:12:16.906368+00:00", "trade", 10.5985, 94.0]
["2026-09-28T19:12:16.906738+00:00", "trade", 10.5985, 1.0]
["2026-09-28T19:12:18.687020+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:12:18.687155+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:12:18.687157+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687159+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:12:18.687161+00:00", "trade", 10.6, 4.0]
["2026-09-28T19:12:18.687161+00:00", "trade", 10.6, 23.0]
["2026-09-28T19:12:18.687164+00:00", "trade", 10.6, 6.0]
["2026-09-28T19:12:18.687247+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687471+00:00", "trade", 10.6, 14.0]
["2026-09-28T19:12:18.687474+00:00", "trade", 10.6, 28.0]
["2026-09-28T19:12:18.687474+00:00", "trade", 10.6, 41.0]
["2026-09-28T19:12:18.687478+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687480+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:12:18.687493+00:00", "trade", 10.6, 977.0]
["2026-09-28T19:12:18.687493+00:00", "trade", 10.6, 20.0]
["2026-09-28T19:12:18.687493+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687493+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687495+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:12:18.687498+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:12:18.687508+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687513+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687523+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687528+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687533+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687534+00:00", "trade", 10.6, 75.0]
["2026-09-28T19:12:18.687558+00:00", "trade", 10.6, 25.0]
["2026-09-28T19:12:18.687568+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687603+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687618+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687642+00:00", "trade", 10.6, 6.0]
["2026-09-28T19:12:18.687646+00:00", "trade", 10.6, 1.0]
["2026-09-28T19:12:18.687646+00:00", "trade", 10.6, 60.0]
["2026-09-28T19:12:18.687648+00:00", "trade", 10.6, 28.0]
["2026-09-28T19:12:18.687654+00:00", "trade", 10.6, 4.0]
["2026-09-28T19:12:18.687654+00:00", "trade", 10.6, 1.0]
["2026-09-28T19:12:18.687654+00:00", "trade", 10.6, 2.0]
["2026-09-28T19:12:18.687660+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:12:18.687660+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:12:18.687699+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687708+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687724+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687724+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687739+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687779+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:12:18.687844+00:00", "quote", 10.6, 10.6]
["2026-09-28T19:12:18.687879+00:00", "quote", 10.6, 10.6]
["2026-09-28T19:12:18.687904+00:00", "quote", 10.6, 10.6]
["2026-09-28T19:12:18.687929+00:00", "quote", 10.6, 10.6]
["2026-09-28T19:12:18.687969+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688019+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688085+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688105+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688125+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688125+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688130+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688205+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688205+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688295+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688391+00:00", "trade", 10.6, 104.0]
["2026-09-28T19:12:18.688425+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688451+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:12:18.688460+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688521+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688566+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688571+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688686+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.688722+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:12:18.688886+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.689242+00:00", "trade", 10.605, 11.0]
["2026-09-28T19:12:18.689636+00:00", "trade", 10.6025, 67.0]
["2026-09-28T19:12:18.689804+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.689816+00:00", "trade", 10.6, 17.0]
["2026-09-28T19:12:18.691034+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:12:18.691092+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.691558+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.691583+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.691598+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.691613+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.691628+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.692129+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.692886+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.698249+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.698810+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.710769+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.720136+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.721098+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.726901+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:12:18.731142+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.747945+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:12:18.802546+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:12:18.802847+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:12:18.803163+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.827973+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.836834+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:12:18.837856+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.838292+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:18.897531+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:12:18.899758+00:00", "trade", 10.61, 200.0]
["2026-09-28T19:12:19.720726+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:12:19.720801+00:00", "trade", 10.605, 4.0]
["2026-09-28T19:12:19.720864+00:00", "trade", 10.605, 162.0]
["2026-09-28T19:12:19.783076+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:12:19.844076+00:00", "trade", 10.605, 196.0]
["2026-09-28T19:12:23.729047+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:12:23.766895+00:00", "trade", 10.605, 11.0]
["2026-09-28T19:12:24.093380+00:00", "trade", 10.5885, 1.0]
["2026-09-28T19:12:27.788694+00:00", "trade", 10.5991, 2.0]
["2026-09-28T19:12:28.398842+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:28.433448+00:00", "trade", 10.605, 89.0]
["2026-09-28T19:12:28.434491+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:28.435003+00:00", "trade", 10.605, 11.0]
["2026-09-28T19:12:28.453163+00:00", "trade", 10.605, 1.0]
["2026-09-28T19:12:28.745477+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:28.745517+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:30.009949+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:30.729831+00:00", "trade", 10.605, 88.0]
["2026-09-28T19:12:30.731562+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:12:30.984547+00:00", "trade", 10.605, 46.0]
["2026-09-28T19:12:32.052582+00:00", "trade", 10.605, 50.0]
["2026-09-28T19:12:38.012714+00:00", "trade", 10.5994, 6.0]
["2026-09-28T19:12:38.992405+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:12:40.136354+00:00", "trade", 10.605, 1.0]
["2026-09-28T19:12:45.719390+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:12:45.720626+00:00", "trade", 10.605, 2.0]
["2026-09-28T19:12:45.720957+00:00", "trade", 10.605, 63.0]
["2026-09-28T19:12:45.721766+00:00", "trade", 10.605, 37.0]
["2026-09-28T19:12:45.785605+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:12:45.987530+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:12:46.787110+00:00", "trade", 10.605, 20.0]
["2026-09-28T19:12:47.640831+00:00", "trade", 10.61, 1.0]
["2026-09-28T19:12:49.809434+00:00", "trade", 10.5923, 5.0]
["2026-09-28T19:12:50.242694+00:00", "trade", 10.5997, 3.0]
["2026-09-28T19:12:50.422922+00:00", "trade", 10.5923, 20.0]
["2026-09-28T19:12:50.751987+00:00", "trade", 10.5998, 5.0]
["2026-09-28T19:12:51.258967+00:00", "trade", 10.5998, 3.0]
["2026-09-28T19:12:51.770106+00:00", "trade", 10.5998, 2.0]
["2026-09-28T19:12:56.461357+00:00", "trade", 10.6076, 9.0]
["2026-09-28T19:12:56.461375+00:00", "trade", 10.6076, 1.0]
["2026-09-28T19:13:00.009977+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:01.400927+00:00", "trade", 10.605, 7.0]
["2026-09-28T19:13:01.910695+00:00", "trade", 10.6, 6.0]
["2026-09-28T19:13:02.911199+00:00", "trade", 10.605, 28.0]
["2026-09-28T19:13:06.248857+00:00", "trade", 10.605, 63.0]
["2026-09-28T19:13:06.249528+00:00", "trade", 10.605, 37.0]
["2026-09-28T19:13:10.454024+00:00", "trade", 10.605, 57.0]
["2026-09-28T19:13:18.515696+00:00", "trade", 10.6002, 3.0]
["2026-09-28T19:13:18.517852+00:00", "trade", 10.61, 6.0]
["2026-09-28T19:13:19.073611+00:00", "trade", 10.605, 2.0]
["2026-09-28T19:13:19.800698+00:00", "trade", 10.6002, 82.0]
["2026-09-28T19:13:20.460922+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:23.814237+00:00", "trade", 10.605, 115.0]
["2026-09-28T19:13:25.019763+00:00", "trade", 10.61, 200.0]
["2026-09-28T19:13:25.019766+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:13:25.019772+00:00", "trade", 10.61, 200.0]
["2026-09-28T19:13:25.019826+00:00", "trade", 10.61, 28.0]
["2026-09-28T19:13:25.019829+00:00", "trade", 10.61, 4.0]
["2026-09-28T19:13:25.019829+00:00", "trade", 10.61, 12.0]
["2026-09-28T19:13:25.019835+00:00", "trade", 10.61, 28.0]
["2026-09-28T19:13:25.019895+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.019935+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.019945+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020022+00:00", "trade", 10.61, 400.0]
["2026-09-28T19:13:25.020024+00:00", "trade", 10.61, 3.0]
["2026-09-28T19:13:25.020027+00:00", "trade", 10.61, 7.0]
["2026-09-28T19:13:25.020034+00:00", "trade", 10.61, 10.0]
["2026-09-28T19:13:25.020034+00:00", "trade", 10.61, 2.0]
["2026-09-28T19:13:25.020039+00:00", "trade", 10.61, 50.0]
["2026-09-28T19:13:25.020039+00:00", "trade", 10.61, 148.0]
["2026-09-28T19:13:25.020042+00:00", "trade", 10.61, 52.0]
["2026-09-28T19:13:25.020051+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020071+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020091+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020116+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020283+00:00", "trade", 10.61, 99.0]
["2026-09-28T19:13:25.020286+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:13:25.020289+00:00", "trade", 10.61, 1.0]
["2026-09-28T19:13:25.020361+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020451+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020466+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020500+00:00", "trade", 10.61, 3.0]
["2026-09-28T19:13:25.020539+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:13:25.020539+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:13:25.020567+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020567+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020597+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020647+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020747+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020887+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:13:25.020888+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020908+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.020923+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:13:25.020928+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:13:25.020963+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:13:25.020963+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.021078+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.021088+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.021103+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:13:25.021125+00:00", "trade", 10.61, 21.0]
["2026-09-28T19:13:25.021128+00:00", "trade", 10.61, 79.0]
["2026-09-28T19:13:25.021128+00:00", "quote", 10.6, 10.62]
["2026-09-28T19:13:25.021173+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.021223+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.021228+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.021228+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.021417+00:00", "trade", 10.61, 4.0]
["2026-09-28T19:13:25.021477+00:00", "trade", 10.61, 10.0]
["2026-09-28T19:13:25.021552+00:00", "trade", 10.61, 86.0]
["2026-09-28T19:13:25.021606+00:00", "trade", 10.61, 14.0]
["2026-09-28T19:13:25.021666+00:00", "trade", 10.61, 86.0]
["2026-09-28T19:13:25.021845+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.021890+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.022025+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.022366+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.024441+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.024922+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.024922+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.025328+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.025485+00:00", "trade", 10.61, 8.0]
["2026-09-28T19:13:25.025809+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.025809+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.025844+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.026366+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.026726+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.027088+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:13:25.027649+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.028085+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.028516+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.034519+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:13:25.037006+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:13:25.053350+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.128679+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.129030+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.129185+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.129637+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.129677+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.130153+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.130158+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.283834+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.379973+00:00", "trade", 10.615, 1.0]
["2026-09-28T19:13:25.381321+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.382484+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.382629+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.383591+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:25.384565+00:00", "trade", 10.615, 1.0]
["2026-09-28T19:13:25.403922+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:13:25.525637+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:13:25.650332+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:13:26.966621+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:26.967278+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:26.968917+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:27.950119+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:13:27.950119+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:27.950304+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:27.950329+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:27.950735+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:28.172712+00:00", "trade", 10.62, 600.0]
["2026-09-28T19:13:28.173696+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:30.010005+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:30.174687+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:30.174799+00:00", "trade", 10.615, 2.0]
["2026-09-28T19:13:31.365437+00:00", "trade", 10.615, 1.0]
["2026-09-28T19:13:32.328183+00:00", "trade", 10.615, 98.0]
["2026-09-28T19:13:32.362425+00:00", "trade", 10.615, 58.0]
["2026-09-28T19:13:32.825295+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:35.937030+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:36.011093+00:00", "trade", 10.615, 12.0]
["2026-09-28T19:13:36.015062+00:00", "trade", 10.615, 3.0]
["2026-09-28T19:13:36.188229+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:36.188234+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:36.188284+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:36.188790+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:36.188865+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:36.188865+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:36.189346+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:36.189747+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:36.190233+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:36.589444+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:36.842038+00:00", "trade", 10.615, 5.0]
["2026-09-28T19:13:36.897683+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:37.160629+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:13:37.166255+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:13:37.390141+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:38.328944+00:00", "trade", 10.615, 82.0]
["2026-09-28T19:13:38.333196+00:00", "trade", 10.615, 12.0]
["2026-09-28T19:13:38.372767+00:00", "trade", 10.615, 72.0]
["2026-09-28T19:13:41.328919+00:00", "trade", 10.615, 2.0]
["2026-09-28T19:13:42.012729+00:00", "trade", 10.6055, 2.0]
["2026-09-28T19:13:43.441276+00:00", "trade", 10.5752, 51.0]
["2026-09-28T19:13:45.629013+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:47.612161+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:48.745756+00:00", "trade", 10.6054, 12.0]
["2026-09-28T19:13:48.745789+00:00", "trade", 10.6108, 7.0]
["2026-09-28T19:13:48.826744+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:50.389086+00:00", "trade", 10.61, 125.0]
["2026-09-28T19:13:50.389330+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:50.389699+00:00", "trade", 10.61, 125.0]
["2026-09-28T19:13:50.390300+00:00", "trade", 10.61, 9.0]
["2026-09-28T19:13:50.391971+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:50.392212+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:50.392733+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:51.616222+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:55.761595+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:56.008398+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:56.855151+00:00", "trade", 10.61, 64.0]
["2026-09-28T19:13:56.856432+00:00", "trade", 10.615, 2.0]
["2026-09-28T19:13:57.125844+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:59.669692+00:00", "trade", 10.5765, 100.0]
["2026-09-28T19:13:59.671106+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:00.010029+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:02.787755+00:00", "trade", 10.61, 1.0]
["2026-09-28T19:14:02.787777+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:14:02.787788+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:02.787793+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:02.787803+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:02.787833+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:14:02.787843+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:02.788154+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.788154+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:14:02.788610+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.788640+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.788681+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.788786+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.788806+00:00", "trade", 10.61, 54.0]
["2026-09-28T19:14:02.788806+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:14:02.788806+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.788811+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:14:02.788811+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.788814+00:00", "trade", 10.61, 48.0]
["2026-09-28T19:14:02.788814+00:00", "trade", 10.61, 255.0]
["2026-09-28T19:14:02.788853+00:00", "trade", 10.61, 54.0]
["2026-09-28T19:14:02.789056+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.789061+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.789066+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.789071+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.789082+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.789091+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.789122+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.789162+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.789257+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.789307+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.789512+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.789718+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.789838+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.789918+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.790004+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.792279+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.792720+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.793201+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.800960+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.810911+00:00", "trade", 10.6114, 1.0]
["2026-09-28T19:14:02.825137+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.825413+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:02.825598+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:14:02.825624+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:14:02.825774+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.825919+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.826210+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.826210+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.826255+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.831803+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.888593+00:00", "quote", 10.6, 10.62]
["2026-09-28T19:14:02.889045+00:00", "quote", 10.6, 10.62]
["2026-09-28T19:14:02.889235+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.889711+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.889756+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.890192+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.890237+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.890713+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.890713+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.891154+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.891154+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.891195+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.891195+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.891636+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.891636+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.892112+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.892112+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.892553+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.892593+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.892593+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.892598+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.893034+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.893074+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.893555+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.893555+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.893996+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.893996+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.894036+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.894036+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.894472+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.894472+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.894954+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.894954+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.895395+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.895395+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.895435+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.895475+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.895876+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.895876+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.896357+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.896357+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.896793+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.896798+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.896833+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.896873+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.897274+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.897274+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.897755+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.897755+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.898196+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.898196+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.898236+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.898276+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.898672+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.898718+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.899154+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.899194+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.899675+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.899680+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.900156+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.900156+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.900677+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.901073+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.901113+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.901514+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.901635+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.901955+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.902116+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.902396+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.902597+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.902877+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.903078+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.903359+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.903554+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.903795+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.904035+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.904276+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.904516+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.904717+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.904998+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.905198+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.905479+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.905639+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.905960+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.906115+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.906436+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.906556+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.906957+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.907012+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.907438+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:02.907518+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.001547+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.001743+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.079453+00:00", "quote", 10.6, 10.62]
["2026-09-28T19:14:03.080215+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.080295+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.080656+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.080696+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.081137+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.081137+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.081613+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.081618+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.082094+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.082094+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.082575+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.082616+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.083097+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.083097+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.083578+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.083578+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.084054+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.084059+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.084535+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.084535+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.085016+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.085056+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.085497+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.085538+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.086019+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.086019+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.086495+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.086495+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.087016+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.087457+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.087497+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.087898+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.087978+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.088379+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.088455+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.088855+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.088936+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.089337+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.089417+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.089778+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.089938+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.090259+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.090419+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.090695+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.090935+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.091176+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.091416+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.091657+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.091898+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.092098+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.092379+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.092579+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.092860+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.093055+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.093336+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.093496+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.093817+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.093978+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.094338+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.094419+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.094820+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.094900+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.095301+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.095341+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.095777+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.095817+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.096263+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.096263+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.096739+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.096739+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.097220+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.097260+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.097701+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.097742+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.098223+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.098223+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.098699+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.098704+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.099180+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.099180+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.099661+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:03.099701+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:04.531206+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:04.532168+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:14:04.637709+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:04.651512+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:05.001105+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:05.638042+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:05.885842+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:06.566726+00:00", "trade", 10.6066, 3.0]
["2026-09-28T19:14:09.516308+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:11.467034+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:11.467039+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:11.467094+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:11.468142+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:11.468182+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:11.468462+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:11.469380+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:11.469385+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:12.065975+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:12.475249+00:00", "trade", 10.605, 7.0]
["2026-09-28T19:14:15.085992+00:00", "trade", 10.61, 2.0]
["2026-09-28T19:14:15.087025+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:15.087547+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:16.011302+00:00", "trade", 10.6052, 300.0]
["2026-09-28T19:14:16.453619+00:00", "trade", 10.6025, 100.0]
["2026-09-28T19:14:18.111218+00:00", "trade", 10.6092, 250.0]
["2026-09-28T19:14:18.315885+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:18.315888+00:00", "trade", 10.61, 18.0]
["2026-09-28T19:14:18.315895+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:18.316096+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:18.316126+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:18.316717+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:18.317529+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:18.317684+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:18.317813+00:00", "trade", 10.6, 400.0]
["2026-09-28T19:14:18.319168+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:18.322967+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:18.395019+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:18.395044+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:18.399895+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:18.679045+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:20.411526+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:20.412037+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:20.412448+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:20.430687+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:20.485668+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:23.015998+00:00", "trade", 10.61, 5.0]
["2026-09-28T19:14:30.010057+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:30.727576+00:00", "trade", 10.6075, 100.0]
["2026-09-28T19:14:30.729732+00:00", "trade", 10.6093, 2.0]
["2026-09-28T19:14:30.898506+00:00", "trade", 10.61, 20.0]
["2026-09-28T19:14:34.931161+00:00", "trade", 10.5787, 59.0]
["2026-09-28T19:14:35.165076+00:00", "trade", 10.61, 10.0]
["2026-09-28T19:14:35.458066+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:36.102736+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:37.670451+00:00", "trade", 10.6, 2.0]
["2026-09-28T19:14:37.673512+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:37.673537+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:37.677221+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:37.677246+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:38.050171+00:00", "trade", 10.605, 5.0]
["2026-09-28T19:14:42.124927+00:00", "trade", 10.6029, 90.0]
["2026-09-28T19:14:42.498161+00:00", "trade", 10.605, 15.0]
["2026-09-28T19:14:43.091220+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:43.091263+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:14:43.091401+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:43.091426+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:43.091776+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:43.091942+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:43.092017+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:43.092218+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:43.092458+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:43.092634+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:43.092659+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:43.093180+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:43.272682+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:43.273309+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:43.350445+00:00", "trade", 10.605, 5.0]
["2026-09-28T19:14:43.527206+00:00", "trade", 10.605, 15.0]
["2026-09-28T19:14:43.527500+00:00", "trade", 10.605, 15.0]
["2026-09-28T19:14:44.243033+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:44.321420+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:44.321896+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:45.565383+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:49.048081+00:00", "trade", 10.61, 5.0]
["2026-09-28T19:14:49.053836+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:14:51.267303+00:00", "trade", 10.6094, 6.0]
["2026-09-28T19:14:51.771214+00:00", "trade", 10.6094, 3.0]
["2026-09-28T19:14:52.292493+00:00", "trade", 10.6094, 2.0]
["2026-09-28T19:15:00.010116+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:00.665911+00:00", "trade", 10.6031, 1.0]
["2026-09-28T19:15:02.539713+00:00", "trade", 10.6027, 4.0]
["2026-09-28T19:15:02.832496+00:00", "trade", 10.6028, 1.0]
["2026-09-28T19:15:02.888093+00:00", "trade", 10.6063, 11.0]
["2026-09-28T19:15:06.729240+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:15:06.729658+00:00", "trade", 10.605, 71.0]
["2026-09-28T19:15:06.730449+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:06.731098+00:00", "trade", 10.605, 30.0]
["2026-09-28T19:15:06.731387+00:00", "trade", 10.605, 30.0]
["2026-09-28T19:15:06.736264+00:00", "trade", 10.605, 63.0]
["2026-09-28T19:15:06.737052+00:00", "trade", 10.605, 37.0]
["2026-09-28T19:15:06.850212+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:15:06.944967+00:00", "trade", 10.605, 63.0]
["2026-09-28T19:15:06.946952+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:15:08.129486+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:15:09.015576+00:00", "trade", 10.605, 52.0]
["2026-09-28T19:15:10.773960+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:15:11.009907+00:00", "trade", 10.605, 3.0]
["2026-09-28T19:15:11.614994+00:00", "trade", 10.605, 6.0]
["2026-09-28T19:15:12.025054+00:00", "trade", 10.6062, 18.0]
["2026-09-28T19:15:12.745497+00:00", "trade", 10.605, 3.0]
["2026-09-28T19:15:12.818580+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:15:13.109016+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:13.183343+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:13.237707+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:14.387736+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:16.436666+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:16.673713+00:00", "trade", 10.605, 37.0]
["2026-09-28T19:15:16.676276+00:00", "trade", 10.6, 63.0]
["2026-09-28T19:15:16.676307+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:16.676307+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:16.676803+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:16.676888+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:16.677755+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:16.754398+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:18.779922+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:18.781981+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:18.784763+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:19.533130+00:00", "trade", 10.6, 125.0]
["2026-09-28T19:15:19.533662+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:19.533792+00:00", "trade", 10.6, 55.0]
["2026-09-28T19:15:19.642922+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:19.669936+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:21.338128+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:15:21.339292+00:00", "trade", 10.605, 11.0]
["2026-09-28T19:15:21.339421+00:00", "trade", 10.605, 7.0]
["2026-09-28T19:15:21.339740+00:00", "trade", 10.605, 63.0]
["2026-09-28T19:15:21.340420+00:00", "trade", 10.605, 37.0]
["2026-09-28T19:15:21.571337+00:00", "trade", 10.6037, 100.0]
["2026-09-28T19:15:21.631660+00:00", "trade", 10.605, 143.0]
["2026-09-28T19:15:21.649965+00:00", "trade", 10.6038, 100.0]
["2026-09-28T19:15:24.852790+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:26.767254+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:29.199607+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:29.938637+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:29.938662+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938680+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938680+00:00", "trade", 10.6, 140.0]
["2026-09-28T19:15:29.938693+00:00", "trade", 10.6, 98.0]
["2026-09-28T19:15:29.938698+00:00", "trade", 10.6, 400.0]
["2026-09-28T19:15:29.938701+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938705+00:00", "trade", 10.6, 2.0]
["2026-09-28T19:15:29.938705+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938710+00:00", "trade", 10.6, 120.0]
["2026-09-28T19:15:29.938713+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938716+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938716+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938764+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938764+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938777+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938777+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938789+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938793+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938807+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938810+00:00", "trade", 10.6, 22.0]
["2026-09-28T19:15:29.938825+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938828+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938828+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:29.938828+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:29.938833+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:29.938867+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938867+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938870+00:00", "trade", 10.6, 34.0]
["2026-09-28T19:15:29.938873+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938876+00:00", "trade", 10.6, 150.0]
["2026-09-28T19:15:29.938883+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.938885+00:00", "trade", 10.6, 94.0]
["2026-09-28T19:15:29.938909+00:00", "trade", 10.6, 37.0]
["2026-09-28T19:15:29.938909+00:00", "trade", 10.6, 108.0]
["2026-09-28T19:15:29.938938+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:29.938938+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:29.938943+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:29.938953+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:29.938953+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:29.938958+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:29.938968+00:00", "quote", 10.6, 10.6]
["2026-09-28T19:15:29.938983+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939013+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939178+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939199+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939219+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939254+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939259+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939259+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939264+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939264+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939267+00:00", "trade", 10.6, 41.0]
["2026-09-28T19:15:29.939274+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939276+00:00", "trade", 10.6, 82.0]
["2026-09-28T19:15:29.939279+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939282+00:00", "trade", 10.6, 41.0]
["2026-09-28T19:15:29.939284+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939284+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939294+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939314+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939324+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939364+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939447+00:00", "trade", 10.6, 83.0]
["2026-09-28T19:15:29.939474+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939529+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939559+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.939920+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.940041+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.940131+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.940231+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.940346+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.940626+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:29.941023+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.941032+00:00", "trade", 10.6, 63.0]
["2026-09-28T19:15:29.941109+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.941931+00:00", "trade", 10.6, 20.0]
["2026-09-28T19:15:29.942246+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.942907+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.942912+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.943101+00:00", "trade", 10.6, 37.0]
["2026-09-28T19:15:29.943364+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.943444+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.943925+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.944200+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.944677+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.944847+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.945323+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.945744+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.946155+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.946220+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.946321+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.946436+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.946676+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.946767+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.946882+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.947368+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.947824+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.948280+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.950876+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.974854+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:29.975470+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.010148+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.045998+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.046479+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.046494+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.046599+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.046675+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.047081+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.047096+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.047396+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.048008+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.048033+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.053942+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.055922+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.056403+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.157113+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:30.266250+00:00", "trade", 10.595, 20.0]
["2026-09-28T19:15:31.626943+00:00", "trade", 10.595, 20.0]
["2026-09-28T19:15:32.443979+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:32.444335+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:32.444460+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:33.604197+00:00", "trade", 10.595, 6.0]
["2026-09-28T19:15:34.536357+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:34.548616+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:34.861882+00:00", "trade", 10.5985, 20.0]
["2026-09-28T19:15:35.604173+00:00", "trade", 10.6, 1.0]
["2026-09-28T19:15:35.604727+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:35.604742+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:35.604747+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:35.604767+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:35.604842+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:35.605203+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:35.865529+00:00", "trade", 10.595, 18.0]
["2026-09-28T19:15:36.803993+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:36.804474+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:36.884590+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:37.205083+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:37.528072+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:37.528508+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:39.567575+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:39.568010+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:40.778609+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.541333+00:00", "trade", 10.6, 56.0]
["2026-09-28T19:15:41.541393+00:00", "trade", 10.6, 46.0]
["2026-09-28T19:15:41.541414+00:00", "trade", 10.6, 63.0]
["2026-09-28T19:15:41.541468+00:00", "trade", 10.6, 2.0]
["2026-09-28T19:15:41.542034+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:41.542244+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:41.542302+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:41.542383+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:41.542389+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:15:41.542398+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542404+00:00", "trade", 10.6, 4.0]
["2026-09-28T19:15:41.542408+00:00", "trade", 10.6, 6.0]
["2026-09-28T19:15:41.542413+00:00", "trade", 10.6, 56.0]
["2026-09-28T19:15:41.542413+00:00", "trade", 10.6, 2.0]
["2026-09-28T19:15:41.542413+00:00", "trade", 10.6, 3.0]
["2026-09-28T19:15:41.542416+00:00", "trade", 10.6, 4.0]
["2026-09-28T19:15:41.542433+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542443+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542461+00:00", "trade", 10.6, 49.0]
["2026-09-28T19:15:41.542498+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542659+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542659+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542663+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542673+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542678+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542713+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542733+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542754+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542794+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542824+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542869+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542974+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.542979+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.543054+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.543255+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.543415+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:15:41.543919+00:00", "trade", 10.6, 9.0]
["2026-09-28T19:15:41.543919+00:00", "trade", 10.6, 20.0]
["2026-09-28T19:15:41.544106+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:15:41.544107+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:15:41.544122+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.544122+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.544127+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.544132+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.544132+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.544147+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.544147+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.544152+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.544157+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.544169+00:00", "trade", 10.605, 51.0]
["2026-09-28T19:15:41.544182+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.544483+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.544498+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.544683+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.544738+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.544752+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:41.544778+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.545214+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.545385+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.546656+00:00", "trade", 10.605, 6.0]
["2026-09-28T19:15:41.549174+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.575131+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:41.575787+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:42.385531+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:45.201347+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:15:46.203042+00:00", "trade", 10.605, 98.0]
["2026-09-28T19:15:46.775716+00:00", "trade", 10.605, 4.0]
["2026-09-28T19:15:47.110934+00:00", "trade", 10.605, 6.0]
["2026-09-28T19:15:48.332611+00:00", "trade", 10.5827, 48.0]
["2026-09-28T19:15:48.384686+00:00", "trade", 10.605, 6.0]
["2026-09-28T19:15:49.412249+00:00", "trade", 10.603, 45.0]
["2026-09-28T19:15:50.139251+00:00", "trade", 10.6086, 5.0]
["2026-09-28T19:15:50.267958+00:00", "trade", 10.6086, 1.0]
["2026-09-28T19:15:50.349718+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:50.350234+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:50.350675+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:50.703112+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:15:51.594844+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:55.887943+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:55.888439+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:57.138546+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:59.756452+00:00", "trade", 10.605, 1.0]
["2026-09-28T19:15:59.799891+00:00", "trade", 10.605, 30.0]
["2026-09-28T19:15:59.801348+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:15:59.822475+00:00", "trade", 10.605, 610.0]
["2026-09-28T19:15:59.823686+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:15:59.824760+00:00", "trade", 10.605, 300.0]
["2026-09-28T19:15:59.825879+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:15:59.831758+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:15:59.856846+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:15:59.861210+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:15:59.888617+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:15:59.907427+00:00", "trade", 10.605, 300.0]
["2026-09-28T19:15:59.907502+00:00", "trade", 10.605, 126.0]
["2026-09-28T19:15:59.912542+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:15:59.924706+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:15:59.936554+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:15:59.948321+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:15:59.958801+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:15:59.958849+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:15:59.964361+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:15:59.970809+00:00", "trade", 10.605, 200.0]
["2026-09-28T19:16:00.010181+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:04.964791+00:00", "trade", 10.605, 2.0]
["2026-09-28T19:16:07.748586+00:00", "trade", 10.6099, 300.0]
["2026-09-28T19:16:07.822211+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:16:07.823438+00:00", "trade", 10.605, 400.0]
["2026-09-28T19:16:07.824195+00:00", "trade", 10.605, 166.0]
["2026-09-28T19:16:07.824674+00:00", "trade", 10.605, 125.0]
["2026-09-28T19:16:07.825113+00:00", "trade", 10.605, 125.0]
["2026-09-28T19:16:07.825356+00:00", "trade", 10.605, 125.0]
["2026-09-28T19:16:07.825395+00:00", "trade", 10.605, 125.0]
["2026-09-28T19:16:07.825594+00:00", "trade", 10.605, 125.0]
["2026-09-28T19:16:07.826036+00:00", "trade", 10.605, 125.0]
["2026-09-28T19:16:07.826237+00:00", "trade", 10.605, 125.0]
["2026-09-28T19:16:08.199694+00:00", "trade", 10.605, 208.0]
["2026-09-28T19:16:08.535089+00:00", "trade", 10.605, 249.0]
["2026-09-28T19:16:09.925720+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:09.926598+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:10.172431+00:00", "trade", 10.61, 300.0]
["2026-09-28T19:16:12.475728+00:00", "trade", 10.6034, 3.0]
["2026-09-28T19:16:14.373737+00:00", "trade", 10.605, 29.0]
["2026-09-28T19:16:14.375192+00:00", "trade", 10.605, 63.0]
["2026-09-28T19:16:14.375896+00:00", "trade", 10.605, 37.0]
["2026-09-28T19:16:14.755292+00:00", "trade", 10.605, 1200.0]
["2026-09-28T19:16:14.755349+00:00", "trade", 10.605, 1100.0]
["2026-09-28T19:16:14.755505+00:00", "trade", 10.605, 1200.0]
["2026-09-28T19:16:14.755959+00:00", "trade", 10.605, 1200.0]
["2026-09-28T19:16:14.756979+00:00", "trade", 10.61, 4.0]
["2026-09-28T19:16:14.756985+00:00", "trade", 10.61, 50.0]
["2026-09-28T19:16:14.756991+00:00", "trade", 10.61, 1.0]
["2026-09-28T19:16:14.756991+00:00", "trade", 10.61, 500.0]
["2026-09-28T19:16:14.756997+00:00", "trade", 10.605, 135.0]
["2026-09-28T19:16:14.756997+00:00", "trade", 10.61, 274.0]
["2026-09-28T19:16:14.757000+00:00", "trade", 10.61, 5.0]
["2026-09-28T19:16:14.757009+00:00", "trade", 10.61, 1.0]
["2026-09-28T19:16:14.757033+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:16:14.757033+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:16:14.757061+00:00", "trade", 10.61, 15.0]
["2026-09-28T19:16:14.757066+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:16:14.757069+00:00", "trade", 10.61, 20.0]
["2026-09-28T19:16:14.757069+00:00", "trade", 10.61, 11.0]
["2026-09-28T19:16:14.757092+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757117+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757117+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757137+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757142+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757160+00:00", "trade", 10.61, 13.0]
["2026-09-28T19:16:14.757163+00:00", "trade", 10.61, 11.0]
["2026-09-28T19:16:14.757165+00:00", "trade", 10.61, 1.0]
["2026-09-28T19:16:14.757167+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757168+00:00", "trade", 10.61, 90.0]
["2026-09-28T19:16:14.757171+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:16:14.757171+00:00", "trade", 10.61, 28.0]
["2026-09-28T19:16:14.757177+00:00", "trade", 10.61, 243.0]
["2026-09-28T19:16:14.757197+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757207+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757216+00:00", "trade", 10.61, 46.0]
["2026-09-28T19:16:14.757227+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757232+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757237+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757237+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757242+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757242+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757247+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757257+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757327+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757488+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757513+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.757518+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:16:14.757538+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:16:14.757588+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:16:14.757603+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:16:14.757610+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:16:14.757648+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.757648+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.757683+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.757738+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.757738+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.757743+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.757743+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.757743+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.757749+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.757749+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.757834+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.758067+00:00", "trade", 10.62, 1.0]
["2026-09-28T19:16:14.758266+00:00", "trade", 10.6055, 21.0]
["2026-09-28T19:16:14.758359+00:00", "trade", 10.615, 29.0]
["2026-09-28T19:16:14.758422+00:00", "trade", 10.6125, 250.0]
["2026-09-28T19:16:14.758684+00:00", "trade", 10.62, 7.0]
["2026-09-28T19:16:14.758693+00:00", "trade", 10.62, 35.0]
["2026-09-28T19:16:14.758696+00:00", "trade", 10.62, 63.0]
["2026-09-28T19:16:14.758702+00:00", "trade", 10.62, 1.0]
["2026-09-28T19:16:14.758711+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:16:14.758715+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:16:14.758716+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.758720+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:16:14.758720+00:00", "trade", 10.62, 4.0]
["2026-09-28T19:16:14.758721+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.758723+00:00", "trade", 10.62, 299.0]
["2026-09-28T19:16:14.758723+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:16:14.758729+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:16:14.758729+00:00", "trade", 10.62, 61.0]
["2026-09-28T19:16:14.758729+00:00", "trade", 10.62, 60.0]
["2026-09-28T19:16:14.758732+00:00", "trade", 10.62, 64.0]
["2026-09-28T19:16:14.758736+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:16:14.758741+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.758742+00:00", "trade", 10.62, 2.0]
["2026-09-28T19:16:14.758742+00:00", "trade", 10.62, 63.0]
["2026-09-28T19:16:14.758742+00:00", "trade", 10.62, 63.0]
["2026-09-28T19:16:14.758742+00:00", "trade", 10.62, 16.0]
["2026-09-28T19:16:14.758746+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.758747+00:00", "trade", 10.62, 4.0]
["2026-09-28T19:16:14.758747+00:00", "trade", 10.62, 66.0]
["2026-09-28T19:16:14.758750+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:16:14.758751+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.758751+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.758751+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.758753+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:16:14.758753+00:00", "trade", 10.62, 40.0]
["2026-09-28T19:16:14.758753+00:00", "trade", 10.62, 4.0]
["2026-09-28T19:16:14.758756+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.758756+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:14.758759+00:00", "trade", 10.62, 19.0]
["2026-09-28T19:16:14.758759+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:16:14.758759+00:00", "trade", 10.62, 185.0]
["2026-09-28T19:16:14.758765+00:00", "trade", 10.62, 37.0]
["2026-09-28T19:16:14.758886+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:16:14.759011+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759092+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759120+00:00", "trade", 10.62, 125.0]
["2026-09-28T19:16:14.759152+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759252+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759292+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759292+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759297+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759309+00:00", "trade", 10.62, 15.0]
["2026-09-28T19:16:14.759332+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759367+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759433+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759437+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759450+00:00", "trade", 10.6125, 650.0]
["2026-09-28T19:16:14.759468+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759532+00:00", "trade", 10.6125, 300.0]
["2026-09-28T19:16:14.759533+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759583+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759603+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759613+00:00", "trade", 10.6125, 189.0]
["2026-09-28T19:16:14.759613+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759728+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759728+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759768+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759808+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.759848+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.760044+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.760085+00:00", "trade", 10.61, 4.0]
["2026-09-28T19:16:14.760209+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.760690+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.760811+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.761087+00:00", "trade", 10.625, 17.0]
["2026-09-28T19:16:14.761850+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:16:14.761850+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:16:14.761854+00:00", "trade", 10.625, 19.0]
["2026-09-28T19:16:14.762289+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.762770+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.763182+00:00", "trade", 10.605, 500.0]
["2026-09-28T19:16:14.763291+00:00", "trade", 10.62, 75.0]
["2026-09-28T19:16:14.763728+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.763728+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.763823+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.764690+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.764715+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.764806+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.764830+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.767116+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.773641+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.774273+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.774654+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.782741+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:16:14.782744+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:16:14.782777+00:00", "trade", 10.63, 4.0]
["2026-09-28T19:16:14.782781+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:16:14.782784+00:00", "trade", 10.63, 4.0]
["2026-09-28T19:16:14.782792+00:00", "trade", 10.63, 74.0]
["2026-09-28T19:16:14.782796+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:16:14.782798+00:00", "trade", 10.63, 1.0]
["2026-09-28T19:16:14.782810+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:16:14.782848+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.782879+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.782893+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.782944+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.782944+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.782969+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:16:14.782979+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:16:14.783003+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:16:14.783009+00:00", "trade", 10.63, 4.0]
["2026-09-28T19:16:14.783009+00:00", "trade", 10.63, 7.0]
["2026-09-28T19:16:14.783015+00:00", "trade", 10.63, 4.0]
["2026-09-28T19:16:14.783015+00:00", "trade", 10.63, 7.0]
["2026-09-28T19:16:14.783015+00:00", "trade", 10.63, 13.0]
["2026-09-28T19:16:14.783019+00:00", "trade", 10.63, 4.0]
["2026-09-28T19:16:14.783019+00:00", "trade", 10.63, 4.0]
["2026-09-28T19:16:14.783024+00:00", "trade", 10.63, 6.0]
["2026-09-28T19:16:14.783024+00:00", "trade", 10.63, 66.0]
["2026-09-28T19:16:14.783027+00:00", "trade", 10.63, 72.0]
["2026-09-28T19:16:14.783027+00:00", "trade", 10.63, 1.0]
["2026-09-28T19:16:14.783054+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:16:14.783094+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:16:14.783174+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:16:14.783174+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:16:14.783179+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:16:14.783204+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:16:14.783269+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:16:14.783334+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:16:14.783339+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.783364+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.783420+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.783420+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.783425+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.783500+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.783660+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.783735+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.783821+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.783896+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.784016+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.784177+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.784177+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.784577+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.784617+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.785420+00:00", "trade", 10.635, 4.0]
["2026-09-28T19:16:14.785600+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.789950+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.790572+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.795313+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.816057+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:14.829674+00:00", "trade", 10.64, 45.0]
["2026-09-28T19:16:14.829686+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:16:14.829775+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:16:14.830011+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:16:14.830014+00:00", "trade", 10.64, 13.0]
["2026-09-28T19:16:14.830016+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:16:14.830041+00:00", "trade", 10.64, 1.0]
["2026-09-28T19:16:14.830211+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:16:14.830221+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:16:14.830224+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:16:14.830227+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:16:14.830232+00:00", "trade", 10.64, 72.0]
["2026-09-28T19:16:14.830232+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:16:14.830236+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:16:14.830236+00:00", "trade", 10.64, 60.0]
["2026-09-28T19:16:14.830236+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:16:14.830240+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:16:14.830240+00:00", "trade", 10.64, 5.0]
["2026-09-28T19:16:14.830242+00:00", "trade", 10.64, 81.0]
["2026-09-28T19:16:14.830242+00:00", "trade", 10.64, 119.0]
["2026-09-28T19:16:14.830281+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:16:14.830312+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.830336+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.830376+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.830381+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.830381+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.830672+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.830707+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.830707+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.830832+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.830913+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.830918+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.830983+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.831153+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.831314+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.831459+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.831459+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.831481+00:00", "trade", 10.64, 21.0]
["2026-09-28T19:16:14.831541+00:00", "trade", 10.64, 28.0]
["2026-09-28T19:16:14.831755+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.831755+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.832832+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.835248+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.845999+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.932069+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:14.932545+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.038043+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:15.039419+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.054866+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.055347+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.055347+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.055387+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.055828+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.055828+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.077948+00:00", "trade", 10.63, 36.0]
["2026-09-28T19:16:15.189021+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.327425+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.327906+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.327906+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.327956+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.328392+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.771608+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.771979+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.772460+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.772500+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.772901+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.778361+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:16:15.778700+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.778899+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:16:15.779216+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.779382+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.779609+00:00", "trade", 10.6426, 22.0]
["2026-09-28T19:16:15.779662+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.856872+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.856931+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:15.860184+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166219+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:16:16.166222+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:16.166249+00:00", "trade", 10.65, 25.0]
["2026-09-28T19:16:16.166263+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166288+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166313+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166504+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166534+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166534+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166535+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:16.166586+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:16.166624+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166639+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166694+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:16:16.166694+00:00", "trade", 10.65, 520.0]
["2026-09-28T19:16:16.166694+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166709+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166712+00:00", "trade", 10.65, 780.0]
["2026-09-28T19:16:16.166774+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166779+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166779+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166814+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166834+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166879+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166909+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166909+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:16.166975+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:16.166980+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:16.166985+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:16.166985+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:16.166990+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:16.166990+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:16.166990+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:16.166995+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:16.167000+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:16.167000+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:16.167010+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:16.167142+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:16.167190+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.167195+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.167230+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.167330+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.167411+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.167527+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:16.167656+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.167666+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.167706+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.167786+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.167843+00:00", "trade", 10.6489, 23.0]
["2026-09-28T19:16:16.167963+00:00", "trade", 10.65, 26.0]
["2026-09-28T19:16:16.167987+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.168023+00:00", "trade", 10.65, 38.0]
["2026-09-28T19:16:16.168027+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.168233+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.169892+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.170578+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.170613+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.171806+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.180682+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.180727+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.180755+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:16:16.181249+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.181284+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.181314+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.181379+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.184045+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.198650+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.198650+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.198680+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.199226+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:16.532625+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.375498+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.375999+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.759247+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.901506+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.901531+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.901541+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.901566+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.901571+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.901571+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.901577+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:16:17.901580+00:00", "trade", 10.66, 380.0]
["2026-09-28T19:16:17.901580+00:00", "trade", 10.66, 7.0]
["2026-09-28T19:16:17.901591+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.901606+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.901611+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.901636+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.901646+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:17.901656+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:16:17.901666+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:16:17.901666+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:16:17.901671+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:16:17.901671+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:16:17.901691+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:16:17.901696+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:16:17.901701+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:16:17.901832+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:17.903250+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:17.903415+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:17.905615+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:17.906558+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:17.915903+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:16:17.940684+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:19.028069+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:16:20.557727+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.557731+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:16:20.557731+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:20.557800+00:00", "trade", 10.66, 428.0]
["2026-09-28T19:16:20.557800+00:00", "trade", 10.66, 41.0]
["2026-09-28T19:16:20.557802+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.558363+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.558814+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.561816+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.561937+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.562378+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.563936+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.564611+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:20.565495+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.565540+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:20.565540+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.565630+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.565656+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.565726+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.565727+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:20.566172+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.572131+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:20.572878+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:21.573493+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:16:21.574669+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:21.574864+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:21.575425+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:21.575866+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:21.576599+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:16:21.576756+00:00", "trade", 10.67, 71.0]
["2026-09-28T19:16:21.577651+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:21.577666+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:21.578187+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:21.580394+00:00", "trade", 10.665, 20.0]
["2026-09-28T19:16:21.759193+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:21.759684+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:21.760125+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:22.492690+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:22.492707+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:16:22.493296+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:22.908195+00:00", "trade", 10.611, 25.0]
["2026-09-28T19:16:24.089072+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:24.089939+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:24.090044+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:24.261939+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:26.444025+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:26.444201+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:26.445188+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:27.064733+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:16:27.212661+00:00", "trade", 10.67, 3.0]
["2026-09-28T19:16:27.212676+00:00", "trade", 10.67, 46.0]
["2026-09-28T19:16:28.494993+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:16:28.495426+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:16:28.496614+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:16:28.497321+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:16:28.497516+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:16:28.497516+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:28.497519+00:00", "trade", 10.67, 277.0]
["2026-09-28T19:16:28.497531+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:28.497591+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:28.497596+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:16:28.497597+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:16:28.497600+00:00", "trade", 10.67, 400.0]
["2026-09-28T19:16:28.497600+00:00", "trade", 10.67, 2.0]
["2026-09-28T19:16:28.497611+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:16:28.497616+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:16:28.497616+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:16:28.497616+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:16:28.497621+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:16:28.497621+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:16:28.497621+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:16:28.497641+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.497646+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.497812+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.497847+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.498007+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.498058+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.498063+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.498063+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.498063+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.498067+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.498067+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.498118+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.498118+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.498233+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.498379+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:16:28.498433+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.498554+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.498674+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.498872+00:00", "trade", 10.675, 94.0]
["2026-09-28T19:16:28.498915+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.499155+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.499195+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.499636+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.499676+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.502784+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.504443+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.516148+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:16:28.522506+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:16:28.523688+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.530645+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.530926+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.531106+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.531156+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.531407+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.531567+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.531632+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.623135+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.706895+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:28.707321+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:29.104584+00:00", "trade", 10.6139, 19.0]
["2026-09-28T19:16:29.232316+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:29.232792+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:29.232792+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:29.232873+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:29.716670+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:29.716674+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:16:29.716900+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:16:29.723154+00:00", "trade", 10.67, 65.0]
["2026-09-28T19:16:29.723157+00:00", "trade", 10.67, 35.0]
["2026-09-28T19:16:29.723635+00:00", "trade", 10.67, 125.0]
["2026-09-28T19:16:29.724113+00:00", "trade", 10.67, 125.0]
["2026-09-28T19:16:29.724354+00:00", "trade", 10.67, 125.0]
["2026-09-28T19:16:29.726609+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:16:29.726613+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:16:29.726613+00:00", "trade", 10.67, 7.0]
["2026-09-28T19:16:29.726664+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.726719+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.726804+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.726808+00:00", "trade", 10.67, 50.0]
["2026-09-28T19:16:29.726808+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:16:29.727325+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.727345+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.727350+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.727636+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.727676+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.727686+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.727886+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.734680+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:29.734680+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:29.734717+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:29.734723+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:29.734723+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:29.734747+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:29.734894+00:00", "trade", 10.66, 40.0]
["2026-09-28T19:16:29.734897+00:00", "trade", 10.66, 85.0]
["2026-09-28T19:16:29.734981+00:00", "trade", 10.66, 35.0]
["2026-09-28T19:16:29.735027+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:16:29.735027+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:29.735032+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:29.735051+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:29.735057+00:00", "trade", 10.66, 127.0]
["2026-09-28T19:16:29.735057+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:16:29.735057+00:00", "trade", 10.66, 7.0]
["2026-09-28T19:16:29.735184+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735224+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735230+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735231+00:00", "trade", 10.66, 90.0]
["2026-09-28T19:16:29.735234+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:16:29.735234+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735234+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735238+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:29.735245+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:29.735245+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:16:29.735245+00:00", "trade", 10.66, 160.0]
["2026-09-28T19:16:29.735249+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:29.735249+00:00", "trade", 10.66, 50.0]
["2026-09-28T19:16:29.735249+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735252+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:16:29.735252+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:16:29.735254+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735259+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735259+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735259+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735264+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735264+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735264+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735269+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735274+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:16:29.735279+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:16:29.735289+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:16:29.735304+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:16:29.735359+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735475+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735479+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735479+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735485+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735485+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735485+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735495+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735499+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735510+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735635+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735675+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735720+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735755+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735840+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.735840+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.736276+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.736316+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.736316+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.736627+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.736758+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.736958+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.737053+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.737720+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.737760+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.737760+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.738151+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.738201+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.738236+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.738597+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.739038+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.740341+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.766513+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.766544+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.835548+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:16:29.835628+00:00", "quote", 10.64, 10.67]
["2026-09-28T19:16:29.835678+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:16:29.835679+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:16:29.835748+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:16:29.835763+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:16:29.835773+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:16:29.835798+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:16:29.835803+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:16:29.835818+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:16:29.835837+00:00", "trade", 10.65, 16.0]
["2026-09-28T19:16:29.835837+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:16:29.835859+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:29.835884+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:29.836074+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:29.836074+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:29.836109+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:29.836150+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:29.836150+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:29.836270+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:29.836480+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:29.836482+00:00", "trade", 10.65, 74.0]
["2026-09-28T19:16:29.836482+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:16:29.836485+00:00", "trade", 10.65, 76.0]
["2026-09-28T19:16:29.836485+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:16:29.836510+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:29.836555+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:29.836585+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:29.836590+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:29.836666+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:16:29.836751+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.836873+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:29.837071+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.837071+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.837112+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.837112+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.837192+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.837192+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.837232+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.837553+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.846995+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:29.961272+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:29.981144+00:00", "trade", 10.655, 58.0]
["2026-09-28T19:16:30.010199+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:30.483887+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:30.483891+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:16:30.483897+00:00", "trade", 10.65, 74.0]
["2026-09-28T19:16:30.483897+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:16:30.483907+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:30.483912+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:30.483917+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:30.483917+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:30.483917+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:30.483918+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:30.483932+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:30.483957+00:00", "trade", 10.65, 60.0]
["2026-09-28T19:16:30.483967+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:30.484168+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:30.484168+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:16:30.484203+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:16:30.484283+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:16:30.484353+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.484368+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.484408+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.484433+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.484443+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.484724+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.484724+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.485000+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.485040+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.485361+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.490964+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.496477+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.513848+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.526178+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.585193+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.586155+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:30.636721+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:16:30.637067+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:16:30.687668+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:16:30.688065+00:00", "trade", 10.645, 300.0]
["2026-09-28T19:16:30.688083+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:16:31.232284+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:31.232765+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:31.665426+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:31.691510+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:16:31.902315+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:31.902318+00:00", "trade", 10.64, 300.0]
["2026-09-28T19:16:31.902321+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:16:31.902325+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:31.902345+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:31.902450+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:31.902501+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:31.902526+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:31.902621+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:31.902821+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:31.902902+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:31.903022+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:31.905863+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:31.906024+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:31.906305+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:31.906415+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:31.906450+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:31.906450+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:31.906655+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:31.906771+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:31.906821+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:31.907011+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:31.907222+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:31.909397+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:31.943037+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:31.943122+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:31.943157+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:31.943634+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:31.943638+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:31.944064+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:32.839780+00:00", "trade", 10.65, 46.0]
["2026-09-28T19:16:32.839882+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:16:32.900320+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:16:32.919896+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:16:32.925071+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:32.925316+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:32.925532+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:32.925532+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:32.925552+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:32.925592+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:32.925793+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:32.925863+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:32.926023+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:32.926023+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:32.926073+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:32.926234+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:32.926675+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:32.927116+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:33.745354+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:35.630539+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:35.630554+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:36.311608+00:00", "trade", 10.64, 3822.0]
["2026-09-28T19:16:36.312546+00:00", "trade", 10.64, 178.0]
["2026-09-28T19:16:36.410460+00:00", "trade", 10.6026, 100.0]
["2026-09-28T19:16:36.474589+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:36.475376+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:36.475978+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:36.475978+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:36.476424+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:36.476469+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:36.486112+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:36.486593+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:36.486633+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:36.487054+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:36.487069+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:36.487460+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:36.487951+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:36.488392+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:37.337156+00:00", "trade", 10.64, 400.0]
["2026-09-28T19:16:37.342911+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:16:37.590066+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:37.590091+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:37.661842+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:38.343385+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:38.343388+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:38.343390+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.343391+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:38.343425+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.343425+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.343427+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:38.343451+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:38.343451+00:00", "trade", 10.65, 5.0]
["2026-09-28T19:16:38.343470+00:00", "trade", 10.65, 195.0]
["2026-09-28T19:16:38.343470+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:16:38.343475+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.343480+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.343495+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.343500+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.343520+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.343520+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.343756+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.343931+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.344047+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.344077+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:16:38.344172+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.344282+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.344717+00:00", "trade", 10.6406, 20.0]
["2026-09-28T19:16:38.346718+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.348196+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:16:38.350001+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.350507+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.352838+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.364165+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.364761+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.364921+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.365402+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.365402+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.365843+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.365884+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.365884+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:38.477099+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:39.739169+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:39.739610+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:39.739625+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:39.740162+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:39.740167+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:39.740527+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:39.740608+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:39.740608+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:39.872291+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:39.872772+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:39.873294+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:39.873294+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:39.873294+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:39.873294+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:40.881735+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:40.882181+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:40.883141+00:00", "trade", 10.645, 20.0]
["2026-09-28T19:16:44.173361+00:00", "trade", 10.6033, 49.0]
["2026-09-28T19:16:44.462346+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:16:44.864155+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:44.864436+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:44.864676+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:44.864872+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:44.865152+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:44.865157+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:44.974174+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:16:44.975550+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:46.606860+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:46.607326+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:46.607331+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:47.117465+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:16:47.163676+00:00", "trade", 10.645, 87.0]
["2026-09-28T19:16:47.372346+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:16:51.776678+00:00", "trade", 10.6242, 6.0]
["2026-09-28T19:16:52.217347+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:16:52.295239+00:00", "trade", 10.6242, 3.0]
["2026-09-28T19:16:52.572413+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:52.804447+00:00", "trade", 10.6242, 2.0]
["2026-09-28T19:16:56.446229+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:16:56.446472+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:16:56.535907+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.536348+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.536669+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.536905+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.537150+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.537266+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.537306+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.537747+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.550520+00:00", "trade", 10.64, 125.0]
["2026-09-28T19:16:56.550625+00:00", "trade", 10.64, 20.0]
["2026-09-28T19:16:56.550628+00:00", "trade", 10.64, 20.0]
["2026-09-28T19:16:56.550634+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:16:56.550634+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:16:56.550637+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:16:56.551048+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.551097+00:00", "trade", 10.64, 125.0]
["2026-09-28T19:16:56.551104+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.551120+00:00", "trade", 10.64, 88.0]
["2026-09-28T19:16:56.551121+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:16:56.551137+00:00", "trade", 10.64, 250.0]
["2026-09-28T19:16:56.551149+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.551149+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.551154+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.551164+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.551227+00:00", "trade", 10.64, 60.0]
["2026-09-28T19:16:56.551299+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:16:56.551379+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:16:56.551394+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:56.551399+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:56.551410+00:00", "trade", 10.64, 65.0]
["2026-09-28T19:16:56.551429+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:16:56.551474+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.551555+00:00", "trade", 10.64, 600.0]
["2026-09-28T19:16:56.551555+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.551594+00:00", "trade", 10.64, 130.0]
["2026-09-28T19:16:56.551595+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.551605+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.551610+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.551615+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.551645+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.551648+00:00", "trade", 10.64, 65.0]
["2026-09-28T19:16:56.551670+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.551715+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.551790+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.552346+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.552351+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.552363+00:00", "trade", 10.64, 63.0]
["2026-09-28T19:16:56.552392+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.552432+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.552688+00:00", "trade", 10.64, 63.0]
["2026-09-28T19:16:56.552913+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.553594+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.554191+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.554664+00:00", "trade", 10.64, 400.0]
["2026-09-28T19:16:56.554814+00:00", "trade", 10.64, 63.0]
["2026-09-28T19:16:56.555835+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.556140+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.556276+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.558477+00:00", "trade", 10.64, 600.0]
["2026-09-28T19:16:56.558997+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.558997+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.559594+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.559599+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.583716+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.584523+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.584523+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.584924+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.588846+00:00", "trade", 10.64, 63.0]
["2026-09-28T19:16:56.653515+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:16:56.655427+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:56.659388+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:16:57.015464+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:57.346053+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:16:57.347731+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:57.348533+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:57.348573+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:57.359615+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:16:57.360893+00:00", "trade", 10.6415, 20.0]
["2026-09-28T19:16:57.477896+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:57.522354+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:16:57.523670+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:57.540149+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:58.004710+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:58.787527+00:00", "trade", 10.63, 200.0]
["2026-09-28T19:16:58.870106+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:58.871465+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:59.054901+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:59.054927+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:16:59.056205+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:00.010232+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:00.104381+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:17:01.342510+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:02.423830+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:02.430947+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:02.462552+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:03.288895+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:04.671294+00:00", "trade", 10.6216, 20.0]
["2026-09-28T19:17:06.587479+00:00", "trade", 10.63, 200.0]
["2026-09-28T19:17:06.924657+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:17:07.441490+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:07.441525+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:07.442487+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:07.442929+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:10.372825+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:17:13.350171+00:00", "trade", 10.635, 85.0]
["2026-09-28T19:17:20.473163+00:00", "trade", 10.635, 5.0]
["2026-09-28T19:17:20.473290+00:00", "trade", 10.635, 5.0]
["2026-09-28T19:17:22.062590+00:00", "trade", 10.635, 20.0]
["2026-09-28T19:17:22.989119+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:22.989224+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:22.989845+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:23.007392+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:23.765988+00:00", "trade", 10.6233, 1.0]
["2026-09-28T19:17:25.358385+00:00", "trade", 10.635, 28.0]
["2026-09-28T19:17:25.358391+00:00", "trade", 10.635, 50.0]
["2026-09-28T19:17:25.951250+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:17:26.217628+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:26.585233+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:26.585849+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:29.070104+00:00", "trade", 10.6323, 21.0]
["2026-09-28T19:17:29.576567+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:29.577489+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:29.577966+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:30.010250+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:33.008373+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:17:33.103873+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:33.104314+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:33.104314+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:33.104349+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:33.104750+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:33.104790+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:33.105873+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:33.106320+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:17:34.038342+00:00", "trade", 10.6401, 75.0]
["2026-09-28T19:17:35.807793+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:35.808224+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:37.236873+00:00", "trade", 10.635, 50.0]
["2026-09-28T19:17:37.237017+00:00", "trade", 10.635, 50.0]
["2026-09-28T19:17:39.351943+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:39.352540+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:43.102761+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:43.103608+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:43.104681+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:43.476922+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:43.477323+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:43.478722+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:43.480842+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:44.748120+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:44.755909+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:17:44.757180+00:00", "trade", 10.635, 2.0]
["2026-09-28T19:17:44.869098+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:46.165001+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:17:47.203732+00:00", "trade", 10.6292, 3.0]
["2026-09-28T19:17:48.030885+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:17:49.150525+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:49.372353+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:53.232822+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:54.005737+00:00", "trade", 10.6342, 3.0]
["2026-09-28T19:17:54.007146+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:54.007587+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:54.007783+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:59.445744+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:59.446395+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:59.448225+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:17:59.948704+00:00", "trade", 10.6326, 82.0]
["2026-09-28T19:17:59.950075+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:00.010264+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:02.033527+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:02.033798+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:02.034860+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:02.036394+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:02.287001+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:04.244397+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:04.246302+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:04.246482+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:07.808270+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:07.848892+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:08.146019+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:11.008300+00:00", "trade", 10.635, 17.0]
["2026-09-28T19:18:11.013794+00:00", "trade", 10.635, 28.0]
["2026-09-28T19:18:11.279833+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:11.524000+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:11.525357+00:00", "trade", 10.635, 600.0]
["2026-09-28T19:18:11.931576+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:18:17.596314+00:00", "trade", 10.635, 10.0]
["2026-09-28T19:18:19.363706+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:21.179149+00:00", "trade", 10.6385, 2.0]
["2026-09-28T19:18:21.437139+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:22.684288+00:00", "trade", 10.635, 80.0]
["2026-09-28T19:18:23.264536+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:24.007734+00:00", "trade", 10.635, 3.0]
["2026-09-28T19:18:24.379897+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:28.460285+00:00", "trade", 10.635, 2.0]
["2026-09-28T19:18:28.646765+00:00", "trade", 10.635, 28.0]
["2026-09-28T19:18:29.847702+00:00", "trade", 10.6404, 82.0]
["2026-09-28T19:18:30.010287+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:31.363736+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:18:34.908067+00:00", "trade", 10.635, 25.0]
["2026-09-28T19:18:34.933204+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:18:35.310850+00:00", "trade", 10.64, 7.0]
["2026-09-28T19:18:35.311131+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:35.311421+00:00", "trade", 10.64, 3.0]
["2026-09-28T19:18:35.314194+00:00", "trade", 10.64, 48.0]
["2026-09-28T19:18:35.952875+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:36.007143+00:00", "trade", 10.635, 5.0]
["2026-09-28T19:18:37.156130+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:37.789007+00:00", "trade", 10.635, 72.0]
["2026-09-28T19:18:37.789735+00:00", "trade", 10.635, 28.0]
["2026-09-28T19:18:40.260578+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:18:40.408727+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:40.619369+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:42.070210+00:00", "trade", 10.635, 14.0]
["2026-09-28T19:18:43.272637+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:43.451243+00:00", "trade", 10.64, 82.0]
["2026-09-28T19:18:43.451934+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:43.451934+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:43.453293+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:43.552048+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:44.184569+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:47.421151+00:00", "trade", 10.63, 93.0]
["2026-09-28T19:18:47.422225+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:47.434987+00:00", "trade", 10.64, 1.0]
["2026-09-28T19:18:47.436069+00:00", "trade", 10.6301, 1.0]
["2026-09-28T19:18:48.499686+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:48.952405+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:50.096359+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:52.285644+00:00", "trade", 10.6373, 6.0]
["2026-09-28T19:18:52.326380+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:52.803790+00:00", "trade", 10.6373, 4.0]
["2026-09-28T19:18:54.009737+00:00", "trade", 10.6362, 2.0]
["2026-09-28T19:18:56.552951+00:00", "trade", 10.635, 31.0]
["2026-09-28T19:18:56.556400+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:18:57.021765+00:00", "trade", 10.64, 11.0]
["2026-09-28T19:18:57.021768+00:00", "trade", 10.64, 95.0]
["2026-09-28T19:18:57.021798+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:18:57.021798+00:00", "trade", 10.64, 22.0]
["2026-09-28T19:18:57.021801+00:00", "trade", 10.64, 66.0]
["2026-09-28T19:18:57.021897+00:00", "trade", 10.64, 1.0]
["2026-09-28T19:18:57.021903+00:00", "trade", 10.64, 3.0]
["2026-09-28T19:18:57.021903+00:00", "trade", 10.64, 95.0]
["2026-09-28T19:18:57.021909+00:00", "trade", 10.64, 300.0]
["2026-09-28T19:18:57.021909+00:00", "trade", 10.64, 15.0]
["2026-09-28T19:18:57.021912+00:00", "trade", 10.64, 2.0]
["2026-09-28T19:18:57.021915+00:00", "trade", 10.64, 2.0]
["2026-09-28T19:18:57.021915+00:00", "trade", 10.64, 22.0]
["2026-09-28T19:18:57.021918+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:18:57.021963+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.021963+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.021963+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.021968+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.022008+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.022013+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.022013+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.022077+00:00", "trade", 10.64, 5.0]
["2026-09-28T19:18:57.022158+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.022214+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.022269+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.022274+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.022319+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.022319+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.022324+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.022329+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:57.022459+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:18:57.022484+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:18:57.022484+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:18:57.022494+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:18:57.022504+00:00", "trade", 10.64, 95.0]
["2026-09-28T19:18:57.022539+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:18:57.022564+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:18:57.022575+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.022645+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.022730+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.022745+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.022745+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.022755+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.022775+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.022785+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.022920+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.022945+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.023001+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.023066+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.023186+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.023236+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.023462+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.023467+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.023637+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.023822+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.024108+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.024128+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.024183+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.024233+00:00", "trade", 10.645, 7.0]
["2026-09-28T19:18:57.024369+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.025376+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:18:57.025582+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.025599+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:18:57.025599+00:00", "trade", 10.65, 96.0]
["2026-09-28T19:18:57.025933+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.025963+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.026268+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.026479+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.026624+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.027070+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.027095+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.039359+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.039435+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.054896+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:57.427238+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:18:59.031562+00:00", "trade", 10.645, 187.0]
["2026-09-28T19:18:59.896076+00:00", "trade", 10.6485, 4.0]
["2026-09-28T19:19:00.010305+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:00.907291+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:04.465031+00:00", "trade", 10.6373, 3.0]
["2026-09-28T19:19:04.466408+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:04.466884+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:06.573892+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:06.574328+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:07.031682+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:07.140777+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:12.587761+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:19:12.589042+00:00", "trade", 10.6463, 20.0]
["2026-09-28T19:19:19.065312+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.520643+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:19:21.521827+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.521948+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.523205+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:19:21.523726+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:19:21.523783+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:19:21.523783+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:19:21.523840+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:19:21.523861+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:19:21.523897+00:00", "trade", 10.645, 25.0]
["2026-09-28T19:19:21.523972+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:19:21.524008+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:19:21.524132+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:19:21.524270+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:19:21.524309+00:00", "trade", 10.645, 63.0]
["2026-09-28T19:19:21.524507+00:00", "trade", 10.645, 50.0]
["2026-09-28T19:19:21.525067+00:00", "trade", 10.645, 25.0]
["2026-09-28T19:19:21.525172+00:00", "trade", 10.645, 20.0]
["2026-09-28T19:19:21.525545+00:00", "trade", 10.645, 25.0]
["2026-09-28T19:19:21.530134+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:21.530221+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:21.530516+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:21.530526+00:00", "trade", 10.65, 7.0]
["2026-09-28T19:19:21.530526+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:21.530531+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:19:21.530531+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:19:21.530699+00:00", "trade", 10.65, 143.0]
["2026-09-28T19:19:21.530703+00:00", "trade", 10.65, 9.0]
["2026-09-28T19:19:21.530703+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:19:21.530708+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:19:21.530708+00:00", "trade", 10.65, 26.0]
["2026-09-28T19:19:21.530728+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.530733+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.530774+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.530774+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.530784+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.530799+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.530814+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.530864+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.530869+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.530904+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.531064+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.531109+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.531144+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.531174+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.531270+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.531280+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.531310+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.531430+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.531794+00:00", "trade", 10.6486, 21.0]
["2026-09-28T19:19:21.531968+00:00", "trade", 10.65, 23.0]
["2026-09-28T19:19:21.532440+00:00", "trade", 10.645, 1600.0]
["2026-09-28T19:19:21.533149+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.533454+00:00", "trade", 10.645, 23.0]
["2026-09-28T19:19:21.533721+00:00", "trade", 10.6449, 22.0]
["2026-09-28T19:19:21.533785+00:00", "trade", 10.6451, 82.0]
["2026-09-28T19:19:21.534302+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.540391+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.540827+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.541990+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.542431+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.544892+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.544892+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.544917+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.544942+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.544962+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.544969+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:19:21.545634+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.546030+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.546230+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.547158+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.547183+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.551072+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:21.618132+00:00", "trade", 10.645, 37.0]
["2026-09-28T19:19:21.618193+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:19:21.620030+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:21.638121+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:19:21.638184+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:19:21.647128+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:19:21.987337+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:19:22.176717+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:22.570468+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:19:22.571132+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:19:22.571749+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:19:22.572161+00:00", "trade", 10.645, 58.0]
["2026-09-28T19:19:22.952573+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:19:23.389525+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:19:23.431691+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:23.432127+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:24.433729+00:00", "trade", 10.6426, 3.0]
["2026-09-28T19:19:24.435136+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:24.435577+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:25.074423+00:00", "trade", 10.6443, 100.0]
["2026-09-28T19:19:25.149289+00:00", "trade", 10.6443, 100.0]
["2026-09-28T19:19:29.410041+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:19:29.416067+00:00", "trade", 10.645, 63.0]
["2026-09-28T19:19:29.417381+00:00", "trade", 10.645, 37.0]
["2026-09-28T19:19:30.010343+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:32.479058+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:32.479504+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:34.769732+00:00", "trade", 10.6222, 55.0]
["2026-09-28T19:19:37.714586+00:00", "trade", 10.628, 1.0]
["2026-09-28T19:19:39.704255+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:42.033187+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:44.407467+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:50.906014+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:51.004302+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:19:51.004599+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:51.534741+00:00", "trade", 10.6451, 8.0]
["2026-09-28T19:19:52.452491+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:19:52.452515+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:19:52.452581+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:19:52.452600+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:52.452602+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:52.452686+00:00", "trade", 10.645, 95.0]
["2026-09-28T19:19:52.453095+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:52.453107+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:52.453122+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:19:52.453126+00:00", "trade", 10.65, 94.0]
["2026-09-28T19:19:52.453128+00:00", "trade", 10.65, 5.0]
["2026-09-28T19:19:52.453239+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.453279+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.453404+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.453519+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.453718+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:19:52.453720+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.453907+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:19:52.453960+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.454401+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.455168+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.455399+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.455800+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.456415+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:19:52.457612+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:52.459356+00:00", "trade", 10.65, 45.0]
["2026-09-28T19:19:52.459401+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:52.459403+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:19:52.459458+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:19:52.460125+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:19:52.460433+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:19:52.460446+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:19:52.460561+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:19:52.460797+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:19:52.461175+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:19:52.461197+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:19:52.461358+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:19:52.461443+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.461619+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.461649+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:19:52.461666+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:19:52.461666+00:00", "trade", 10.65, 5.0]
["2026-09-28T19:19:52.461669+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.461689+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.461724+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:19:52.461768+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:52.462463+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:19:52.462463+00:00", "trade", 10.65, 169.0]
["2026-09-28T19:19:52.462466+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:19:52.462506+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:19:52.463233+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:19:52.472407+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:52.478689+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:52.492014+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:19:52.503685+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:19:52.507023+00:00", "trade", 10.655, 36.0]
["2026-09-28T19:19:52.516790+00:00", "trade", 10.655, 173.0]
["2026-09-28T19:19:54.686307+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:19:54.698772+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:19:57.470016+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:19:58.486643+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:19:59.673453+00:00", "trade", 10.6471, 8.0]
["2026-09-28T19:20:00.010377+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:00.522766+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:20:00.525624+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:00.526185+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:00.626439+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:00.627524+00:00", "trade", 10.655, 63.0]
["2026-09-28T19:20:00.628218+00:00", "trade", 10.655, 37.0]
["2026-09-28T19:20:00.628281+00:00", "trade", 10.655, 26.0]
["2026-09-28T19:20:00.787227+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:01.152727+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:01.152868+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:01.152887+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:20:01.154030+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:01.164308+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:20:01.164365+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:01.164365+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:01.164368+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:20:01.164371+00:00", "trade", 10.66, 161.0]
["2026-09-28T19:20:01.164377+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:20:01.164377+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:20:01.164395+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:01.164400+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:01.164405+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:01.164413+00:00", "trade", 10.66, 39.0]
["2026-09-28T19:20:01.164440+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:01.164445+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:20:01.164486+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:20:01.164579+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:20:01.164582+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:20:01.164585+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:20:01.164585+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:20:01.164706+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:20:01.164726+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:20:01.164731+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:20:01.164731+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:20:01.164751+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:20:01.164756+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:20:01.164766+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:20:01.164766+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:20:01.164786+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:20:01.164851+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:20:01.164942+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.164946+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:20:01.165107+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.165267+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.165383+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.165413+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.165413+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.165463+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.165633+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.166014+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.166039+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.166069+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.166260+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.168901+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.169447+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.169472+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.170560+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.170770+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:20:01.177592+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.189640+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.189665+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.212004+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.246150+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.246461+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.277309+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:01.591673+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:02.229893+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:20:02.669883+00:00", "trade", 10.665, 28.0]
["2026-09-28T19:20:02.670282+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:02.671973+00:00", "trade", 10.6478, 12.0]
["2026-09-28T19:20:02.679112+00:00", "trade", 10.6478, 11.0]
["2026-09-28T19:20:02.680446+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:05.425178+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:05.573737+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:05.779090+00:00", "trade", 10.6623, 9.0]
["2026-09-28T19:20:05.810695+00:00", "trade", 10.67, 56.0]
["2026-09-28T19:20:05.810701+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:05.810704+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:20:05.810704+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:20:05.810749+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:20:05.810752+00:00", "trade", 10.67, 10.0]
["2026-09-28T19:20:05.810752+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:20:05.810786+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:05.810846+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:20:05.810991+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:20:05.811052+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:20:05.811102+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.811117+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.811167+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.811342+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.811367+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.811463+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.811463+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.811473+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.811618+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.811688+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.811688+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.811904+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.811985+00:00", "trade", 10.6541, 20.0]
["2026-09-28T19:20:05.812129+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.812634+00:00", "trade", 10.675, 2.0]
["2026-09-28T19:20:05.812645+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.812645+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.813101+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.815382+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.816344+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.816344+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.820264+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.820314+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.820339+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.820360+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:20:05.820524+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.820855+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.821341+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.821341+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.821933+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.822263+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.822288+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.822384+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.822404+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.822729+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.822855+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.823306+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.826243+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.851688+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.852250+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.853207+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.931894+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:05.932862+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:06.934474+00:00", "trade", 10.6481, 40.0]
["2026-09-28T19:20:07.007305+00:00", "trade", 10.6777, 9.0]
["2026-09-28T19:20:08.584662+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:08.585630+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:08.632261+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:08.633218+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:10.213814+00:00", "trade", 10.675, 4.0]
["2026-09-28T19:20:10.214534+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:10.214890+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:10.214975+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:10.853356+00:00", "trade", 10.6762, 1581.0]
["2026-09-28T19:20:10.963620+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:20:10.969619+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:20:11.234363+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:11.235385+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:11.235385+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:11.241349+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:12.324660+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:12.884327+00:00", "trade", 10.675, 14.0]
["2026-09-28T19:20:15.188487+00:00", "trade", 10.6799, 91.0]
["2026-09-28T19:20:15.572835+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:15.753932+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:15.761054+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:15.932961+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:20:16.674422+00:00", "trade", 10.6777, 1.0]
["2026-09-28T19:20:18.718778+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:18.764873+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:18.765830+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:18.780440+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.304648+00:00", "trade", 10.6799, 150.0]
["2026-09-28T19:20:19.310443+00:00", "trade", 10.68, 6.0]
["2026-09-28T19:20:19.331251+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331271+00:00", "trade", 10.68, 1.0]
["2026-09-28T19:20:19.331279+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:20:19.331285+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:20:19.331289+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:20:19.331292+00:00", "trade", 10.68, 20.0]
["2026-09-28T19:20:19.331301+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:20:19.331302+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331304+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:20:19.331307+00:00", "trade", 10.68, 1400.0]
["2026-09-28T19:20:19.331322+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331332+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331332+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331337+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331342+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331352+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331362+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331382+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331452+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331467+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331532+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:20:19.331535+00:00", "trade", 10.68, 60.0]
["2026-09-28T19:20:19.331538+00:00", "trade", 10.68, 13.0]
["2026-09-28T19:20:19.331538+00:00", "trade", 10.68, 2.0]
["2026-09-28T19:20:19.331544+00:00", "trade", 10.68, 40.0]
["2026-09-28T19:20:19.331562+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331562+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331562+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331567+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331573+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331577+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331608+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331632+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331672+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331738+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:20:19.331738+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:20:19.331778+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:20:19.331793+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:20:19.331860+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:20:19.331893+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.331903+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.331943+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.331948+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.331979+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.331983+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.332073+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.332104+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.332119+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.332259+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.332334+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.332374+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.332499+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.333136+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.333617+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.333737+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.334710+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.334735+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.335456+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.336138+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.336584+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.345941+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.354427+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.355048+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.358186+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.358627+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.359584+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.360466+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.364546+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.424279+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:20:19.424448+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.425070+00:00", "trade", 10.69, 7.0]
["2026-09-28T19:20:19.425686+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.425726+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.439409+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.529707+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:20:19.531082+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.535503+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.535844+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.536365+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.536365+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.536721+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.536761+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:19.537042+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:20.093637+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:20.487154+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:20:20.528367+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:22.009061+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:20:22.009064+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:23.330062+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:20:26.093527+00:00", "trade", 10.69, 57.0]
["2026-09-28T19:20:28.433008+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:28.753304+00:00", "trade", 10.6899, 1000.0]
["2026-09-28T19:20:29.365556+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:20:30.010405+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:32.106551+00:00", "trade", 10.685, 6.0]
["2026-09-28T19:20:32.108331+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:32.962025+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:37.187498+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:37.783014+00:00", "trade", 10.6842, 10.0]
["2026-09-28T19:20:37.789729+00:00", "trade", 10.6587, 1.0]
["2026-09-28T19:20:37.830103+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:20:37.833904+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:20:38.172409+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:20:38.782276+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:38.788115+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:39.213154+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:20:39.213157+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:20:39.213157+00:00", "trade", 10.685, 20.0]
["2026-09-28T19:20:39.213918+00:00", "trade", 10.685, 60.0]
["2026-09-28T19:20:39.217749+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:20:39.222903+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:20:39.223843+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:39.223920+00:00", "trade", 10.685, 20.0]
["2026-09-28T19:20:39.224279+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:39.224720+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:20:39.225559+00:00", "trade", 10.685, 37.0]
["2026-09-28T19:20:39.225616+00:00", "trade", 10.685, 20.0]
["2026-09-28T19:20:39.226587+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:20:39.229868+00:00", "trade", 10.685, 20.0]
["2026-09-28T19:20:39.230524+00:00", "trade", 10.685, 44.0]
["2026-09-28T19:20:40.226333+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:20:40.226757+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:20:40.227858+00:00", "trade", 10.69, 32.0]
["2026-09-28T19:20:40.228426+00:00", "trade", 10.69, 68.0]
["2026-09-28T19:20:40.228772+00:00", "trade", 10.69, 32.0]
["2026-09-28T19:20:40.229237+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:40.229237+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:40.233066+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:20:40.234152+00:00", "trade", 10.69, 15.0]
["2026-09-28T19:20:40.234730+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:40.234771+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:40.345949+00:00", "trade", 10.69, 85.0]
["2026-09-28T19:20:40.377070+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:20:40.533662+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:43.761074+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:43.762577+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:43.763028+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:44.041986+00:00", "trade", 10.6388, 180.0]
["2026-09-28T19:20:45.047853+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:45.049297+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:46.439461+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:20:46.440986+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:48.249817+00:00", "trade", 10.685, 20.0]
["2026-09-28T19:20:48.251217+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:49.383820+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:50.504349+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:52.795452+00:00", "trade", 10.6613, 6.0]
["2026-09-28T19:20:53.187370+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:20:53.188422+00:00", "trade", 10.685, 125.0]
["2026-09-28T19:20:53.188780+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:20:53.188840+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:20:53.188900+00:00", "trade", 10.685, 125.0]
["2026-09-28T19:20:53.189499+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:20:53.189878+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:20:53.189947+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:20:53.189959+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:20:53.190025+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:20:53.190034+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:20:53.190109+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:20:53.190190+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:20:53.190196+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:20:53.190268+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:20:53.190344+00:00", "trade", 10.685, 22.0]
["2026-09-28T19:20:53.191017+00:00", "trade", 10.685, 22.0]
["2026-09-28T19:20:53.312425+00:00", "trade", 10.6626, 4.0]
["2026-09-28T19:20:53.530426+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:53.532360+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:54.315912+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:20:55.502857+00:00", "trade", 10.6399, 100.0]
["2026-09-28T19:20:56.321148+00:00", "trade", 10.69, 13.0]
["2026-09-28T19:20:57.006104+00:00", "trade", 10.69, 80.0]
["2026-09-28T19:20:57.006107+00:00", "trade", 10.69, 27.0]
["2026-09-28T19:20:57.006153+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:57.006158+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:20:57.006164+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:20:57.006170+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:20:57.006173+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:57.006284+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:20:57.006360+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:20:57.006363+00:00", "trade", 10.69, 27.0]
["2026-09-28T19:20:57.006366+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:20:57.006474+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:20:57.006514+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:20:57.006514+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:20:57.006539+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:20:57.006659+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.007095+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.007141+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.007181+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.007261+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.007381+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.007582+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.011837+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.013824+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:20:57.015260+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.015265+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.015761+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.018758+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.018783+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.023089+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.023820+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.028466+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.029985+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.043071+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.043071+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.043096+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.321125+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:20:57.321125+00:00", "trade", 10.69, 37.0]
["2026-09-28T19:20:57.321162+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:20:57.321364+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.321364+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.321369+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.321389+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.321389+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.321404+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.321444+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.321920+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.322015+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.322041+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.322130+00:00", "trade", 10.695, 13.0]
["2026-09-28T19:20:57.322190+00:00", "trade", 10.695, 66.0]
["2026-09-28T19:20:57.323484+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.323765+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:57.323766+00:00", "trade", 10.69, 10.0]
["2026-09-28T19:20:57.325308+00:00", "trade", 10.69, 2.0]
["2026-09-28T19:20:57.481828+00:00", "trade", 10.695, 21.0]
["2026-09-28T19:20:57.483208+00:00", "trade", 10.695, 63.0]
["2026-09-28T19:20:57.484041+00:00", "trade", 10.695, 16.0]
["2026-09-28T19:20:57.489581+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:20:57.495580+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:20:58.073576+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:20:58.073886+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:58.074688+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:58.074688+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:20:58.075169+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:58.075330+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:58.075355+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:58.075650+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:20:58.075886+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:20:58.076006+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:20:58.076127+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:20:58.078758+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:20:58.106825+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:20:58.106845+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:20:58.106850+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:20:58.113466+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:00.010438+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:00.042931+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:01.187497+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:01.308074+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:02.000483+00:00", "trade", 10.68, 700.0]
["2026-09-28T19:21:03.037166+00:00", "trade", 10.6828, 1.0]
["2026-09-28T19:21:04.637899+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:21:04.977170+00:00", "trade", 10.6662, 2.0]
["2026-09-28T19:21:05.776353+00:00", "trade", 10.6955, 47.0]
["2026-09-28T19:21:06.410119+00:00", "trade", 10.632, 100.0]
["2026-09-28T19:21:06.926069+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:07.344095+00:00", "trade", 10.69, 6.0]
["2026-09-28T19:21:07.635994+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:07.637856+00:00", "trade", 10.69, 600.0]
["2026-09-28T19:21:07.645945+00:00", "trade", 10.69, 99.0]
["2026-09-28T19:21:07.661125+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:21:08.951003+00:00", "trade", 10.7, 2.0]
["2026-09-28T19:21:08.951092+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:08.951147+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:08.951192+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:08.951327+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:08.954299+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:08.954585+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:08.955014+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:21:08.955106+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:08.955173+00:00", "trade", 10.7, 80.0]
["2026-09-28T19:21:08.955467+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:08.955577+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:08.955903+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:08.956063+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:08.956585+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:08.956585+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:08.957026+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:08.957026+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:08.957066+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:08.957502+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:09.339260+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:21:09.826161+00:00", "trade", 10.6566, 14.0]
["2026-09-28T19:21:12.523053+00:00", "trade", 10.695, 63.0]
["2026-09-28T19:21:12.524205+00:00", "trade", 10.695, 37.0]
["2026-09-28T19:21:13.016700+00:00", "trade", 10.6677, 3.0]
["2026-09-28T19:21:16.416486+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:21:16.416497+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:16.963504+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:16.963510+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:21:16.963684+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:16.963709+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:16.963709+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:16.964210+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:17.146535+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:17.146640+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:17.146675+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:17.148429+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:17.148945+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:17.149682+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:17.153130+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:17.153171+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:17.153892+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:17.153897+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:17.154464+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:17.154489+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:17.155010+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:17.155030+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:17.160252+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:17.160288+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:17.160994+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:17.161109+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:17.166482+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:17.167199+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:17.170291+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:17.170372+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:17.170537+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:17.170572+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:17.171249+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:17.171369+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:19.924606+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.925333+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.925411+00:00", "trade", 10.69, 2.0]
["2026-09-28T19:21:19.925589+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:19.925712+00:00", "trade", 10.69, 2.0]
["2026-09-28T19:21:19.925744+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.926055+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:19.926385+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.926421+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:21:19.926711+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.926872+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.926872+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.927217+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.927232+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.927348+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.927383+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.927864+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.927864+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.928310+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.928310+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.928340+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.928360+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.928791+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.928831+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.929282+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.929308+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.929748+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.929748+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.929789+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.929794+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.930210+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.930230+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.930701+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.930711+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.931147+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.931152+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.931182+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.931192+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.931648+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.931668+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.932114+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.932144+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.932580+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.932590+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.932615+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.932630+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.933051+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.933071+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.933537+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.933547+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.933994+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.933994+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.934024+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.934049+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.934530+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.934535+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.935016+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.935016+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.935542+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.935978+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.936013+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.936434+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.936474+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.936509+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.936655+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.936910+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.936976+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.945857+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:19.995721+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:23.187427+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:21:23.250537+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:23.251494+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:23.251494+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:23.251941+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:23.251981+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:23.251981+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:23.252412+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:23.252427+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:23.256672+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:23.257113+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:25.040473+00:00", "trade", 10.695, 346.0]
["2026-09-28T19:21:25.044635+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:21:25.044797+00:00", "trade", 10.7, 82.0]
["2026-09-28T19:21:25.046133+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:25.046174+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:25.046615+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:25.046655+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:25.046695+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:26.343929+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:27.002608+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:27.005570+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:29.849319+00:00", "trade", 10.6338, 100.0]
["2026-09-28T19:21:30.010472+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:31.353039+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:31.606222+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:32.171208+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:32.624718+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:32.624718+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:33.372719+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:36.202694+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:21:36.206883+00:00", "trade", 10.7, 79.0]
["2026-09-28T19:21:36.207394+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:21:36.208122+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:36.215484+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:36.388143+00:00", "trade", 10.69, 63.0]
["2026-09-28T19:21:36.388181+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:36.976156+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:36.976642+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.033035+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:21:37.105432+00:00", "trade", 10.695, 94.0]
["2026-09-28T19:21:37.720108+00:00", "trade", 10.69, 40.0]
["2026-09-28T19:21:37.720133+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.720143+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.720156+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:21:37.720159+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:21:37.720177+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:21:37.720180+00:00", "trade", 10.69, 80.0]
["2026-09-28T19:21:37.720183+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:21:37.720220+00:00", "trade", 10.69, 13.0]
["2026-09-28T19:21:37.720220+00:00", "trade", 10.69, 66.0]
["2026-09-28T19:21:37.720225+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:21:37.720238+00:00", "trade", 10.69, 95.0]
["2026-09-28T19:21:37.720238+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:21:37.720297+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:21:37.720469+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.720474+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.720479+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.720514+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.720639+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.720699+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.720719+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.720734+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.720739+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.720754+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.720775+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.721030+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.725136+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:21:37.760458+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:21:37.760509+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.760549+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.760948+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:21:37.761065+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.761106+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.761106+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.932363+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.932524+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:37.932840+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:38.082784+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:21:38.108307+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:38.115339+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:38.496404+00:00", "trade", 10.6621, 1.0]
["2026-09-28T19:21:38.744044+00:00", "trade", 10.695, 57.0]
["2026-09-28T19:21:39.532204+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:42.139864+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:45.079926+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:45.117759+00:00", "trade", 10.6985, 49.0]
["2026-09-28T19:21:48.416648+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:49.005737+00:00", "trade", 10.6935, 10.0]
["2026-09-28T19:21:49.011565+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:50.357507+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:21:52.820764+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:21:52.820833+00:00", "trade", 10.695, 33.0]
["2026-09-28T19:21:52.820923+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:21:52.821634+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:52.829152+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:52.829663+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:52.829843+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:21:53.732445+00:00", "trade", 10.6442, 36.0]
["2026-09-28T19:21:54.039500+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:21:56.909548+00:00", "trade", 10.6356, 54.0]
["2026-09-28T19:22:00.010496+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:01.113885+00:00", "trade", 10.6662, 10.0]
["2026-09-28T19:22:03.239425+00:00", "trade", 10.695, 5.0]
["2026-09-28T19:22:05.812702+00:00", "trade", 10.686, 82.0]
["2026-09-28T19:22:08.089457+00:00", "trade", 10.6361, 168.0]
["2026-09-28T19:22:10.232108+00:00", "trade", 10.695, 40.0]
["2026-09-28T19:22:11.283708+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:11.283760+00:00", "trade", 10.69, 3.0]
["2026-09-28T19:22:11.283904+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:11.283929+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:11.284200+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:11.285141+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:22:11.288244+00:00", "trade", 10.695, 71.0]
["2026-09-28T19:22:11.298345+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:22:11.299897+00:00", "trade", 10.695, 63.0]
["2026-09-28T19:22:11.299957+00:00", "trade", 10.695, 63.0]
["2026-09-28T19:22:11.300700+00:00", "trade", 10.695, 63.0]
["2026-09-28T19:22:11.300904+00:00", "trade", 10.695, 125.0]
["2026-09-28T19:22:11.300929+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:11.300954+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:11.300964+00:00", "trade", 10.695, 63.0]
["2026-09-28T19:22:11.301265+00:00", "trade", 10.695, 63.0]
["2026-09-28T19:22:11.424727+00:00", "trade", 10.6877, 6.0]
["2026-09-28T19:22:13.861268+00:00", "trade", 10.6991, 500.0]
["2026-09-28T19:22:14.021694+00:00", "trade", 10.6939, 62.0]
["2026-09-28T19:22:14.198028+00:00", "trade", 10.695, 400.0]
["2026-09-28T19:22:15.018968+00:00", "trade", 10.695, 75.0]
["2026-09-28T19:22:15.019383+00:00", "trade", 10.695, 25.0]
["2026-09-28T19:22:16.851840+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:22:17.596725+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:22:24.652649+00:00", "trade", 10.639, 100.0]
["2026-09-28T19:22:26.099112+00:00", "trade", 10.695, 6.0]
["2026-09-28T19:22:29.017728+00:00", "trade", 10.6904, 3.0]
["2026-09-28T19:22:29.665519+00:00", "trade", 10.6999, 100.0]
["2026-09-28T19:22:29.785895+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:22:30.010528+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:30.265658+00:00", "trade", 10.695, 6.0]
["2026-09-28T19:22:30.281025+00:00", "trade", 10.695, 94.0]
["2026-09-28T19:22:30.281088+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:22:30.287773+00:00", "trade", 10.695, 6.0]
["2026-09-28T19:22:30.288582+00:00", "trade", 10.695, 63.0]
["2026-09-28T19:22:30.289324+00:00", "trade", 10.695, 31.0]
["2026-09-28T19:22:30.337809+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:22:30.395080+00:00", "trade", 10.695, 169.0]
["2026-09-28T19:22:32.339006+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:22:32.380517+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:22:32.381274+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:22:32.448565+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.448671+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:22:32.452866+00:00", "trade", 10.69, 11.0]
["2026-09-28T19:22:32.452881+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:32.452884+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:22:32.452887+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:32.452890+00:00", "trade", 10.69, 58.0]
["2026-09-28T19:22:32.452893+00:00", "trade", 10.69, 125.0]
["2026-09-28T19:22:32.452896+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:32.452899+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:32.452905+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:22:32.452912+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:22:32.452914+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:22:32.452918+00:00", "trade", 10.69, 27.0]
["2026-09-28T19:22:32.452918+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:32.452932+00:00", "trade", 10.69, 63.0]
["2026-09-28T19:22:32.452932+00:00", "trade", 10.69, 61.0]
["2026-09-28T19:22:32.453000+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.453001+00:00", "trade", 10.69, 97.0]
["2026-09-28T19:22:32.453004+00:00", "trade", 10.69, 3.0]
["2026-09-28T19:22:32.453121+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.453131+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:22:32.453137+00:00", "trade", 10.69, 39.0]
["2026-09-28T19:22:32.453140+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:32.453141+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.453143+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:22:32.453143+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:22:32.453146+00:00", "trade", 10.69, 99.0]
["2026-09-28T19:22:32.453146+00:00", "trade", 10.69, 46.0]
["2026-09-28T19:22:32.453149+00:00", "trade", 10.69, 144.0]
["2026-09-28T19:22:32.453151+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.453151+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.453156+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.453161+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.453161+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.453166+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.453173+00:00", "trade", 10.69, 10.0]
["2026-09-28T19:22:32.453432+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.453440+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:32.453479+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:22:32.453711+00:00", "trade", 10.695, 13.0]
["2026-09-28T19:22:32.453923+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.454068+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.454364+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.454568+00:00", "trade", 10.69, 18.0]
["2026-09-28T19:22:32.454679+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.454840+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.455191+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.455281+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.455606+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:22:32.457262+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:22:32.457674+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:22:32.458002+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.458779+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.460603+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:32.460604+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.462463+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.462488+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.466606+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:32.466864+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.466889+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.472247+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:32.475324+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.475344+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.478210+00:00", "trade", 10.69, 90.0]
["2026-09-28T19:22:32.478210+00:00", "trade", 10.69, 10.0]
["2026-09-28T19:22:32.592480+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:22:32.593966+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.966569+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.966570+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:32.966995+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:32.966997+00:00", "trade", 10.69, 57.0]
["2026-09-28T19:22:32.966997+00:00", "trade", 10.69, 63.0]
["2026-09-28T19:22:32.966997+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:22:32.966997+00:00", "trade", 10.69, 11.0]
["2026-09-28T19:22:32.966997+00:00", "trade", 10.69, 40.0]
["2026-09-28T19:22:32.967085+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:22:32.967235+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:22:32.967245+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:22:32.967250+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.967280+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.967651+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.967781+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.967807+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.967867+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.967978+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:22:32.968127+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.968202+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.968608+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.968689+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.968799+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.969686+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.969806+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.969886+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.971450+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:32.973726+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.005983+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:22:33.006504+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.006584+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.006584+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.006980+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.007060+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.078766+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.172597+00:00", "trade", 10.69, 2200.0]
["2026-09-28T19:22:33.172708+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:22:33.173340+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:22:33.173396+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:22:33.173747+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.173866+00:00", "trade", 10.69, 2.0]
["2026-09-28T19:22:33.173887+00:00", "trade", 10.6913, 24.0]
["2026-09-28T19:22:33.173917+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:22:33.173937+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.174233+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.174238+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.174353+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.174394+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.366115+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.366897+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.366922+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.367328+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.372721+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.373207+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.373247+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.373648+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.399685+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.400066+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.400086+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.400763+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.587453+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:22:33.587489+00:00", "trade", 10.685, 125.0]
["2026-09-28T19:22:33.587495+00:00", "trade", 10.685, 125.0]
["2026-09-28T19:22:33.591171+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.591863+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.591888+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.592519+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:33.979777+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:34.033006+00:00", "trade", 10.685, 10.0]
["2026-09-28T19:22:34.034371+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:22:34.064765+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:22:34.076382+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:22:34.077043+00:00", "trade", 10.685, 37.0]
["2026-09-28T19:22:34.081875+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:36.870477+00:00", "trade", 10.685, 40.0]
["2026-09-28T19:22:40.231459+00:00", "trade", 10.6729, 10.0]
["2026-09-28T19:22:40.482340+00:00", "trade", 10.685, 9.0]
["2026-09-28T19:22:44.620706+00:00", "trade", 10.685, 280.0]
["2026-09-28T19:22:44.912975+00:00", "trade", 10.6892, 500.0]
["2026-09-28T19:22:44.965023+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:22:45.917388+00:00", "trade", 10.69, 45.0]
["2026-09-28T19:22:45.917451+00:00", "trade", 10.69, 70.0]
["2026-09-28T19:22:45.917511+00:00", "trade", 10.69, 10.0]
["2026-09-28T19:22:45.918017+00:00", "trade", 10.69, 25.0]
["2026-09-28T19:22:53.305483+00:00", "trade", 10.6911, 6.0]
["2026-09-28T19:22:53.824056+00:00", "trade", 10.6911, 4.0]
["2026-09-28T19:22:53.924462+00:00", "trade", 10.685, 28.0]
["2026-09-28T19:22:54.264770+00:00", "trade", 10.685, 6.0]
["2026-09-28T19:22:57.970565+00:00", "trade", 10.6898, 60.0]
["2026-09-28T19:22:58.297754+00:00", "trade", 10.685, 6.0]
["2026-09-28T19:22:58.967172+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:22:58.979023+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:22:59.023352+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:59.034592+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:59.035239+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:59.071978+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:59.071981+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:59.071981+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:22:59.071986+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:59.071986+00:00", "trade", 10.69, 120.0]
["2026-09-28T19:22:59.071989+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:22:59.071992+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:59.072044+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:59.072147+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:59.072162+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:59.072234+00:00", "trade", 10.69, 18.0]
["2026-09-28T19:22:59.072234+00:00", "trade", 10.69, 3.0]
["2026-09-28T19:22:59.072237+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:59.072239+00:00", "trade", 10.69, 56.0]
["2026-09-28T19:22:59.072239+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:22:59.072252+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:59.072262+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:59.072262+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:59.072267+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:59.072272+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:59.072272+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:59.072277+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:59.072282+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:59.072332+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:22:59.072517+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:22:59.072563+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:22:59.072567+00:00", "trade", 10.69, 7.0]
["2026-09-28T19:22:59.072612+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:59.072653+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.072743+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.072813+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.072813+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.072813+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.072813+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.072823+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.072838+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.072848+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.072868+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.072919+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.072949+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.072989+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.073000+00:00", "trade", 10.7, 76.0]
["2026-09-28T19:22:59.073273+00:00", "trade", 10.695, 14.0]
["2026-09-28T19:22:59.073335+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.073791+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.073941+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.077404+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.084135+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.087978+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:22:59.090901+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.091538+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.105942+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.137387+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:22:59.190610+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:23:00.010562+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:00.076218+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:00.076243+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:00.076955+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:00.114108+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:00.978500+00:00", "trade", 10.6657, 27.0]
["2026-09-28T19:23:01.075412+00:00", "trade", 10.7, 79.0]
["2026-09-28T19:23:01.076449+00:00", "trade", 10.7, 98.0]
["2026-09-28T19:23:02.027826+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:02.027851+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:02.029479+00:00", "trade", 10.695, 30.0]
["2026-09-28T19:23:02.029736+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:02.068846+00:00", "trade", 10.695, 70.0]
["2026-09-28T19:23:02.579104+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:03.175740+00:00", "trade", 10.6887, 15.0]
["2026-09-28T19:23:03.176587+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:03.177268+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:03.182802+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:03.183614+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:03.183682+00:00", "trade", 10.7, 20.0]
["2026-09-28T19:23:03.185029+00:00", "trade", 10.7, 1480.0]
["2026-09-28T19:23:04.265856+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:04.267207+00:00", "trade", 10.695, 30.0]
["2026-09-28T19:23:04.267448+00:00", "trade", 10.695, 70.0]
["2026-09-28T19:23:04.267465+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:04.638724+00:00", "trade", 10.6923, 3.0]
["2026-09-28T19:23:04.879002+00:00", "trade", 10.6983, 20.0]
["2026-09-28T19:23:05.354750+00:00", "trade", 10.7, 103.0]
["2026-09-28T19:23:05.488723+00:00", "trade", 10.6924, 3.0]
["2026-09-28T19:23:07.922505+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:07.922535+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:09.094787+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:11.327795+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:13.018863+00:00", "trade", 10.6976, 65.0]
["2026-09-28T19:23:16.571576+00:00", "trade", 10.6918, 100.0]
["2026-09-28T19:23:16.654396+00:00", "trade", 10.6918, 100.0]
["2026-09-28T19:23:21.624326+00:00", "trade", 10.695, 20.0]
["2026-09-28T19:23:21.890391+00:00", "trade", 10.6999, 87.0]
["2026-09-28T19:23:29.924901+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:29.924926+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:30.010596+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:32.922525+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:33.177740+00:00", "trade", 10.6996, 8.0]
["2026-09-28T19:23:35.089694+00:00", "trade", 10.6765, 1.0]
["2026-09-28T19:23:37.018277+00:00", "trade", 10.695, 295.0]
["2026-09-28T19:23:38.032851+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:23:41.959263+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:23:41.960081+00:00", "trade", 10.695, 133.0]
["2026-09-28T19:23:42.033372+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:23:45.118702+00:00", "trade", 10.6924, 3.0]
["2026-09-28T19:23:46.133950+00:00", "trade", 10.6954, 1.0]
["2026-09-28T19:23:48.106788+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:48.116758+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:23:48.426134+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:48.432089+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:23:48.432694+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:48.781584+00:00", "trade", 10.695, 250.0]
["2026-09-28T19:23:48.969102+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:23:48.970029+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:49.969876+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:23:54.019435+00:00", "trade", 10.6958, 186.0]
["2026-09-28T19:23:54.027581+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:23:59.015734+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:59.015884+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:23:59.201809+00:00", "trade", 10.6979, 62.0]
["2026-09-28T19:24:00.010613+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:24:00.976221+00:00", "trade", 10.695, 44.0]
["2026-09-28T19:24:01.783877+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:24:03.179734+00:00", "trade", 10.6956, 6.0]
["2026-09-28T19:24:03.240725+00:00", "trade", 10.6926, 3.0]
["2026-09-28T19:24:06.790448+00:00", "trade", 10.648, 48.0]
["2026-09-28T19:24:09.562201+00:00", "trade", 10.6985, 75.0]
["2026-09-28T19:24:09.568452+00:00", "trade", 10.7, 10.0]
["2026-09-28T19:24:09.568516+00:00", "trade", 10.7, 115.0]
["2026-09-28T19:24:09.569340+00:00", "trade", 10.7, 83.0]
["2026-09-28T19:24:09.970597+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:24:12.187862+00:00", "trade", 10.69, 600.0]
["2026-09-28T19:24:12.970695+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:24:12.999242+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:24:13.525932+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:24:17.123540+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:24:17.981538+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:24:18.906478+00:00", "trade", 10.695, 102.0]
["2026-09-28T19:24:19.057654+00:00", "trade", 10.6937, 5.0]
["2026-09-28T19:24:22.821683+00:00", "trade", 10.695, 30.0]
["2026-09-28T19:24:22.882581+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:24:24.562174+00:00", "trade", 10.6841, 80.0]
["2026-09-28T19:24:27.451996+00:00", "trade", 10.6841, 100.0]
["2026-09-28T19:24:27.938242+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:24:27.942726+00:00", "trade", 10.7, 32.0]
["2026-09-28T19:24:27.944019+00:00", "trade", 10.7, 18.0]
["2026-09-28T19:24:28.187377+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:24:30.010652+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:24:32.398170+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:24:33.601657+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:24:40.032325+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:24:40.032350+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:24:40.049185+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:24:42.266151+00:00", "trade", 10.695, 6.0]
["2026-09-28T19:24:43.567401+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:24:44.065741+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:24:44.068259+00:00", "trade", 10.695, 40.0]
["2026-09-28T19:24:44.068512+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:24:44.753949+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:24:44.813845+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:24:44.813902+00:00", "trade", 10.7, 37.0]
["2026-09-28T19:24:44.815120+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:24:44.816371+00:00", "trade", 10.7, 5.0]
["2026-09-28T19:24:44.829486+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:24:45.132271+00:00", "trade", 10.6999, 2.0]
["2026-09-28T19:24:46.821968+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:24:46.823023+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:24:47.095472+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:24:47.113834+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:24:48.161728+00:00", "trade", 10.6951, 3.0]
["2026-09-28T19:24:49.592959+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:24:49.607042+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:24:50.049880+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:24:50.852636+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:24:50.875752+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:24:50.897250+00:00", "trade", 10.695, 300.0]
["2026-09-28T19:24:52.079542+00:00", "trade", 10.695, 6.0]
["2026-09-28T19:24:53.818861+00:00", "trade", 10.6952, 7.0]
["2026-09-28T19:24:54.330508+00:00", "trade", 10.6953, 4.0]
["2026-09-28T19:24:54.792420+00:00", "trade", 10.695, 87.0]
["2026-09-28T19:24:58.289227+00:00", "trade", 10.6923, 56.0]
["2026-09-28T19:25:00.010696+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:00.019713+00:00", "trade", 10.6964, 3.0]
["2026-09-28T19:25:01.173414+00:00", "trade", 10.697, 13.0]
["2026-09-28T19:25:01.175750+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:25:02.069701+00:00", "trade", 10.6963, 82.0]
["2026-09-28T19:25:03.538243+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:25:03.538309+00:00", "trade", 10.7, 98.0]
["2026-09-28T19:25:03.977890+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:25:04.096904+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:25:04.096967+00:00", "trade", 10.7, 124.0]
["2026-09-28T19:25:04.523022+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:04.845976+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:04.893104+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:04.915953+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:05.033620+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:25:05.034568+00:00", "trade", 10.7, 88.0]
["2026-09-28T19:25:05.469902+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:06.004759+00:00", "trade", 10.6955, 3.0]
["2026-09-28T19:25:08.373702+00:00", "trade", 10.69, 58.0]
["2026-09-28T19:25:11.299025+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:12.185431+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:12.897899+00:00", "trade", 10.695, 42.0]
["2026-09-28T19:25:13.893629+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:14.963577+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:15.358989+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:16.633254+00:00", "trade", 10.6909, 90.0]
["2026-09-28T19:25:17.060905+00:00", "trade", 10.6909, 6.0]
["2026-09-28T19:25:17.543215+00:00", "trade", 10.7, 6.0]
["2026-09-28T19:25:17.543275+00:00", "trade", 10.7, 76.0]
["2026-09-28T19:25:17.576415+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:17.576771+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:17.603414+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:18.107881+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:20.033918+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:20.648128+00:00", "trade", 10.695, 467.0]
["2026-09-28T19:25:20.648224+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:25:20.978916+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:25:23.487415+00:00", "trade", 10.7, 10.0]
["2026-09-28T19:25:27.140184+00:00", "trade", 10.7, 3.0]
["2026-09-28T19:25:27.140247+00:00", "trade", 10.7, 122.0]
["2026-09-28T19:25:27.145233+00:00", "trade", 10.7, 4.0]
["2026-09-28T19:25:27.145859+00:00", "trade", 10.7, 73.0]
["2026-09-28T19:25:27.146481+00:00", "trade", 10.7, 5.0]
["2026-09-28T19:25:27.865730+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:29.931801+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:30.010739+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:30.526397+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:30.682552+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:25:31.129072+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:31.437822+00:00", "trade", 10.695, 300.0]
["2026-09-28T19:25:32.030190+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:25:34.470208+00:00", "trade", 10.695, 24.0]
["2026-09-28T19:25:37.146149+00:00", "trade", 10.695, 14.0]
["2026-09-28T19:25:37.229787+00:00", "trade", 10.695, 4.0]
["2026-09-28T19:25:40.883657+00:00", "trade", 10.6923, 10.0]
["2026-09-28T19:25:42.991016+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:25:44.342885+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:25:51.023136+00:00", "trade", 10.7, 24.0]
["2026-09-28T19:25:51.023190+00:00", "trade", 10.7, 20.0]
["2026-09-28T19:25:51.590022+00:00", "trade", 10.6548, 156.0]
["2026-09-28T19:25:52.105360+00:00", "trade", 10.695, 28.0]
["2026-09-28T19:25:54.526143+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:25:57.008739+00:00", "trade", 10.6965, 3.0]
["2026-09-28T19:25:58.028548+00:00", "trade", 10.7, 30.0]
["2026-09-28T19:25:58.028608+00:00", "trade", 10.7, 70.0]
["2026-09-28T19:25:58.034815+00:00", "trade", 10.7, 84.0]
["2026-09-28T19:25:58.034818+00:00", "trade", 10.7, 16.0]
["2026-09-28T19:25:58.035839+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:58.036325+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:58.036821+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:25:58.980814+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:26:00.010777+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:00.033161+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:26:00.033736+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:26:00.034749+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:00.035080+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:00.040992+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:26:02.274420+00:00", "trade", 10.6967, 1.0]
["2026-09-28T19:26:02.767417+00:00", "trade", 10.7, 140.0]
["2026-09-28T19:26:02.768175+00:00", "trade", 10.7, 208.0]
["2026-09-28T19:26:02.769044+00:00", "trade", 10.7, 402.0]
["2026-09-28T19:26:02.981801+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:26:02.987569+00:00", "trade", 10.7, 4.0]
["2026-09-28T19:26:02.987572+00:00", "trade", 10.7, 121.0]
["2026-09-28T19:26:02.987572+00:00", "trade", 10.7, 60.0]
["2026-09-28T19:26:02.987614+00:00", "trade", 10.7, 184.0]
["2026-09-28T19:26:02.987617+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:26:02.987617+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:26:02.987620+00:00", "trade", 10.7, 28.0]
["2026-09-28T19:26:02.987641+00:00", "trade", 10.7, 386.0]
["2026-09-28T19:26:02.987644+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:26:02.987647+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.987650+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:26:02.987650+00:00", "trade", 10.7, 20.0]
["2026-09-28T19:26:02.987657+00:00", "trade", 10.7, 28.0]
["2026-09-28T19:26:02.987657+00:00", "trade", 10.7, 60.0]
["2026-09-28T19:26:02.987657+00:00", "trade", 10.7, 14.0]
["2026-09-28T19:26:02.987657+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.987663+00:00", "trade", 10.7, 1700.0]
["2026-09-28T19:26:02.987663+00:00", "trade", 10.7, 200.0]
["2026-09-28T19:26:02.987666+00:00", "trade", 10.7, 2.0]
["2026-09-28T19:26:02.987666+00:00", "trade", 10.7, 2.0]
["2026-09-28T19:26:02.987672+00:00", "trade", 10.7, 14.0]
["2026-09-28T19:26:02.987672+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:26:02.987675+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:26:02.987675+00:00", "trade", 10.7, 400.0]
["2026-09-28T19:26:02.987677+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.987677+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.987677+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.987679+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:26:02.987679+00:00", "trade", 10.7, 2.0]
["2026-09-28T19:26:02.987682+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.987682+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.987683+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:26:02.987683+00:00", "trade", 10.7, 77.0]
["2026-09-28T19:26:02.987689+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:26:02.987697+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.987702+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.987903+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.987908+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.987918+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.987983+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.988023+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.988053+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.988123+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:26:02.988128+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:26:02.988183+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:26:02.988208+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:26:02.988228+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.988230+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:26:02.988263+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:26:02.988664+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.988745+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.988825+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.988934+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:26:02.988955+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.988985+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.988985+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.988988+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:26:02.989025+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.989033+00:00", "trade", 10.6996, 20.0]
["2026-09-28T19:26:02.989078+00:00", "trade", 10.7, 14.0]
["2026-09-28T19:26:02.989090+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.989168+00:00", "trade", 10.7, 86.0]
["2026-09-28T19:26:02.989266+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.989266+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.992419+00:00", "trade", 10.7082, 16.0]
["2026-09-28T19:26:02.996668+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.996749+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.997270+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.997330+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.997385+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.997866+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:02.998822+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:26:03.002758+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.036261+00:00", "trade", 10.705, 200.0]
["2026-09-28T19:26:03.036282+00:00", "trade", 10.705, 200.0]
["2026-09-28T19:26:03.036324+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:26:03.036348+00:00", "trade", 10.705, 200.0]
["2026-09-28T19:26:03.036721+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:26:03.036760+00:00", "trade", 10.705, 25.0]
["2026-09-28T19:26:03.037202+00:00", "trade", 10.705, 125.0]
["2026-09-28T19:26:03.037482+00:00", "trade", 10.705, 125.0]
["2026-09-28T19:26:03.037521+00:00", "trade", 10.705, 85.0]
["2026-09-28T19:26:03.037560+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:26:03.037722+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:26:03.047095+00:00", "trade", 10.705, 4.0]
["2026-09-28T19:26:03.058072+00:00", "trade", 10.705, 7.0]
["2026-09-28T19:26:03.067568+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:26:03.067628+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:26:03.074855+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:26:03.075137+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:26:03.088497+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.099213+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.099739+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.100756+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.101062+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.101739+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.102185+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.115627+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.116108+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.116188+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.116664+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.116784+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.117271+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.117707+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:03.137972+00:00", "trade", 10.705, 200.0]
["2026-09-28T19:26:03.968989+00:00", "trade", 10.705, 8.0]
["2026-09-28T19:26:04.133385+00:00", "trade", 10.705, 12.0]
["2026-09-28T19:26:04.135279+00:00", "trade", 10.71, 1400.0]
["2026-09-28T19:26:04.216143+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:04.307181+00:00", "trade", 10.705, 223.0]
["2026-09-28T19:26:04.307235+00:00", "trade", 10.705, 157.0]
["2026-09-28T19:26:04.769010+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:04.769085+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:04.769120+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:26:04.770413+00:00", "trade", 10.7052, 20.0]
["2026-09-28T19:26:04.773325+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:04.849471+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:04.849521+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:05.091905+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:26:05.295704+00:00", "trade", 10.6999, 2.0]
["2026-09-28T19:26:05.300996+00:00", "trade", 10.7013, 1.0]
["2026-09-28T19:26:05.301078+00:00", "trade", 10.7008, 1.0]
["2026-09-28T19:26:05.301132+00:00", "trade", 10.7006, 1.0]
["2026-09-28T19:26:05.306364+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:26:05.332130+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:06.144042+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:26:07.990211+00:00", "quote", 10.69, 10.71]
["2026-09-28T19:26:07.990692+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:07.990727+00:00", "quote", 10.69, 10.71]
["2026-09-28T19:26:07.991218+00:00", "trade", 10.7, 8.0]
["2026-09-28T19:26:11.776450+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:26:12.552742+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:12.553384+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:12.565899+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:12.566640+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:12.639775+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:12.639790+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:12.639820+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:12.640607+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:12.640712+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:12.642737+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:12.643223+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:12.643774+00:00", "quote", 10.69, 10.71]
["2026-09-28T19:26:12.644340+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:12.644551+00:00", "quote", 10.69, 10.71]
["2026-09-28T19:26:13.160590+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:13.160660+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:13.161302+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:13.161562+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:13.162028+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:13.163286+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:13.163813+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:13.163893+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:13.164334+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:13.173897+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:13.174333+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:13.722150+00:00", "trade", 10.7085, 100.0]
["2026-09-28T19:26:14.777496+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:14.865642+00:00", "trade", 10.71, 88.0]
["2026-09-28T19:26:14.865696+00:00", "trade", 10.71, 60.0]
["2026-09-28T19:26:15.591043+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:15.591474+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.915954+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.952165+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.952681+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.952922+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.953042+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.953162+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.953363+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.953565+00:00", "trade", 10.705, 50.0]
["2026-09-28T19:26:16.953643+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.953844+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.953851+00:00", "trade", 10.705, 50.0]
["2026-09-28T19:26:16.953923+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:26:16.954084+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.954125+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.954285+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.954486+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.954561+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.954921+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.955082+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.955403+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.955603+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.955879+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.956044+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.956325+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.956525+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.956726+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.956806+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.956806+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.957282+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.957327+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.957763+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.957803+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.958285+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.958290+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.958766+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.958766+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.959247+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.959287+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.959723+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.959763+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.960244+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.960244+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.960765+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.961207+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.961287+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.961648+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.961713+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.962164+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.962204+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.962605+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.962685+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.963086+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.963206+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.963527+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.963687+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.964008+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.964204+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.964449+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.964925+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.965005+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.965407+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.965487+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.965928+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.965968+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.966404+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.966409+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.966885+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.966930+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.967406+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.967872+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.967887+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.968328+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.968409+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.968810+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:16.968890+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:17.160230+00:00", "quote", 10.69, 10.71]
["2026-09-28T19:26:17.160872+00:00", "quote", 10.69, 10.71]
["2026-09-28T19:26:17.160872+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:17.161313+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:17.161353+00:00", "quote", 10.69, 10.71]
["2026-09-28T19:26:17.161433+00:00", "quote", 10.69, 10.71]
["2026-09-28T19:26:17.161433+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:17.161909+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:17.161914+00:00", "quote", 10.69, 10.71]
["2026-09-28T19:26:17.162391+00:00", "quote", 10.69, 10.71]
["2026-09-28T19:26:17.162391+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:17.162872+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:17.162902+00:00", "quote", 10.69, 10.71]
["2026-09-28T19:26:17.650543+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:17.650593+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:17.651210+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:17.651581+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:17.651716+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:17.652658+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:17.655229+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:17.868569+00:00", "trade", 10.71, 8.0]
["2026-09-28T19:26:18.385636+00:00", "trade", 10.71, 200.0]
["2026-09-28T19:26:18.385684+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:18.385687+00:00", "trade", 10.71, 1000.0]
["2026-09-28T19:26:18.385693+00:00", "trade", 10.71, 200.0]
["2026-09-28T19:26:18.385705+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:26:18.385708+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:26:18.385749+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:18.385756+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:26:18.385760+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:26:18.385760+00:00", "trade", 10.71, 87.0]
["2026-09-28T19:26:18.385771+00:00", "trade", 10.71, 13.0]
["2026-09-28T19:26:18.385774+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:26:18.385809+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:18.385824+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:26:18.385854+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:26:18.385901+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:26:18.385904+00:00", "trade", 10.71, 1.0]
["2026-09-28T19:26:18.385907+00:00", "trade", 10.71, 3.0]
["2026-09-28T19:26:18.385907+00:00", "trade", 10.71, 225.0]
["2026-09-28T19:26:18.385910+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:26:18.385919+00:00", "trade", 10.71, 75.0]
["2026-09-28T19:26:18.385980+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:26:18.386040+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:26:18.386040+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:26:18.386040+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:26:18.386060+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:26:18.386070+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:26:18.386070+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:26:18.386265+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:26:18.386270+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.386271+00:00", "trade", 10.71, 12.0]
["2026-09-28T19:26:18.386274+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:26:18.386381+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.386382+00:00", "trade", 10.71, 28.0]
["2026-09-28T19:26:18.386461+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.386591+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.386671+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.386711+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.387067+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.387308+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.387348+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.387784+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.388230+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.389904+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.390190+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.394480+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.396129+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.398610+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:18.408644+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:19.155723+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:19.423287+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:26:19.426769+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:26:23.165655+00:00", "trade", 10.72, 9.0]
["2026-09-28T19:26:23.166750+00:00", "trade", 10.72, 10.0]
["2026-09-28T19:26:23.166753+00:00", "trade", 10.72, 59.0]
["2026-09-28T19:26:23.166759+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:26:23.166840+00:00", "trade", 10.72, 16.0]
["2026-09-28T19:26:23.166840+00:00", "trade", 10.72, 4.0]
["2026-09-28T19:26:23.166841+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.166846+00:00", "trade", 10.72, 660.0]
["2026-09-28T19:26:23.166846+00:00", "trade", 10.72, 7.0]
["2026-09-28T19:26:23.166851+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.166852+00:00", "trade", 10.72, 4.0]
["2026-09-28T19:26:23.166852+00:00", "trade", 10.72, 66.0]
["2026-09-28T19:26:23.166852+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:26:23.166855+00:00", "trade", 10.72, 1.0]
["2026-09-28T19:26:23.166856+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.166856+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.166866+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.166871+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.167087+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.167087+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.167091+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.167102+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.167102+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.167126+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.167192+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.167297+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.167297+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:26:23.167307+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:26:23.167357+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:26:23.167362+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:26:23.167422+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.167423+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:26:23.167588+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.167653+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.167663+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.167703+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.167783+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.167863+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.167863+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.168219+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.168219+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.168304+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.168344+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.168405+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.168435+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.168465+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.169186+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.169186+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.169898+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.169933+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.170563+00:00", "trade", 10.73, 4.0]
["2026-09-28T19:26:23.170569+00:00", "trade", 10.73, 40.0]
["2026-09-28T19:26:23.170969+00:00", "trade", 10.73, 35.0]
["2026-09-28T19:26:23.171111+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.171116+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.171156+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.171200+00:00", "trade", 10.73, 13.0]
["2026-09-28T19:26:23.171203+00:00", "trade", 10.73, 4.0]
["2026-09-28T19:26:23.171206+00:00", "trade", 10.73, 4.0]
["2026-09-28T19:26:23.171216+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.171241+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:26:23.171332+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.171692+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:26:23.171717+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:26:23.171908+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:26:23.172008+00:00", "trade", 10.73, 96.0]
["2026-09-28T19:26:23.172008+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:26:23.172008+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:26:23.172012+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:26:23.172013+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.172023+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:26:23.172028+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.172028+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:26:23.172033+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.172033+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.172043+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.172053+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.172580+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.172665+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.172833+00:00", "trade", 10.73, 96.0]
["2026-09-28T19:26:23.172865+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.172885+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.174195+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:26:23.177050+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.192311+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.205222+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.216414+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.216512+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:26:23.217000+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.218061+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:26:23.219401+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.250526+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:26:23.251344+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:26:23.256971+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.263501+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.263656+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.287938+00:00", "trade", 10.735, 98.0]
["2026-09-28T19:26:23.287956+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:26:23.288025+00:00", "trade", 10.73, 38.0]
["2026-09-28T19:26:23.288029+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.288031+00:00", "trade", 10.735, 2.0]
["2026-09-28T19:26:23.288044+00:00", "trade", 10.73, 5.0]
["2026-09-28T19:26:23.288044+00:00", "trade", 10.73, 4.0]
["2026-09-28T19:26:23.288060+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.288290+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.288295+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.288295+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.288305+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:26:23.288325+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:26:23.288511+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.288521+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:23.288645+00:00", "trade", 10.73, 4.0]
["2026-09-28T19:26:23.288646+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:26:23.288656+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:26:23.288666+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.288666+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.288676+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.288861+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.288881+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.288902+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.288982+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.289142+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.289142+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.289142+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.289182+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.289186+00:00", "trade", 10.735, 22.0]
["2026-09-28T19:26:23.289262+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.289262+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.289423+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.291914+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.295347+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.297347+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.297534+00:00", "trade", 10.73, 15.0]
["2026-09-28T19:26:23.298610+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.298961+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.311250+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.331017+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.349360+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.350964+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.351440+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.351841+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.369679+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.370190+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.370230+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.371528+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.371964+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:23.372009+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:24.021180+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:24.049548+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:24.049588+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:24.084346+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:24.293670+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:24.293694+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:24.294161+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:24.294416+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:24.819314+00:00", "trade", 10.73, 10.0]
["2026-09-28T19:26:24.819462+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:24.819517+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:24.819542+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:24.820173+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:25.537151+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:25.537176+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:25.539522+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:25.895905+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:27.932611+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.105788+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.105979+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.106746+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.106826+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.389008+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.389043+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.389359+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.389970+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.390321+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.626925+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.661207+00:00", "trade", 10.725, 281.0]
["2026-09-28T19:26:28.662289+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.662461+00:00", "trade", 10.727, 20.0]
["2026-09-28T19:26:28.849575+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.849605+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.849911+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.850387+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.850392+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.850432+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.850708+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:28.851189+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:30.010836+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:30.408222+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:30.409455+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:30.717438+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:31.607227+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:31.607273+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:31.607864+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:31.607889+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:31.607964+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:31.608430+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:31.612049+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:31.756904+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:33.629505+00:00", "trade", 10.6992, 14.0]
["2026-09-28T19:26:33.630586+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:34.489026+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:34.489502+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:35.176936+00:00", "trade", 10.725, 126.0]
["2026-09-28T19:26:35.211684+00:00", "trade", 10.725, 177.0]
["2026-09-28T19:26:36.336225+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:36.336225+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:36.336347+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:26:36.336701+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:40.963485+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:41.383090+00:00", "trade", 10.73, 47.0]
["2026-09-28T19:26:41.384338+00:00", "trade", 10.7266, 20.0]
["2026-09-28T19:26:42.340796+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:26:42.340850+00:00", "trade", 10.73, 60.0]
["2026-09-28T19:26:42.340871+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:26:42.341060+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:26:42.341076+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:42.341076+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:42.341081+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:42.341096+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:42.341101+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:26:42.341307+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:26:42.341337+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.341376+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:26:42.341379+00:00", "trade", 10.73, 28.0]
["2026-09-28T19:26:42.341592+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.341613+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.341618+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.341638+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.341648+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.341693+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.341853+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.341893+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.342214+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.342254+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.342293+00:00", "trade", 10.735, 1.0]
["2026-09-28T19:26:42.343657+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.343657+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.477852+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.611678+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:26:42.612543+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.612929+00:00", "trade", 10.731, 22.0]
["2026-09-28T19:26:42.691165+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.691195+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.691325+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.691381+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.692288+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.692729+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.711092+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.746467+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.936860+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.936905+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:42.954232+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:43.701939+00:00", "trade", 10.7004, 40.0]
["2026-09-28T19:26:50.718944+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:50.721239+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:50.798313+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:50.840644+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:51.530944+00:00", "trade", 10.7092, 4.0]
["2026-09-28T19:26:51.536441+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:51.549407+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:26:52.693272+00:00", "trade", 10.7004, 90.0]
["2026-09-28T19:26:53.282703+00:00", "trade", 10.7287, 9.0]
["2026-09-28T19:26:54.104735+00:00", "trade", 10.7075, 6.0]
["2026-09-28T19:26:55.575691+00:00", "trade", 10.7092, 100.0]
["2026-09-28T19:26:55.654358+00:00", "trade", 10.7092, 100.0]
["2026-09-28T19:27:00.010864+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.896004+00:00", "trade", 10.738, 1.0]
["2026-09-28T19:27:00.909593+00:00", "trade", 10.74, 14.0]
["2026-09-28T19:27:00.909659+00:00", "trade", 10.74, 1.0]
["2026-09-28T19:27:00.909885+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.910632+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.911910+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.912000+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.912000+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.912002+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:27:00.912005+00:00", "trade", 10.74, 228.0]
["2026-09-28T19:27:00.912230+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.912471+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.913413+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.915758+00:00", "trade", 10.7382, 208.0]
["2026-09-28T19:27:00.917006+00:00", "trade", 10.7393, 24.0]
["2026-09-28T19:27:00.917087+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.917744+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.918330+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.924510+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.924566+00:00", "trade", 10.74, 200.0]
["2026-09-28T19:27:00.924569+00:00", "trade", 10.74, 1.0]
["2026-09-28T19:27:00.924575+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:27:00.924608+00:00", "trade", 10.74, 200.0]
["2026-09-28T19:27:00.924608+00:00", "trade", 10.74, 1.0]
["2026-09-28T19:27:00.924611+00:00", "trade", 10.74, 28.0]
["2026-09-28T19:27:00.924611+00:00", "trade", 10.74, 22.0]
["2026-09-28T19:27:00.924625+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.924630+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.924630+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.924635+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.924645+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.924645+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.924650+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.925116+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.925141+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:27:00.925166+00:00", "quote", 10.74, 10.74]
["2026-09-28T19:27:00.925176+00:00", "quote", 10.74, 10.74]
["2026-09-28T19:27:00.925216+00:00", "quote", 10.74, 10.74]
["2026-09-28T19:27:00.925228+00:00", "trade", 10.74, 39.0]
["2026-09-28T19:27:00.925232+00:00", "quote", 10.74, 10.74]
["2026-09-28T19:27:00.925266+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.925271+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.925282+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.925337+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.925367+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.925452+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.925457+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.925472+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.925733+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.925754+00:00", "trade", 10.745, 20.0]
["2026-09-28T19:27:00.925773+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.925788+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.925798+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.925808+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.925833+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.925853+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.926204+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.926590+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.926735+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.927230+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:27:00.927338+00:00", "trade", 10.74, 36.0]
["2026-09-28T19:27:00.927782+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.927807+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.927883+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.927908+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.927918+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.928253+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.928269+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.928379+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.933777+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.934418+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.945814+00:00", "trade", 10.745, 2.0]
["2026-09-28T19:27:00.947023+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.949303+00:00", "trade", 10.745, 41.0]
["2026-09-28T19:27:00.955852+00:00", "trade", 10.745, 100.0]
["2026-09-28T19:27:00.956581+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.959774+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.963227+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.970188+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.970750+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:00.972984+00:00", "trade", 10.745, 100.0]
["2026-09-28T19:27:01.024588+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:01.024644+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:01.024648+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:01.024964+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:01.031108+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:01.141776+00:00", "trade", 10.7467, 1.0]
["2026-09-28T19:27:01.231721+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:01.760566+00:00", "trade", 10.7404, 500.0]
["2026-09-28T19:27:02.477040+00:00", "trade", 10.74, 19.0]
["2026-09-28T19:27:02.477077+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:02.478039+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:03.163913+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:03.391575+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:03.391575+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:03.391675+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:03.409663+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:04.809156+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:05.444865+00:00", "trade", 10.74, 39.0]
["2026-09-28T19:27:05.444916+00:00", "trade", 10.745, 100.0]
["2026-09-28T19:27:05.445280+00:00", "trade", 10.745, 200.0]
["2026-09-28T19:27:05.445322+00:00", "trade", 10.745, 1.0]
["2026-09-28T19:27:05.445343+00:00", "trade", 10.745, 200.0]
["2026-09-28T19:27:05.445442+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:05.445725+00:00", "trade", 10.745, 125.0]
["2026-09-28T19:27:05.446603+00:00", "trade", 10.745, 100.0]
["2026-09-28T19:27:05.451692+00:00", "trade", 10.745, 100.0]
["2026-09-28T19:27:05.534593+00:00", "trade", 10.745, 115.0]
["2026-09-28T19:27:05.534719+00:00", "trade", 10.745, 100.0]
["2026-09-28T19:27:06.172601+00:00", "trade", 10.75, 1000.0]
["2026-09-28T19:27:08.234080+00:00", "trade", 10.745, 1.0]
["2026-09-28T19:27:09.045375+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:10.965077+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:11.023671+00:00", "trade", 10.745, 2.0]
["2026-09-28T19:27:11.029628+00:00", "trade", 10.745, 18.0]
["2026-09-28T19:27:11.665736+00:00", "trade", 10.7426, 19.0]
["2026-09-28T19:27:12.293123+00:00", "trade", 10.7288, 4.0]
["2026-09-28T19:27:14.068087+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:14.070007+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:14.070047+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:14.420682+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:14.421118+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:15.797211+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:17.828692+00:00", "trade", 10.745, 8.0]
["2026-09-28T19:27:18.230891+00:00", "trade", 10.745, 200.0]
["2026-09-28T19:27:19.024562+00:00", "trade", 10.745, 1.0]
["2026-09-28T19:27:19.418061+00:00", "trade", 10.689, 100.0]
["2026-09-28T19:27:21.078748+00:00", "trade", 10.7055, 26.0]
["2026-09-28T19:27:21.466132+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:21.493101+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:22.993269+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:22.994868+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:23.288161+00:00", "trade", 10.7401, 35.0]
["2026-09-28T19:27:27.570411+00:00", "trade", 10.6892, 100.0]
["2026-09-28T19:27:29.704968+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:29.704969+00:00", "trade", 10.75, 5.0]
["2026-09-28T19:27:29.705449+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:29.705449+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:29.705449+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:29.705885+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:29.706768+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:29.708407+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:29.708687+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:30.010888+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:30.789160+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:31.735134+00:00", "trade", 10.7057, 100.0]
["2026-09-28T19:27:31.970389+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:31.970389+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:32.716889+00:00", "trade", 10.745, 100.0]
["2026-09-28T19:27:34.454144+00:00", "trade", 10.7414, 4.0]
["2026-09-28T19:27:34.538726+00:00", "trade", 10.75, 10.0]
["2026-09-28T19:27:34.539297+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:34.539337+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:34.540660+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:34.541938+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:34.576145+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:34.652777+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:37.567477+00:00", "trade", 10.75, 48.0]
["2026-09-28T19:27:37.568932+00:00", "trade", 10.75, 1.0]
["2026-09-28T19:27:37.568992+00:00", "trade", 10.75, 1.0]
["2026-09-28T19:27:37.603134+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:37.604296+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:37.680077+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:38.240269+00:00", "trade", 10.748, 500.0]
["2026-09-28T19:27:40.349883+00:00", "trade", 10.69, 50.0]
["2026-09-28T19:27:41.106843+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:44.169192+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:44.485575+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:44.610100+00:00", "trade", 10.7112, 27.0]
["2026-09-28T19:27:44.611936+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:44.614612+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:44.688995+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:44.984373+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:45.596566+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:45.661821+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:57.481570+00:00", "trade", 10.75, 1.0]
["2026-09-28T19:27:57.481631+00:00", "trade", 10.75, 1.0]
["2026-09-28T19:27:57.481688+00:00", "trade", 10.75, 4.0]
["2026-09-28T19:27:57.481837+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:57.481877+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:57.482348+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:57.482594+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:57.516084+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:57.757956+00:00", "trade", 10.7439, 1.0]
["2026-09-28T19:27:58.392491+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:27:58.732922+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:00.007779+00:00", "trade", 10.7477, 3.0]
["2026-09-28T19:28:00.010905+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:00.029670+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:02.115436+00:00", "trade", 10.745, 6.0]
["2026-09-28T19:28:03.480945+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:03.489925+00:00", "trade", 10.745, 1.0]
["2026-09-28T19:28:04.359954+00:00", "trade", 10.745, 1.0]
["2026-09-28T19:28:04.537325+00:00", "trade", 10.745, 1.0]
["2026-09-28T19:28:04.537376+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:04.537426+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:04.543871+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:04.589575+00:00", "trade", 10.745, 2.0]
["2026-09-28T19:28:06.067421+00:00", "trade", 10.745, 6.0]
["2026-09-28T19:28:07.144721+00:00", "trade", 10.7297, 4.0]
["2026-09-28T19:28:10.604665+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:10.605192+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:11.165045+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:11.171526+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:16.136827+00:00", "trade", 10.745, 1.0]
["2026-09-28T19:28:16.138285+00:00", "trade", 10.745, 98.0]
["2026-09-28T19:28:16.187597+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:16.193797+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:16.196612+00:00", "trade", 10.75, 1.0]
["2026-09-28T19:28:16.196675+00:00", "trade", 10.75, 1.0]
["2026-09-28T19:28:16.270540+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:16.271021+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:16.271462+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:17.025365+00:00", "trade", 10.745, 60.0]
["2026-09-28T19:28:17.255142+00:00", "trade", 10.745, 1.0]
["2026-09-28T19:28:19.991431+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:21.897611+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:21.955910+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:22.032217+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.011253+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.039390+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.199622+00:00", "trade", 10.745, 100.0]
["2026-09-28T19:28:23.199625+00:00", "trade", 10.74, 41.0]
["2026-09-28T19:28:23.199628+00:00", "trade", 10.74, 4.0]
["2026-09-28T19:28:23.199628+00:00", "trade", 10.74, 129.0]
["2026-09-28T19:28:23.199667+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.199692+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.199697+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.199730+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.199772+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.199792+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.199941+00:00", "trade", 10.74, 14.0]
["2026-09-28T19:28:23.199944+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.200008+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.200063+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.200097+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.200173+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.200444+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.200594+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.200614+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.200705+00:00", "trade", 10.74, 10.0]
["2026-09-28T19:28:23.200867+00:00", "trade", 10.745, 11.0]
["2026-09-28T19:28:23.201020+00:00", "trade", 10.745, 67.0]
["2026-09-28T19:28:23.201431+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.201461+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.201462+00:00", "trade", 10.745, 32.0]
["2026-09-28T19:28:23.201462+00:00", "trade", 10.745, 68.0]
["2026-09-28T19:28:23.201526+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.201679+00:00", "trade", 10.745, 63.0]
["2026-09-28T19:28:23.201892+00:00", "trade", 10.745, 2.0]
["2026-09-28T19:28:23.202028+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.202128+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.202188+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.202363+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.202383+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.202518+00:00", "trade", 10.745, 37.0]
["2026-09-28T19:28:23.202575+00:00", "trade", 10.745, 26.0]
["2026-09-28T19:28:23.202604+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.202653+00:00", "trade", 10.745, 63.0]
["2026-09-28T19:28:23.202809+00:00", "trade", 10.745, 11.0]
["2026-09-28T19:28:23.202836+00:00", "trade", 10.745, 15.0]
["2026-09-28T19:28:23.202915+00:00", "trade", 10.745, 200.0]
["2026-09-28T19:28:23.203516+00:00", "trade", 10.745, 13.0]
["2026-09-28T19:28:23.203636+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.211954+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.212032+00:00", "trade", 10.74, 500.0]
["2026-09-28T19:28:23.212108+00:00", "trade", 10.74, 11.0]
["2026-09-28T19:28:23.212181+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.212908+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.212913+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.212913+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.212917+00:00", "trade", 10.74, 200.0]
["2026-09-28T19:28:23.212917+00:00", "trade", 10.74, 200.0]
["2026-09-28T19:28:23.212920+00:00", "trade", 10.74, 890.0]
["2026-09-28T19:28:23.212923+00:00", "trade", 10.74, 804.0]
["2026-09-28T19:28:23.212949+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.212949+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.212956+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.212994+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.213044+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.213118+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.213119+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.213121+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.213124+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.213129+00:00", "quote", 10.73, 10.75]
["2026-09-28T19:28:23.213150+00:00", "quote", 10.73, 10.75]
["2026-09-28T19:28:23.213159+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.213223+00:00", "trade", 10.74, 159.0]
["2026-09-28T19:28:23.213224+00:00", "quote", 10.73, 10.75]
["2026-09-28T19:28:23.213259+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.213304+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.213329+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.213385+00:00", "quote", 10.73, 10.75]
["2026-09-28T19:28:23.213500+00:00", "quote", 10.73, 10.75]
["2026-09-28T19:28:23.213533+00:00", "trade", 10.74, 46.0]
["2026-09-28T19:28:23.213539+00:00", "trade", 10.74, 47.0]
["2026-09-28T19:28:23.213545+00:00", "quote", 10.73, 10.75]
["2026-09-28T19:28:23.213557+00:00", "trade", 10.74, 63.0]
["2026-09-28T19:28:23.213585+00:00", "quote", 10.73, 10.75]
["2026-09-28T19:28:23.213615+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.213716+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.213716+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.213719+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.213722+00:00", "trade", 10.74, 50.0]
["2026-09-28T19:28:23.213746+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.213770+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.213811+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.213846+00:00", "trade", 10.74, 50.0]
["2026-09-28T19:28:23.213849+00:00", "trade", 10.74, 46.0]
["2026-09-28T19:28:23.213866+00:00", "quote", 10.74, 10.74]
["2026-09-28T19:28:23.213866+00:00", "quote", 10.74, 10.74]
["2026-09-28T19:28:23.213871+00:00", "quote", 10.74, 10.74]
["2026-09-28T19:28:23.213876+00:00", "quote", 10.74, 10.74]
["2026-09-28T19:28:23.213896+00:00", "quote", 10.74, 10.74]
["2026-09-28T19:28:23.214036+00:00", "quote", 10.74, 10.74]
["2026-09-28T19:28:23.214077+00:00", "trade", 10.74, 41.0]
["2026-09-28T19:28:23.214091+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.214181+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.214422+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.214427+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.214447+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.214538+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.214631+00:00", "trade", 10.74, 57.0]
["2026-09-28T19:28:23.214653+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.214688+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.214753+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.214833+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.214836+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.214836+00:00", "trade", 10.74, 51.0]
["2026-09-28T19:28:23.214841+00:00", "trade", 10.74, 141.0]
["2026-09-28T19:28:23.214841+00:00", "trade", 10.74, 25.0]
["2026-09-28T19:28:23.214844+00:00", "trade", 10.74, 400.0]
["2026-09-28T19:28:23.214848+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:28:23.214968+00:00", "quote", 10.74, 10.74]
["2026-09-28T19:28:23.215074+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.215149+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.215187+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:28:23.215229+00:00", "quote", 10.73, 10.75]
["2026-09-28T19:28:23.215259+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.215374+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.215429+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.215429+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.215455+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.215479+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.215570+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.215745+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.215755+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.215770+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.215865+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.215906+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.216001+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.216823+00:00", "trade", 10.735, 7.0]
["2026-09-28T19:28:23.217060+00:00", "trade", 10.74, 63.0]
["2026-09-28T19:28:23.217539+00:00", "trade", 10.74, 63.0]
["2026-09-28T19:28:23.219584+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.219671+00:00", "trade", 10.74, 37.0]
["2026-09-28T19:28:23.219865+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.220053+00:00", "trade", 10.74, 26.0]
["2026-09-28T19:28:23.220227+00:00", "trade", 10.74, 11.0]
["2026-09-28T19:28:23.220389+00:00", "trade", 10.74, 37.0]
["2026-09-28T19:28:23.220652+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.235729+00:00", "trade", 10.74, 63.0]
["2026-09-28T19:28:23.238059+00:00", "trade", 10.735, 6.0]
["2026-09-28T19:28:23.239442+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.239727+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.239752+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.240183+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.242095+00:00", "trade", 10.74, 33.0]
["2026-09-28T19:28:23.242719+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.242744+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.245090+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.245521+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.245641+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.247526+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.248117+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.248137+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.248137+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.256071+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.256432+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.259394+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.315433+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.315693+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.315703+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.316400+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.370819+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.401031+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.769890+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:23.905257+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.187402+00:00", "trade", 10.73, 600.0]
["2026-09-28T19:28:24.188477+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.189078+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.190878+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193113+00:00", "trade", 10.735, 342.0]
["2026-09-28T19:28:24.193122+00:00", "trade", 10.735, 125.0]
["2026-09-28T19:28:24.193125+00:00", "trade", 10.735, 58.0]
["2026-09-28T19:28:24.193125+00:00", "trade", 10.735, 67.0]
["2026-09-28T19:28:24.193134+00:00", "trade", 10.735, 125.0]
["2026-09-28T19:28:24.193134+00:00", "trade", 10.735, 125.0]
["2026-09-28T19:28:24.193149+00:00", "trade", 10.735, 125.0]
["2026-09-28T19:28:24.193180+00:00", "trade", 10.735, 200.0]
["2026-09-28T19:28:24.193185+00:00", "trade", 10.735, 75.0]
["2026-09-28T19:28:24.193185+00:00", "trade", 10.73, 50.0]
["2026-09-28T19:28:24.193200+00:00", "trade", 10.73, 50.0]
["2026-09-28T19:28:24.193206+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193206+00:00", "trade", 10.73, 160.0]
["2026-09-28T19:28:24.193206+00:00", "trade", 10.73, 240.0]
["2026-09-28T19:28:24.193206+00:00", "trade", 10.73, 20.0]
["2026-09-28T19:28:24.193206+00:00", "trade", 10.73, 60.0]
["2026-09-28T19:28:24.193209+00:00", "trade", 10.73, 5.0]
["2026-09-28T19:28:24.193209+00:00", "trade", 10.73, 4.0]
["2026-09-28T19:28:24.193212+00:00", "trade", 10.73, 16.0]
["2026-09-28T19:28:24.193212+00:00", "trade", 10.73, 50.0]
["2026-09-28T19:28:24.193215+00:00", "trade", 10.73, 150.0]
["2026-09-28T19:28:24.193224+00:00", "trade", 10.735, 125.0]
["2026-09-28T19:28:24.193233+00:00", "trade", 10.735, 125.0]
["2026-09-28T19:28:24.193240+00:00", "trade", 10.735, 33.0]
["2026-09-28T19:28:24.193243+00:00", "trade", 10.73, 28.0]
["2026-09-28T19:28:24.193246+00:00", "trade", 10.73, 14.0]
["2026-09-28T19:28:24.193246+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193248+00:00", "trade", 10.73, 67.0]
["2026-09-28T19:28:24.193248+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193253+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193255+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:28:24.193281+00:00", "trade", 10.735, 125.0]
["2026-09-28T19:28:24.193287+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193287+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193287+00:00", "trade", 10.73, 40.0]
["2026-09-28T19:28:24.193287+00:00", "trade", 10.73, 10.0]
["2026-09-28T19:28:24.193296+00:00", "trade", 10.735, 75.0]
["2026-09-28T19:28:24.193303+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193305+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193321+00:00", "trade", 10.73, 37.0]
["2026-09-28T19:28:24.193321+00:00", "trade", 10.73, 25.0]
["2026-09-28T19:28:24.193344+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193344+00:00", "trade", 10.73, 75.0]
["2026-09-28T19:28:24.193349+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193353+00:00", "trade", 10.73, 50.0]
["2026-09-28T19:28:24.193369+00:00", "trade", 10.73, 150.0]
["2026-09-28T19:28:24.193369+00:00", "trade", 10.73, 200.0]
["2026-09-28T19:28:24.193369+00:00", "trade", 10.73, 200.0]
["2026-09-28T19:28:24.193379+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193384+00:00", "trade", 10.735, 400.0]
["2026-09-28T19:28:24.193387+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193390+00:00", "trade", 10.73, 14.0]
["2026-09-28T19:28:24.193390+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193393+00:00", "trade", 10.73, 18.0]
["2026-09-28T19:28:24.193396+00:00", "trade", 10.73, 182.0]
["2026-09-28T19:28:24.193399+00:00", "trade", 10.73, 14.0]
["2026-09-28T19:28:24.193399+00:00", "trade", 10.73, 4.0]
["2026-09-28T19:28:24.193399+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193402+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193402+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193405+00:00", "trade", 10.73, 200.0]
["2026-09-28T19:28:24.193405+00:00", "trade", 10.73, 32.0]
["2026-09-28T19:28:24.193408+00:00", "trade", 10.73, 118.0]
["2026-09-28T19:28:24.193411+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193417+00:00", "trade", 10.735, 50.0]
["2026-09-28T19:28:24.193417+00:00", "trade", 10.73, 200.0]
["2026-09-28T19:28:24.193420+00:00", "trade", 10.73, 50.0]
["2026-09-28T19:28:24.193424+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193426+00:00", "trade", 10.73, 25.0]
["2026-09-28T19:28:24.193429+00:00", "trade", 10.73, 114.0]
["2026-09-28T19:28:24.193429+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193429+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193434+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193435+00:00", "trade", 10.73, 6.0]
["2026-09-28T19:28:24.193439+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193447+00:00", "trade", 10.73, 169.0]
["2026-09-28T19:28:24.193449+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193450+00:00", "trade", 10.73, 7.0]
["2026-09-28T19:28:24.193456+00:00", "trade", 10.73, 33.0]
["2026-09-28T19:28:24.193459+00:00", "trade", 10.73, 20.0]
["2026-09-28T19:28:24.193459+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193462+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193466+00:00", "trade", 10.73, 80.0]
["2026-09-28T19:28:24.193466+00:00", "trade", 10.73, 17.0]
["2026-09-28T19:28:24.193471+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193471+00:00", "trade", 10.73, 12.0]
["2026-09-28T19:28:24.193474+00:00", "trade", 10.73, 71.0]
["2026-09-28T19:28:24.193474+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193477+00:00", "trade", 10.735, 125.0]
["2026-09-28T19:28:24.193510+00:00", "trade", 10.73, 79.0]
["2026-09-28T19:28:24.193519+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193552+00:00", "trade", 10.73, 95.0]
["2026-09-28T19:28:24.193559+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193579+00:00", "trade", 10.73, 6.0]
["2026-09-28T19:28:24.193585+00:00", "trade", 10.73, 7.0]
["2026-09-28T19:28:24.193599+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193634+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193650+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193679+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193689+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193689+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193690+00:00", "trade", 10.73, 119.0]
["2026-09-28T19:28:24.193694+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193696+00:00", "trade", 10.73, 111.0]
["2026-09-28T19:28:24.193704+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193705+00:00", "trade", 10.73, 54.0]
["2026-09-28T19:28:24.193711+00:00", "trade", 10.735, 53.0]
["2026-09-28T19:28:24.193715+00:00", "trade", 10.735, 146.0]
["2026-09-28T19:28:24.193719+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193720+00:00", "trade", 10.73, 76.0]
["2026-09-28T19:28:24.193720+00:00", "trade", 10.735, 125.0]
["2026-09-28T19:28:24.193723+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193725+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193734+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:28:24.193735+00:00", "trade", 10.735, 125.0]
["2026-09-28T19:28:24.193748+00:00", "trade", 10.735, 75.0]
["2026-09-28T19:28:24.193748+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193750+00:00", "trade", 10.73, 310.0]
["2026-09-28T19:28:24.193756+00:00", "trade", 10.73, 200.0]
["2026-09-28T19:28:24.193762+00:00", "trade", 10.735, 53.0]
["2026-09-28T19:28:24.193785+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193789+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193790+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:28:24.193793+00:00", "trade", 10.73, 114.0]
["2026-09-28T19:28:24.193800+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:28:24.193808+00:00", "trade", 10.735, 44.0]
["2026-09-28T19:28:24.193810+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.193811+00:00", "trade", 10.73, 56.0]
["2026-09-28T19:28:24.193814+00:00", "trade", 10.73, 50.0]
["2026-09-28T19:28:24.193815+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:28:24.193817+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193825+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:28:24.193826+00:00", "trade", 10.73, 44.0]
["2026-09-28T19:28:24.193829+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:28:24.193830+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193832+00:00", "trade", 10.73, 46.0]
["2026-09-28T19:28:24.193832+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193835+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:28:24.193835+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:28:24.193835+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193840+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.193844+00:00", "trade", 10.73, 116.0]
["2026-09-28T19:28:24.193850+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:28:24.193868+00:00", "trade", 10.73, 37.0]
["2026-09-28T19:28:24.193880+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.193885+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.193885+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:28:24.193890+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.193895+00:00", "trade", 10.73, 7.0]
["2026-09-28T19:28:24.193895+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.193898+00:00", "trade", 10.73, 76.0]
["2026-09-28T19:28:24.193907+00:00", "trade", 10.73, 119.0]
["2026-09-28T19:28:24.193919+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.193940+00:00", "trade", 10.73, 111.0]
["2026-09-28T19:28:24.193970+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194000+00:00", "trade", 10.73, 5.0]
["2026-09-28T19:28:24.194006+00:00", "trade", 10.73, 37.0]
["2026-09-28T19:28:24.194012+00:00", "trade", 10.73, 54.0]
["2026-09-28T19:28:24.194025+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194030+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194035+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194055+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194095+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194105+00:00", "trade", 10.73, 125.0]
["2026-09-28T19:28:24.194120+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194135+00:00", "trade", 10.73, 111.0]
["2026-09-28T19:28:24.194159+00:00", "trade", 10.73, 12.0]
["2026-09-28T19:28:24.194170+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194175+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194180+00:00", "trade", 10.73, 95.0]
["2026-09-28T19:28:24.194199+00:00", "trade", 10.73, 61.0]
["2026-09-28T19:28:24.194206+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194211+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194229+00:00", "trade", 10.73, 89.0]
["2026-09-28T19:28:24.194253+00:00", "trade", 10.73, 96.0]
["2026-09-28T19:28:24.194276+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194283+00:00", "trade", 10.73, 52.0]
["2026-09-28T19:28:24.194286+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194319+00:00", "trade", 10.73, 8.0]
["2026-09-28T19:28:24.194346+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194352+00:00", "trade", 10.73, 62.0]
["2026-09-28T19:28:24.194355+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.194356+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194358+00:00", "trade", 10.73, 46.0]
["2026-09-28T19:28:24.194376+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194386+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194386+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194403+00:00", "trade", 10.73, 96.0]
["2026-09-28T19:28:24.194441+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194466+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194476+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194625+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:28:24.194680+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:28:24.194737+00:00", "trade", 10.73, 15.0]
["2026-09-28T19:28:24.194902+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194917+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.194937+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.195038+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.195143+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.195293+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.195318+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.195318+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.195338+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.195428+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:28:24.195561+00:00", "trade", 10.73, 125.0]
["2026-09-28T19:28:24.195719+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.196090+00:00", "trade", 10.73, 8.0]
["2026-09-28T19:28:24.196767+00:00", "trade", 10.73, 176.0]
["2026-09-28T19:28:24.196806+00:00", "trade", 10.73, 73.0]
["2026-09-28T19:28:24.197115+00:00", "trade", 10.725, 200.0]
["2026-09-28T19:28:24.198769+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.199017+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.199022+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.199037+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.199042+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.199047+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.199091+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.199092+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.199097+00:00", "trade", 10.73, 41.0]
["2026-09-28T19:28:24.199097+00:00", "trade", 10.73, 247.0]
["2026-09-28T19:28:24.199097+00:00", "trade", 10.73, 12.0]
["2026-09-28T19:28:24.199097+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.199097+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:28:24.199122+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:28:24.199127+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:28:24.199132+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.199233+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.199253+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.199258+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.199263+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.199313+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.199338+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.204465+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.212955+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.231650+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.235669+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.238842+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.243518+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.319499+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.326721+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.907344+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:28:24.937954+00:00", "trade", 10.73, 294.0]
["2026-09-28T19:28:24.937975+00:00", "trade", 10.73, 165.0]
["2026-09-28T19:28:24.938023+00:00", "trade", 10.73, 300.0]
["2026-09-28T19:28:24.938026+00:00", "trade", 10.73, 200.0]
["2026-09-28T19:28:24.938197+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.938197+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.938200+00:00", "trade", 10.73, 37.0]
["2026-09-28T19:28:24.938203+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.938204+00:00", "trade", 10.73, 562.0]
["2026-09-28T19:28:24.938207+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.938207+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.938209+00:00", "trade", 10.73, 268.0]
["2026-09-28T19:28:24.938212+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.938223+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.938223+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.938223+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.938228+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.938228+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.938232+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.938238+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.938273+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.938513+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:28:24.938513+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:28:24.938518+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:28:24.938533+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:28:24.938558+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:24.938639+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:28:24.938674+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.938754+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.938799+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.939160+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.939226+00:00", "trade", 10.7309, 25.0]
["2026-09-28T19:28:24.939289+00:00", "trade", 10.73, 22.0]
["2026-09-28T19:28:24.939451+00:00", "trade", 10.73, 26.0]
["2026-09-28T19:28:24.939801+00:00", "trade", 10.73, 21.0]
["2026-09-28T19:28:24.940337+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.941360+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.943505+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.943991+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.944026+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.944403+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.946868+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.971026+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.975784+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:28:24.976043+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.976479+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.976925+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:24.980443+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:25.016609+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:25.104724+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:25.157510+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:25.164551+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:26.083695+00:00", "trade", 10.73, 8.0]
["2026-09-28T19:28:26.083791+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:26.084212+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:26.084362+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:26.091014+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:28:26.110245+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:28:26.110248+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:28:26.110251+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:28:26.110369+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:26.110491+00:00", "trade", 10.72, 96.0]
["2026-09-28T19:28:26.110494+00:00", "trade", 10.72, 240.0]
["2026-09-28T19:28:26.110500+00:00", "trade", 10.72, 14.0]
["2026-09-28T19:28:26.110500+00:00", "trade", 10.72, 4.0]
["2026-09-28T19:28:26.110504+00:00", "trade", 10.72, 10.0]
["2026-09-28T19:28:26.110504+00:00", "trade", 10.72, 140.0]
["2026-09-28T19:28:26.110506+00:00", "trade", 10.72, 96.0]
["2026-09-28T19:28:26.110540+00:00", "trade", 10.72, 5.0]
["2026-09-28T19:28:26.110542+00:00", "trade", 10.72, 287.0]
["2026-09-28T19:28:26.110570+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:26.110775+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:28:26.110775+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:28:26.110777+00:00", "trade", 10.72, 14.0]
["2026-09-28T19:28:26.110777+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:28:26.110780+00:00", "trade", 10.72, 200.0]
["2026-09-28T19:28:26.110795+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:26.110819+00:00", "trade", 10.72, 86.0]
["2026-09-28T19:28:26.110820+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:26.111472+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:26.111742+00:00", "trade", 10.7212, 22.0]
["2026-09-28T19:28:26.111808+00:00", "trade", 10.72, 22.0]
["2026-09-28T19:28:26.111869+00:00", "trade", 10.7265, 21.0]
["2026-09-28T19:28:26.112031+00:00", "trade", 10.72, 22.0]
["2026-09-28T19:28:26.112218+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:26.115607+00:00", "trade", 10.725, 7.0]
["2026-09-28T19:28:26.123903+00:00", "trade", 10.725, 6.0]
["2026-09-28T19:28:26.220935+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:28:26.231904+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:26.623781+00:00", "trade", 10.725, 94.0]
["2026-09-28T19:28:26.623844+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:28:26.921797+00:00", "trade", 10.7291, 131.0]
["2026-09-28T19:28:27.195894+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:27.195933+00:00", "trade", 10.72, 6.0]
["2026-09-28T19:28:27.649897+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:28:27.649924+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:27.650241+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:28.022358+00:00", "trade", 10.725, 2.0]
["2026-09-28T19:28:28.108961+00:00", "trade", 10.73, 900.0]
["2026-09-28T19:28:28.110239+00:00", "trade", 10.7264, 22.0]
["2026-09-28T19:28:28.298851+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:28.298893+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:28:28.299332+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:28.299367+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:28.520845+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:29.436681+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:29.436683+00:00", "trade", 10.72, 200.0]
["2026-09-28T19:28:29.443064+00:00", "trade", 10.72, 96.0]
["2026-09-28T19:28:29.443064+00:00", "trade", 10.72, 4.0]
["2026-09-28T19:28:29.449866+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:28:29.455869+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:28:30.010924+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:32.012468+00:00", "trade", 10.725, 112.0]
["2026-09-28T19:28:32.017444+00:00", "trade", 10.725, 3.0]
["2026-09-28T19:28:32.659519+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:28:33.786180+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.787538+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.787568+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.789087+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.792590+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.794836+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.797823+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.797828+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.798244+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.798249+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.799612+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.799617+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.799862+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.801361+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.805506+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.828024+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.844053+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.845812+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.860497+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.862431+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.864041+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.865759+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.865860+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.866240+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.868030+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.873849+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:33.887742+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:34.589057+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:34.589077+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:34.656718+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:35.056250+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:35.056691+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:39.278280+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:39.279858+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:39.297776+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:39.298247+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:39.300727+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:28:39.301265+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:39.305780+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:39.305850+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:39.305852+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:28:39.306101+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:39.306582+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:39.306818+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:39.307279+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:39.889403+00:00", "trade", 10.7285, 6.0]
["2026-09-28T19:28:39.889755+00:00", "trade", 10.7285, 1.0]
["2026-09-28T19:28:41.203608+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:28:45.467390+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:49.007548+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:28:49.668746+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:50.082196+00:00", "trade", 10.725, 60.0]
["2026-09-28T19:28:50.082767+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:50.619144+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:50.619585+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:52.183971+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:28:54.150604+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:28:58.111740+00:00", "trade", 10.7223, 4.0]
["2026-09-28T19:28:58.423481+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:58.636338+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:58.636363+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:58.638041+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:28:58.638759+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:28:59.267136+00:00", "trade", 10.725, 200.0]
["2026-09-28T19:29:00.010948+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:00.218963+00:00", "trade", 10.73, 15.0]
["2026-09-28T19:29:00.315632+00:00", "trade", 10.73, 41.0]
["2026-09-28T19:29:00.317340+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:29:00.317983+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:29:00.444900+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:29:01.761697+00:00", "trade", 10.7335, 83.0]
["2026-09-28T19:29:02.429762+00:00", "trade", 10.7224, 100.0]
["2026-09-28T19:29:04.223795+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:05.246219+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:29:05.246237+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:29:05.648303+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:06.377429+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:12.553413+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:13.019630+00:00", "trade", 10.7292, 615.0]
["2026-09-28T19:29:13.020706+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:13.020917+00:00", "trade", 10.725, 2.0]
["2026-09-28T19:29:13.492070+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:29:15.803225+00:00", "trade", 10.7231, 90.0]
["2026-09-28T19:29:18.190629+00:00", "trade", 10.73, 8.0]
["2026-09-28T19:29:18.191065+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:18.191506+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:18.192468+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:18.193185+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:18.208467+00:00", "trade", 10.725, 250.0]
["2026-09-28T19:29:19.220642+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:19.221920+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:19.300828+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:19.302386+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:19.302867+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:19.379610+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:19.948892+00:00", "trade", 10.725, 112.0]
["2026-09-28T19:29:19.951477+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:20.228026+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:20.423846+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:29:21.043704+00:00", "trade", 10.725, 37.0]
["2026-09-28T19:29:22.630523+00:00", "trade", 10.725, 19.0]
["2026-09-28T19:29:24.330814+00:00", "trade", 10.726, 50.0]
["2026-09-28T19:29:28.113740+00:00", "trade", 10.727, 8.0]
["2026-09-28T19:29:30.010980+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:30.031482+00:00", "trade", 10.725, 79.0]
["2026-09-28T19:29:30.083713+00:00", "trade", 10.725, 21.0]
["2026-09-28T19:29:30.110633+00:00", "trade", 10.725, 96.0]
["2026-09-28T19:29:30.121468+00:00", "trade", 10.725, 6.0]
["2026-09-28T19:29:30.160050+00:00", "trade", 10.725, 97.0]
["2026-09-28T19:29:30.372491+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:29:31.048071+00:00", "trade", 10.725, 6.0]
["2026-09-28T19:29:31.470508+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:29:32.052824+00:00", "trade", 10.72, 1.0]
["2026-09-28T19:29:32.052974+00:00", "trade", 10.72, 5.0]
["2026-09-28T19:29:32.052977+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:32.052980+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:32.053214+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:32.053281+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:32.053350+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:32.053355+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:32.053530+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:32.053570+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:32.053770+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:32.053895+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:32.053931+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:32.054011+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:32.054211+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:32.057349+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:32.058932+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:32.061015+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:32.067577+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:32.371777+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.384682+00:00", "trade", 10.72, 109.0]
["2026-09-28T19:29:34.384712+00:00", "trade", 10.72, 4.0]
["2026-09-28T19:29:34.384712+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:34.384712+00:00", "trade", 10.72, 74.0]
["2026-09-28T19:29:34.384743+00:00", "trade", 10.72, 26.0]
["2026-09-28T19:29:34.384743+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:34.384755+00:00", "trade", 10.72, 2.0]
["2026-09-28T19:29:34.384761+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:34.384764+00:00", "trade", 10.72, 21.0]
["2026-09-28T19:29:34.384782+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.384785+00:00", "trade", 10.72, 115.0]
["2026-09-28T19:29:34.384785+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:34.384788+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:34.384920+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:34.384920+00:00", "trade", 10.72, 102.0]
["2026-09-28T19:29:34.384935+00:00", "trade", 10.72, 38.0]
["2026-09-28T19:29:34.384937+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.384938+00:00", "trade", 10.72, 64.0]
["2026-09-28T19:29:34.384942+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.384942+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.384942+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.384947+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.384947+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.384967+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.384972+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.385230+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:34.385353+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.385358+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.385493+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.385513+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.385528+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.385630+00:00", "trade", 10.72, 110.0]
["2026-09-28T19:29:34.389949+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.392772+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:34.407105+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.407115+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.407125+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.414219+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:29:34.447869+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:34.453831+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:34.453871+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:37.107262+00:00", "trade", 10.7233, 26.0]
["2026-09-28T19:29:37.152952+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:29:38.073947+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:38.177282+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:39.022727+00:00", "trade", 10.7307, 1.0]
["2026-09-28T19:29:39.133767+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:39.811825+00:00", "trade", 10.72, 1.0]
["2026-09-28T19:29:39.892213+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:39.940127+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:40.452994+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:40.455466+00:00", "trade", 10.725, 10.0]
["2026-09-28T19:29:40.550669+00:00", "trade", 10.7079, 63.0]
["2026-09-28T19:29:41.233022+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:41.269934+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:44.964338+00:00", "trade", 10.725, 60.0]
["2026-09-28T19:29:44.964609+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:44.965105+00:00", "trade", 10.725, 2.0]
["2026-09-28T19:29:45.928106+00:00", "trade", 10.725, 93.0]
["2026-09-28T19:29:46.151886+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:46.231852+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:46.248622+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:29:46.248882+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:46.248983+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:46.249143+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:46.440002+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:46.440033+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:46.440328+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:46.440845+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:46.440965+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:47.320816+00:00", "trade", 10.725, 10.0]
["2026-09-28T19:29:48.432257+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:48.432573+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:48.433736+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:48.434097+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:49.185381+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:49.185406+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:49.185702+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:49.186333+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:49.963589+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:50.265153+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:29:51.449152+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:51.450325+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:51.450395+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:51.450398+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:51.450586+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:51.664225+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:52.073906+00:00", "trade", 10.725, 500.0]
["2026-09-28T19:29:52.182384+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:52.229807+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:52.274127+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:52.448202+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:53.064766+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:29:53.740301+00:00", "trade", 10.725, 109.0]
["2026-09-28T19:29:54.105153+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:54.191744+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:54.643415+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:54.769365+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:55.542129+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:29:55.542311+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:55.542604+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:29:55.543086+00:00", "trade", 10.725, 25.0]
["2026-09-28T19:29:55.543086+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:29:55.543326+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:29:55.543365+00:00", "trade", 10.725, 25.0]
["2026-09-28T19:29:55.544764+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:29:55.544965+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:29:55.545207+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:55.545687+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:29:55.546444+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:29:55.546971+00:00", "trade", 10.7224, 20.0]
["2026-09-28T19:29:55.547205+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:29:55.582618+00:00", "trade", 10.725, 175.0]
["2026-09-28T19:29:55.582621+00:00", "trade", 10.725, 225.0]
["2026-09-28T19:29:55.583177+00:00", "trade", 10.725, 275.0]
["2026-09-28T19:29:55.583524+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:55.583819+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:55.583899+00:00", "trade", 10.725, 3930.0]
["2026-09-28T19:29:55.588340+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:55.589703+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:29:55.590983+00:00", "trade", 10.725, 20.0]
["2026-09-28T19:29:55.591999+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:56.626358+00:00", "trade", 10.725, 97.0]
["2026-09-28T19:29:56.626419+00:00", "trade", 10.725, 4.0]
["2026-09-28T19:29:56.626506+00:00", "trade", 10.725, 78.0]
["2026-09-28T19:29:56.626563+00:00", "trade", 10.725, 83.0]
["2026-09-28T19:29:56.626623+00:00", "trade", 10.725, 36.0]
["2026-09-28T19:29:56.626677+00:00", "trade", 10.725, 81.0]
["2026-09-28T19:29:56.688604+00:00", "trade", 10.72, 21.0]
["2026-09-28T19:29:56.688621+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:56.689097+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:56.694260+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:29:56.700542+00:00", "trade", 10.72, 96.0]
["2026-09-28T19:29:56.700605+00:00", "trade", 10.72, 4.0]
["2026-09-28T19:29:56.700723+00:00", "trade", 10.72, 96.0]
["2026-09-28T19:29:56.700990+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:56.701170+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:56.701271+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:56.701306+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:56.707721+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:29:56.707723+00:00", "trade", 10.72, 99.0]
["2026-09-28T19:29:56.707723+00:00", "trade", 10.72, 1.0]
["2026-09-28T19:29:56.716363+00:00", "trade", 10.72, 99.0]
["2026-09-28T19:29:56.716363+00:00", "trade", 10.72, 1.0]
["2026-09-28T19:29:56.723742+00:00", "trade", 10.72, 99.0]
["2026-09-28T19:29:56.723742+00:00", "trade", 10.72, 1.0]
["2026-09-28T19:30:00.011003+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:30:00.571400+00:00", "trade", 10.72, 99.0]
["2026-09-28T19:30:00.571400+00:00", "trade", 10.72, 1.0]
["2026-09-28T19:30:00.571403+00:00", "trade", 10.72, 99.0]
["2026-09-28T19:30:00.571403+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:30:00.572075+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.572125+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.572140+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.572145+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.572146+00:00", "trade", 10.72, 10.0]
["2026-09-28T19:30:00.572165+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.572165+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.572170+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.572185+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.572200+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.572200+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.572747+00:00", "trade", 10.715, 22.0]
["2026-09-28T19:30:00.573122+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.573568+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.576520+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.577227+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.577247+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.577252+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.578134+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.584665+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.606451+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.606456+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.606482+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:00.613117+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:01.152847+00:00", "trade", 10.715, 1100.0]
["2026-09-28T19:30:01.171906+00:00", "trade", 10.715, 400.0]
["2026-09-28T19:30:01.183060+00:00", "trade", 10.715, 200.0]
["2026-09-28T19:30:02.048997+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:02.049808+00:00", "trade", 10.71, 1.0]
["2026-09-28T19:30:02.185322+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:02.185322+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:02.702453+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:03.049044+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:04.053396+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:04.264203+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:05.823465+00:00", "trade", 10.715, 12.0]
["2026-09-28T19:30:06.106796+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:06.106796+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:06.286228+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:06.404630+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:06.881111+00:00", "trade", 10.715, 1.0]
["2026-09-28T19:30:06.971618+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:30:06.972588+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:07.492005+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:09.825112+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:09.825137+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:10.104682+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:11.016434+00:00", "trade", 10.715, 4.0]
["2026-09-28T19:30:12.212493+00:00", "trade", 10.715, 50.0]
["2026-09-28T19:30:12.641949+00:00", "trade", 10.7226, 1.0]
["2026-09-28T19:30:12.956324+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:30:13.023529+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:13.188276+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:14.225566+00:00", "trade", 10.715, 25.0]
["2026-09-28T19:30:14.225593+00:00", "trade", 10.715, 307.0]
["2026-09-28T19:30:17.992502+00:00", "trade", 10.715, 1.0]
["2026-09-28T19:30:17.994424+00:00", "trade", 10.715, 177.0]
["2026-09-28T19:30:18.180038+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:18.180107+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:18.180116+00:00", "trade", 10.71, 90.0]
["2026-09-28T19:30:18.180140+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:18.180140+00:00", "trade", 10.71, 150.0]
["2026-09-28T19:30:18.180140+00:00", "trade", 10.71, 120.0]
["2026-09-28T19:30:18.180165+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:18.180165+00:00", "trade", 10.71, 40.0]
["2026-09-28T19:30:18.180167+00:00", "trade", 10.71, 60.0]
["2026-09-28T19:30:18.180170+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:18.180200+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:18.180230+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:18.180263+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:18.180290+00:00", "trade", 10.71, 50.0]
["2026-09-28T19:30:18.180423+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:18.180426+00:00", "trade", 10.71, 5.0]
["2026-09-28T19:30:18.180429+00:00", "trade", 10.71, 126.0]
["2026-09-28T19:30:18.180519+00:00", "trade", 10.71, 126.0]
["2026-09-28T19:30:18.180537+00:00", "trade", 10.71, 74.0]
["2026-09-28T19:30:18.180537+00:00", "trade", 10.71, 40.0]
["2026-09-28T19:30:18.180546+00:00", "trade", 10.71, 12.0]
["2026-09-28T19:30:18.180596+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180621+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180645+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:18.180654+00:00", "trade", 10.71, 126.0]
["2026-09-28T19:30:18.180660+00:00", "trade", 10.71, 5.0]
["2026-09-28T19:30:18.180672+00:00", "trade", 10.71, 106.0]
["2026-09-28T19:30:18.180672+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:18.180676+00:00", "trade", 10.71, 80.0]
["2026-09-28T19:30:18.180676+00:00", "trade", 10.71, 140.0]
["2026-09-28T19:30:18.180676+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180676+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180681+00:00", "trade", 10.71, 400.0]
["2026-09-28T19:30:18.180681+00:00", "trade", 10.71, 26.0]
["2026-09-28T19:30:18.180681+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180681+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180684+00:00", "trade", 10.71, 84.0]
["2026-09-28T19:30:18.180686+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180686+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180686+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180691+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180691+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180691+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180696+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180696+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180721+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180741+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180761+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180872+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:30:18.180887+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:18.180897+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:30:18.180997+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.181000+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:18.181062+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.181107+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.181172+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.181177+00:00", "trade", 10.715, 5.0]
["2026-09-28T19:30:18.181187+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.181318+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.181323+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.181363+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.181443+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.181541+00:00", "trade", 10.7154, 20.0]
["2026-09-28T19:30:18.181714+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.182210+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.191134+00:00", "trade", 10.705, 26.0]
["2026-09-28T19:30:18.203927+00:00", "trade", 10.705, 5.0]
["2026-09-28T19:30:18.206372+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.226441+00:00", "trade", 10.705, 2.0]
["2026-09-28T19:30:18.227043+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:18.227121+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:30:18.227121+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:30:18.227738+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.228139+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.228179+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.231698+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.232139+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.319808+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.413997+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.590094+00:00", "trade", 10.705, 200.0]
["2026-09-28T19:30:18.596095+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.596100+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:30:18.596537+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.602379+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:30:18.602381+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:18.626716+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:30:19.071168+00:00", "trade", 10.7191, 100.0]
["2026-09-28T19:30:19.146082+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:30:19.148100+00:00", "trade", 10.7191, 100.0]
["2026-09-28T19:30:19.387636+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:30:21.125640+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:21.394068+00:00", "trade", 10.7234, 90.0]
["2026-09-28T19:30:24.016370+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:24.016370+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:24.016520+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:24.751530+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:25.009931+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:26.389941+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:30:26.626536+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:27.078503+00:00", "trade", 10.705, 25.0]
["2026-09-28T19:30:27.432440+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:27.650697+00:00", "trade", 10.7202, 82.0]
["2026-09-28T19:30:29.347900+00:00", "trade", 10.7095, 1500.0]
["2026-09-28T19:30:30.011031+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:31.191266+00:00", "trade", 10.705, 20.0]
["2026-09-28T19:30:32.668429+00:00", "trade", 10.7085, 93.0]
["2026-09-28T19:30:33.233553+00:00", "trade", 10.705, 29.0]
["2026-09-28T19:30:33.587725+00:00", "trade", 10.7, 4.0]
["2026-09-28T19:30:33.587725+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:33.587940+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:33.588211+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:34.183308+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:30:34.183333+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:34.183910+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:34.610584+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:30:34.610593+00:00", "trade", 10.705, 133.0]
["2026-09-28T19:30:37.727510+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:30:37.727558+00:00", "trade", 10.705, 133.0]
["2026-09-28T19:30:37.728836+00:00", "trade", 10.7081, 20.0]
["2026-09-28T19:30:39.485945+00:00", "trade", 10.705, 2.0]
["2026-09-28T19:30:39.501113+00:00", "trade", 10.705, 98.0]
["2026-09-28T19:30:39.507724+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:39.507726+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:30:39.507889+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:39.507914+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:39.508175+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:39.513921+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:30:39.519902+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:30:39.520605+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:41.445855+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:41.468395+00:00", "trade", 10.71, 10.0]
["2026-09-28T19:30:41.468398+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:30:41.642320+00:00", "trade", 10.705, 20.0]
["2026-09-28T19:30:44.179234+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:30:44.258094+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:30:48.022249+00:00", "trade", 10.71, 195.0]
["2026-09-28T19:30:48.022498+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:48.022518+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:48.022533+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:48.022863+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:48.022904+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:48.023340+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:48.027785+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:48.294752+00:00", "trade", 10.71, 1.0]
["2026-09-28T19:30:48.294812+00:00", "trade", 10.71, 7.0]
["2026-09-28T19:30:48.294875+00:00", "trade", 10.71, 6.0]
["2026-09-28T19:30:48.295390+00:00", "trade", 10.71, 1.0]
["2026-09-28T19:30:48.295468+00:00", "trade", 10.71, 4.0]
["2026-09-28T19:30:48.295525+00:00", "trade", 10.71, 1.0]
["2026-09-28T19:30:48.330257+00:00", "trade", 10.71, 35.0]
["2026-09-28T19:30:48.337481+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:48.337487+00:00", "trade", 10.71, 72.0]
["2026-09-28T19:30:48.337487+00:00", "trade", 10.71, 166.0]
["2026-09-28T19:30:48.337490+00:00", "trade", 10.71, 34.0]
["2026-09-28T19:30:48.337490+00:00", "trade", 10.71, 66.0]
["2026-09-28T19:30:48.337514+00:00", "trade", 10.71, 34.0]
["2026-09-28T19:30:48.337527+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:48.337529+00:00", "trade", 10.71, 200.0]
["2026-09-28T19:30:48.337532+00:00", "trade", 10.71, 20.0]
["2026-09-28T19:30:48.337533+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:48.337535+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:48.337535+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:48.337539+00:00", "trade", 10.71, 500.0]
["2026-09-28T19:30:48.337539+00:00", "trade", 10.71, 5.0]
["2026-09-28T19:30:48.337545+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:48.337545+00:00", "trade", 10.71, 4.0]
["2026-09-28T19:30:48.337550+00:00", "trade", 10.71, 400.0]
["2026-09-28T19:30:48.337550+00:00", "trade", 10.71, 20.0]
["2026-09-28T19:30:48.337553+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:48.337608+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:30:48.337658+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:30:48.337673+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:30:48.337718+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:30:48.337719+00:00", "trade", 10.71, 106.0]
["2026-09-28T19:30:48.337719+00:00", "trade", 10.71, 60.0]
["2026-09-28T19:30:48.337724+00:00", "trade", 10.71, 400.0]
["2026-09-28T19:30:48.337724+00:00", "trade", 10.71, 1.0]
["2026-09-28T19:30:48.337724+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:48.337854+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:30:48.337854+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:30:48.337874+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:30:48.337874+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:30:48.338044+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:30:48.338054+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:30:48.338099+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:30:48.338103+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:48.338124+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:48.338124+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.338235+00:00", "trade", 10.71, 3.0]
["2026-09-28T19:30:48.338295+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.338320+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.338335+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.338443+00:00", "trade", 10.71, 5.0]
["2026-09-28T19:30:48.338500+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.338761+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.338876+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.338901+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.338921+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.339417+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.339619+00:00", "trade", 10.715, 9.0]
["2026-09-28T19:30:48.340330+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.341339+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:30:48.342049+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.342174+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.342271+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:30:48.342324+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.342856+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.370401+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.414626+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.438188+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:48.556784+00:00", "trade", 10.715, 19.0]
["2026-09-28T19:30:48.559506+00:00", "trade", 10.715, 3.0]
["2026-09-28T19:30:49.642631+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:49.643052+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:49.643067+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:49.869365+00:00", "trade", 10.7172, 16.0]
["2026-09-28T19:30:50.376246+00:00", "trade", 10.7172, 10.0]
["2026-09-28T19:30:50.885241+00:00", "trade", 10.7172, 6.0]
["2026-09-28T19:30:52.166819+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:30:52.965109+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:52.965570+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:53.279197+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:53.280169+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:53.280610+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:53.286154+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:53.286179+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:53.286454+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:53.287412+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:53.525220+00:00", "trade", 10.715, 13.0]
["2026-09-28T19:30:53.579267+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:53.579271+00:00", "trade", 10.71, 87.0]
["2026-09-28T19:30:53.579457+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:53.579467+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:53.585468+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:53.591386+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:53.597232+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:53.603075+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:30:54.023693+00:00", "trade", 10.715, 2.0]
["2026-09-28T19:30:54.104878+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:55.060989+00:00", "trade", 10.71, 1.0]
["2026-09-28T19:30:55.060991+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:55.157580+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:30:55.212957+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:30:55.213168+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:30:55.213170+00:00", "trade", 10.71, 4.0]
["2026-09-28T19:30:55.213170+00:00", "trade", 10.71, 50.0]
["2026-09-28T19:30:55.213178+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.213188+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.213188+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.213208+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.213223+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.213223+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.213248+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.213263+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.213494+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.214245+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.214641+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.217849+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.217899+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.217899+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.218927+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.239140+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:55.258476+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:57.035894+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:57.594088+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:58.774555+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:30:58.775036+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:00.011055+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:01.316897+00:00", "trade", 10.7095, 17.0]
["2026-09-28T19:31:01.602415+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:02.400293+00:00", "trade", 10.705, 300.0]
["2026-09-28T19:31:02.401571+00:00", "trade", 10.7095, 20.0]
["2026-09-28T19:31:02.811349+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:03.753251+00:00", "trade", 10.705, 285.0]
["2026-09-28T19:31:07.842934+00:00", "trade", 10.7253, 1.0]
["2026-09-28T19:31:08.484620+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:08.484670+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:08.698183+00:00", "trade", 10.7, 50.0]
["2026-09-28T19:31:09.578465+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:09.578481+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:31:11.095652+00:00", "trade", 10.7092, 25.0]
["2026-09-28T19:31:12.359526+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:31:12.864449+00:00", "trade", 10.705, 82.0]
["2026-09-28T19:31:13.892685+00:00", "trade", 10.705, 97.0]
["2026-09-28T19:31:14.305439+00:00", "trade", 10.7088, 26.0]
["2026-09-28T19:31:14.404494+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:14.421399+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:16.526899+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:16.548290+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:16.976671+00:00", "trade", 10.7253, 27.0]
["2026-09-28T19:31:17.199250+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:17.232304+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:18.276544+00:00", "trade", 10.7189, 39.0]
["2026-09-28T19:31:18.278056+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:31:18.278110+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:31:18.278934+00:00", "trade", 10.7088, 5.0]
["2026-09-28T19:31:18.282299+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:31:18.282350+00:00", "trade", 10.705, 140.0]
["2026-09-28T19:31:19.807878+00:00", "trade", 10.7257, 33.0]
["2026-09-28T19:31:20.755409+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:20.756813+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:22.424199+00:00", "trade", 10.7258, 8.0]
["2026-09-28T19:31:28.531349+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:28.532251+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:30.011068+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:30.304536+00:00", "trade", 10.71, 1.0]
["2026-09-28T19:31:30.377628+00:00", "trade", 10.7258, 18.0]
["2026-09-28T19:31:32.069294+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:32.069803+00:00", "trade", 10.705, 17.0]
["2026-09-28T19:31:32.102945+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:32.154409+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:31:32.216333+00:00", "trade", 10.7, 200.0]
["2026-09-28T19:31:32.402738+00:00", "trade", 10.7043, 6.0]
["2026-09-28T19:31:32.463330+00:00", "trade", 10.705, 4.0]
["2026-09-28T19:31:32.468354+00:00", "trade", 10.705, 21.0]
["2026-09-28T19:31:32.474119+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:33.447532+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:34.522597+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:34.523659+00:00", "trade", 10.705, 83.0]
["2026-09-28T19:31:34.523659+00:00", "trade", 10.705, 117.0]
["2026-09-28T19:31:35.088370+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:35.518500+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:31:36.768451+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:37.391505+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:38.264042+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:31:38.298425+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:38.364758+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:38.846114+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:39.969019+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:40.480684+00:00", "trade", 10.7073, 36.0]
["2026-09-28T19:31:42.039259+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:42.039740+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:42.039740+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:42.040176+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:42.052888+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:31:42.072113+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:31:42.113856+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:31:42.356904+00:00", "trade", 10.7254, 2.0]
["2026-09-28T19:31:43.401567+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:31:43.954390+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:43.954435+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:43.954467+00:00", "trade", 10.7, 45.0]
["2026-09-28T19:31:43.954481+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:45.797439+00:00", "trade", 10.7016, 6.0]
["2026-09-28T19:31:45.797803+00:00", "trade", 10.7016, 1.0]
["2026-09-28T19:31:47.224323+00:00", "trade", 10.7085, 25.0]
["2026-09-28T19:31:48.111739+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:31:48.363736+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:48.452989+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:49.031116+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:49.038751+00:00", "trade", 10.705, 200.0]
["2026-09-28T19:31:49.126509+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:31:52.040623+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:52.567077+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:54.129318+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:31:54.726088+00:00", "trade", 10.7252, 1.0]
["2026-09-28T19:31:58.715771+00:00", "trade", 10.7048, 1.0]
["2026-09-28T19:31:59.176080+00:00", "trade", 10.7085, 45.0]
["2026-09-28T19:32:00.011097+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:02.404741+00:00", "trade", 10.705, 5.0]
["2026-09-28T19:32:02.497823+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:02.497883+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:02.497923+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:02.824486+00:00", "trade", 10.705, 200.0]
["2026-09-28T19:32:08.993640+00:00", "trade", 10.7158, 181.0]
["2026-09-28T19:32:08.995185+00:00", "trade", 10.7158, 4.0]
["2026-09-28T19:32:10.896704+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:32:11.020719+00:00", "trade", 10.7084, 1.0]
["2026-09-28T19:32:11.135284+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:11.135309+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:11.136086+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:11.220861+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:32:11.220939+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:32:11.689566+00:00", "trade", 10.7237, 3.0]
["2026-09-28T19:32:11.758093+00:00", "trade", 10.705, 4.0]
["2026-09-28T19:32:12.066132+00:00", "trade", 10.7, 55.0]
["2026-09-28T19:32:12.066135+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066135+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066177+00:00", "trade", 10.7, 45.0]
["2026-09-28T19:32:12.066216+00:00", "trade", 10.7, 55.0]
["2026-09-28T19:32:12.066216+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066246+00:00", "trade", 10.7, 245.0]
["2026-09-28T19:32:12.066252+00:00", "trade", 10.7, 130.0]
["2026-09-28T19:32:12.066256+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066256+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066291+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066297+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066297+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066300+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066406+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066417+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066427+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066436+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066436+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066454+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066454+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066466+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066482+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066507+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066508+00:00", "trade", 10.7, 300.0]
["2026-09-28T19:32:12.066511+00:00", "trade", 10.7, 60.0]
["2026-09-28T19:32:12.066512+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066514+00:00", "trade", 10.7, 2.0]
["2026-09-28T19:32:12.066514+00:00", "trade", 10.7, 1400.0]
["2026-09-28T19:32:12.066527+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066527+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066532+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066532+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066537+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066537+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066541+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066542+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066550+00:00", "trade", 10.7, 4.0]
["2026-09-28T19:32:12.066552+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066557+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066557+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066559+00:00", "trade", 10.7, 200.0]
["2026-09-28T19:32:12.066582+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066582+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066587+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:12.066590+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066632+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:12.066638+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:12.066643+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:12.066643+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:12.066647+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:12.066647+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:12.066657+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:12.066662+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:12.066662+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:12.066667+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:12.066672+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:12.066687+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.066688+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.066692+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.066702+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.066793+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.066803+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.066823+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.066863+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.066968+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.067019+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.067046+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.067209+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.067249+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.067263+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.067369+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.068490+00:00", "trade", 10.7005, 20.0]
["2026-09-28T19:32:12.069305+00:00", "trade", 10.695, 13.0]
["2026-09-28T19:32:12.069529+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.070068+00:00", "trade", 10.695, 6.0]
["2026-09-28T19:32:12.070246+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.071529+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.076165+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.076190+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.077648+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.082284+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.082309+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.083643+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.098278+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.104548+00:00", "trade", 10.7, 20.0]
["2026-09-28T19:32:12.104548+00:00", "trade", 10.7, 110.0]
["2026-09-28T19:32:12.104798+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:12.105214+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.105359+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.166640+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.246275+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.302128+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:12.612139+00:00", "trade", 10.7152, 53.0]
["2026-09-28T19:32:12.761168+00:00", "trade", 10.695, 75.0]
["2026-09-28T19:32:13.172798+00:00", "trade", 10.695, 125.0]
["2026-09-28T19:32:13.179082+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.179083+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:32:13.179247+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.179257+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.179272+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.179738+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.179778+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.179889+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.180254+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.180776+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.181257+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.181738+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.183206+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.184895+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.185939+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:32:13.185978+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.186459+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.192741+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:32:13.198903+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:32:13.204625+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:32:13.210465+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:32:13.216471+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:32:13.888356+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.888391+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:13.890090+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:16.490443+00:00", "trade", 10.7211, 24.0]
["2026-09-28T19:32:17.905994+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:18.046504+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:18.072517+00:00", "trade", 10.695, 20.0]
["2026-09-28T19:32:18.086440+00:00", "trade", 10.695, 4.0]
["2026-09-28T19:32:18.115636+00:00", "trade", 10.695, 22.0]
["2026-09-28T19:32:20.261601+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:32:20.389583+00:00", "trade", 10.7001, 26.0]
["2026-09-28T19:32:21.024602+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:32:21.518673+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:32:21.817687+00:00", "trade", 10.695, 10.0]
["2026-09-28T19:32:24.145739+00:00", "trade", 10.7213, 1.0]
["2026-09-28T19:32:25.043626+00:00", "trade", 10.7045, 50.0]
["2026-09-28T19:32:28.167355+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:28.175188+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:32:28.175282+00:00", "trade", 10.7, 30.0]
["2026-09-28T19:32:28.175330+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:32:28.175390+00:00", "trade", 10.7, 93.0]
["2026-09-28T19:32:28.175811+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:32:28.175877+00:00", "trade", 10.7, 124.0]
["2026-09-28T19:32:28.390540+00:00", "trade", 10.7151, 100.0]
["2026-09-28T19:32:28.580951+00:00", "trade", 10.7211, 90.0]
["2026-09-28T19:32:28.787612+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:32:29.469787+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:32:30.011130+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:32.532504+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:32.533080+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:32.533080+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:32.533145+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:32.533546+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:33.610767+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:33.611278+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:33.611278+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:33.611739+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:33.742480+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.014703+00:00", "trade", 10.7167, 100.0]
["2026-09-28T19:32:34.968621+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.969137+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.969142+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.969177+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.969327+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.969352+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.970059+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.970099+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.970099+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.970340+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.970816+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.970861+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.970941+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.971297+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984491+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.984503+00:00", "trade", 10.7, 20.0]
["2026-09-28T19:32:34.984506+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.984510+00:00", "trade", 10.7, 60.0]
["2026-09-28T19:32:34.984510+00:00", "trade", 10.7, 200.0]
["2026-09-28T19:32:34.984516+00:00", "trade", 10.7, 5.0]
["2026-09-28T19:32:34.984516+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.984521+00:00", "trade", 10.7, 200.0]
["2026-09-28T19:32:34.984530+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.984534+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.984534+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.984536+00:00", "trade", 10.7, 20.0]
["2026-09-28T19:32:34.984551+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.984560+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.984564+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.984575+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.984582+00:00", "trade", 10.7, 220.0]
["2026-09-28T19:32:34.984582+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.984585+00:00", "trade", 10.7, 180.0]
["2026-09-28T19:32:34.984666+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.984754+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984759+00:00", "trade", 10.7, 400.0]
["2026-09-28T19:32:34.984759+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984765+00:00", "trade", 10.7, 400.0]
["2026-09-28T19:32:34.984765+00:00", "trade", 10.7, 1300.0]
["2026-09-28T19:32:34.984765+00:00", "trade", 10.7, 200.0]
["2026-09-28T19:32:34.984768+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.984771+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.984774+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984779+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984779+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984784+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984789+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984789+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984794+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984794+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984799+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984799+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984799+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984804+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984804+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984834+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984839+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984844+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984869+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.984925+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.985005+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.985040+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.985045+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:32:34.985055+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:34.985105+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:34.985105+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:34.985120+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:34.985125+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:34.985144+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.985155+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:32:34.985183+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.985185+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.985260+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.985310+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.985310+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.985310+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.985310+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.985315+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.985315+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.985355+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.985421+00:00", "trade", 10.7, 7.0]
["2026-09-28T19:32:34.985481+00:00", "trade", 10.7, 76.0]
["2026-09-28T19:32:34.985545+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.985941+00:00", "trade", 10.705, 61.0]
["2026-09-28T19:32:34.985977+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.986058+00:00", "trade", 10.6983, 25.0]
["2026-09-28T19:32:34.986064+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.987691+00:00", "trade", 10.705, 5.0]
["2026-09-28T19:32:34.987721+00:00", "trade", 10.705, 50.0]
["2026-09-28T19:32:34.989946+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.995913+00:00", "trade", 10.71, 83.0]
["2026-09-28T19:32:34.995916+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.995916+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.995918+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996225+00:00", "trade", 10.71, 289.0]
["2026-09-28T19:32:34.996226+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.996231+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996234+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996240+00:00", "trade", 10.71, 2511.0]
["2026-09-28T19:32:34.996241+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.996252+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996258+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996261+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996261+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996334+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:32:34.996412+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.996432+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.996433+00:00", "trade", 10.71, 400.0]
["2026-09-28T19:32:34.996436+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996440+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996440+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996442+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.996445+00:00", "trade", 10.71, 200.0]
["2026-09-28T19:32:34.996445+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996451+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996451+00:00", "trade", 10.71, 60.0]
["2026-09-28T19:32:34.996451+00:00", "trade", 10.71, 5.0]
["2026-09-28T19:32:34.996455+00:00", "trade", 10.71, 5.0]
["2026-09-28T19:32:34.996455+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996477+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.996479+00:00", "trade", 10.71, 52.0]
["2026-09-28T19:32:34.996482+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:32:34.996482+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.996482+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:34.996484+00:00", "trade", 10.71, 48.0]
["2026-09-28T19:32:34.996490+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996490+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996581+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.996587+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.996592+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.996617+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.996637+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.996642+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.996642+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.996642+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.996647+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.996652+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.996682+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.997068+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.997073+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.997073+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.997104+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.997108+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.997293+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:34.997350+00:00", "trade", 10.71, 125.0]
["2026-09-28T19:32:34.997359+00:00", "trade", 10.71, 200.0]
["2026-09-28T19:32:34.997506+00:00", "trade", 10.71, 34.0]
["2026-09-28T19:32:34.997572+00:00", "trade", 10.71, 136.0]
["2026-09-28T19:32:34.997640+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:34.997654+00:00", "trade", 10.7079, 20.0]
["2026-09-28T19:32:34.997717+00:00", "trade", 10.71, 20.0]
["2026-09-28T19:32:34.997780+00:00", "trade", 10.708, 25.0]
["2026-09-28T19:32:34.997840+00:00", "trade", 10.71, 25.0]
["2026-09-28T19:32:34.997900+00:00", "trade", 10.71, 21.0]
["2026-09-28T19:32:34.998562+00:00", "trade", 10.71, 22.0]
["2026-09-28T19:32:34.998577+00:00", "trade", 10.71, 102.0]
["2026-09-28T19:32:34.999846+00:00", "trade", 10.71, 21.0]
["2026-09-28T19:32:35.000476+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.000501+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.001038+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.001554+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.006005+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.006030+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.006761+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.010751+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.010946+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.011354+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:35.011354+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:35.011493+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.011914+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.015226+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.026764+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.034094+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:32:35.039835+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:32:35.135894+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.136034+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.187687+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.188168+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.198520+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:32:35.198809+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.199160+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.199160+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.199215+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.199310+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.199696+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.199696+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.199731+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.200172+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.200217+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.200217+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.200573+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.300190+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.300481+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.300506+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.300721+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.300721+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.300767+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.301248+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.301303+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.301568+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.302050+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.302165+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.399549+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:32:35.406357+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:32:35.412122+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:32:35.472503+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:32:35.479185+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:32:35.483698+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:32:35.484720+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.484745+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.491681+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.494067+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510167+00:00", "trade", 10.72, 5.0]
["2026-09-28T19:32:35.510176+00:00", "trade", 10.72, 47.0]
["2026-09-28T19:32:35.510234+00:00", "trade", 10.72, 16.0]
["2026-09-28T19:32:35.510267+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:32:35.510356+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510432+00:00", "trade", 10.72, 45.0]
["2026-09-28T19:32:35.510436+00:00", "trade", 10.72, 4.0]
["2026-09-28T19:32:35.510439+00:00", "trade", 10.72, 60.0]
["2026-09-28T19:32:35.510439+00:00", "trade", 10.72, 4.0]
["2026-09-28T19:32:35.510441+00:00", "trade", 10.72, 500.0]
["2026-09-28T19:32:35.510451+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510451+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510456+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510456+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510471+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510481+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510481+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510491+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510491+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510581+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510712+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510717+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510722+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:35.510727+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:32:35.510767+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:32:35.510807+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.510808+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:32:35.510922+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.510973+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.510977+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.510983+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.510983+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.510987+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.510987+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.510992+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.510992+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.511002+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.511012+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.511012+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.511047+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.511138+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.511308+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.511534+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.511854+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.511995+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.515193+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.515222+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.515313+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.515839+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.543545+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.543570+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.804125+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.804170+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:35.885040+00:00", "trade", 10.725, 200.0]
["2026-09-28T19:32:35.890715+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:32:38.149411+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:38.837419+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:39.915696+00:00", "trade", 10.7055, 5.0]
["2026-09-28T19:32:40.058142+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:40.934005+00:00", "trade", 10.7184, 2.0]
["2026-09-28T19:32:40.936028+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:41.488939+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:41.651431+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:41.934094+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:41.936102+00:00", "trade", 10.73, 700.0]
["2026-09-28T19:32:41.937162+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:41.937322+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:43.008802+00:00", "trade", 10.725, 7.0]
["2026-09-28T19:32:43.013421+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:32:43.311219+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:43.311244+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:43.334470+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:43.939089+00:00", "trade", 10.725, 58.0]
["2026-09-28T19:32:44.014098+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:44.021632+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:32:44.106118+00:00", "trade", 10.725, 93.0]
["2026-09-28T19:32:46.695760+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:46.712640+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:47.110152+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:48.002336+00:00", "trade", 10.725, 400.0]
["2026-09-28T19:32:48.002814+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:32:48.003295+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:32:48.003493+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:32:48.003574+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:32:48.003815+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:32:48.004254+00:00", "trade", 10.725, 25.0]
["2026-09-28T19:32:48.004572+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:48.137900+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:48.137930+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:48.138260+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:48.138862+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:48.139137+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:48.140055+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:48.939743+00:00", "trade", 10.725, 87.0]
["2026-09-28T19:32:49.005263+00:00", "trade", 10.725, 20.0]
["2026-09-28T19:32:49.339882+00:00", "trade", 10.7065, 1.0]
["2026-09-28T19:32:49.941068+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:32:49.941128+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:32:49.944686+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:32:49.944746+00:00", "trade", 10.725, 155.0]
["2026-09-28T19:32:49.945048+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:50.377067+00:00", "trade", 10.7069, 11.0]
["2026-09-28T19:32:50.887202+00:00", "trade", 10.7069, 6.0]
["2026-09-28T19:32:51.399502+00:00", "trade", 10.7069, 4.0]
["2026-09-28T19:32:52.940793+00:00", "trade", 10.725, 67.0]
["2026-09-28T19:32:52.941205+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:32:53.239615+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:53.239640+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:53.241635+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:53.241770+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:53.242070+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:53.903220+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.365571+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:32:54.365574+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:32:54.365577+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.365604+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:32:54.365604+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:32:54.366293+00:00", "trade", 10.72, 200.0]
["2026-09-28T19:32:54.366293+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.366438+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.366443+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.366449+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.366474+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.366499+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.366649+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.367175+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.367361+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.367511+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.367571+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.367581+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.367591+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:32:54.367673+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:32:54.367681+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:32:54.368739+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.369040+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.369090+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.369511+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.369606+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.370684+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.370784+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.371135+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.371230+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.372423+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.372844+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.373831+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:32:54.373889+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:32:54.373891+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.373966+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.373996+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.374272+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.374367+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.374387+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.374392+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.374438+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.374468+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.374488+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.374563+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.374658+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.374959+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.374974+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.375144+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.375174+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.375590+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.375911+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.376066+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.377044+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.379284+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.380793+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.384658+00:00", "trade", 10.7071, 25.0]
["2026-09-28T19:32:54.388090+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.389864+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.392410+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.398059+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.398450+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.401216+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.401502+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.404995+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.407336+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.408654+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.420763+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.420768+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.425429+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.433167+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.434841+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.437347+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.437367+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.437478+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.437658+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.447647+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.447677+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.450033+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.452433+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.459415+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.460232+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.465284+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.468998+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.469298+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.469524+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.469579+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.469594+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.470396+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.470406+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.470436+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.471990+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.481337+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.492078+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.492679+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.493998+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.499465+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.499465+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.499786+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.499987+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.501169+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.511500+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.513689+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.520004+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.520721+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.526901+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.536739+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.544502+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.568988+00:00", "trade", 10.715, 71.0]
["2026-09-28T19:32:54.577932+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.577937+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.582578+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.583450+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.583811+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.604104+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.604676+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.618073+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.627255+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.639083+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.645694+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.646335+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.646656+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.651151+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.651382+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.661120+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.666313+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.674342+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.676301+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.680070+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.685087+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.686030+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.687929+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.733262+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.734685+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.737362+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.851073+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.851509+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.852040+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.852050+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.856556+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.857328+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.863081+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.864805+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.864961+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.868208+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.874789+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.906284+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.907387+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.926683+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.948605+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.979910+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.980321+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:54.995376+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:55.007876+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:55.018612+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:55.019935+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:55.020336+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:55.038248+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:55.058016+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:55.060927+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:55.104972+00:00", "trade", 10.71, 5.0]
["2026-09-28T19:32:55.104975+00:00", "trade", 10.71, 5.0]
["2026-09-28T19:32:55.105006+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:55.105006+00:00", "trade", 10.71, 5.0]
["2026-09-28T19:32:55.105006+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:55.105007+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:32:55.105008+00:00", "trade", 10.71, 10.0]
["2026-09-28T19:32:55.105093+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.105464+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.105529+00:00", "trade", 10.71, 4.0]
["2026-09-28T19:32:55.105532+00:00", "trade", 10.71, 16.0]
["2026-09-28T19:32:55.105532+00:00", "trade", 10.71, 15.0]
["2026-09-28T19:32:55.105945+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.106095+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.106165+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.106260+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.106275+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.110004+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.110917+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.110982+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.112305+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.112330+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.113964+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.114079+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:32:55.115162+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.128017+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:32:55.150431+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:32:55.169631+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:32:55.169917+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:32:55.170208+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.170924+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.170975+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.171005+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.171546+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.179901+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.207812+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.255015+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.255205+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.255601+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.255917+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.261445+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.261450+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.263435+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.264968+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.265625+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.268647+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.268793+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.270457+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.288890+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.323157+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.328269+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.329477+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.379366+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.446191+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.803441+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.803777+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.803952+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.804062+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.804173+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.804573+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.804669+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.804694+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:55.805120+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:56.053912+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:56.061260+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:56.074927+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:56.329158+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:56.329679+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:56.329719+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:56.330220+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:56.335874+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:56.346048+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:56.346499+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:59.110816+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:59.112186+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:59.112246+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:59.112627+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:59.117059+00:00", "trade", 10.71, 10.0]
["2026-09-28T19:32:59.117122+00:00", "trade", 10.71, 10.0]
["2026-09-28T19:32:59.118747+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:59.119363+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:59.453094+00:00", "trade", 10.71, 200.0]
["2026-09-28T19:32:59.453121+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:59.453123+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:32:59.453124+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:59.453127+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:59.453193+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:32:59.453253+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:32:59.453258+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.453278+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:32:59.453298+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.453313+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:32:59.453333+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:32:59.453428+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.453569+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.453659+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.453860+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.453865+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.453980+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.454155+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.454190+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.454190+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.454230+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.454456+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.454571+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.455052+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.455077+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.455253+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.455524+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.455739+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.455739+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.456010+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.516850+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:32:59.800334+00:00", "trade", 10.7186, 2.0]
["2026-09-28T19:33:00.011168+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:00.621711+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:00.621736+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:00.622277+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:00.839305+00:00", "trade", 10.715, 4.0]
["2026-09-28T19:33:00.887394+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:00.936120+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:00.955536+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:00.978015+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:01.199653+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:33:01.227188+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:03.511258+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:03.589113+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:03.606645+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:04.527889+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:04.548167+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:05.149078+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:05.150527+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:05.151715+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:05.152401+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:05.152512+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:05.152622+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:05.152777+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:05.154075+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:05.155714+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:05.160225+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:05.533043+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:05.953960+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.327496+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:06.327499+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:06.327505+00:00", "trade", 10.715, 125.0]
["2026-09-28T19:33:06.327505+00:00", "trade", 10.715, 400.0]
["2026-09-28T19:33:06.327505+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.327508+00:00", "trade", 10.71, 422.0]
["2026-09-28T19:33:06.327511+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:06.327515+00:00", "trade", 10.715, 125.0]
["2026-09-28T19:33:06.327515+00:00", "trade", 10.71, 200.0]
["2026-09-28T19:33:06.327520+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:06.327607+00:00", "trade", 10.715, 125.0]
["2026-09-28T19:33:06.327649+00:00", "trade", 10.715, 125.0]
["2026-09-28T19:33:06.327706+00:00", "trade", 10.715, 125.0]
["2026-09-28T19:33:06.327760+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.327765+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.327772+00:00", "trade", 10.715, 125.0]
["2026-09-28T19:33:06.327775+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.327780+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.327811+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.328051+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:06.328052+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:06.328106+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:06.328231+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:06.328252+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:06.328253+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:06.328256+00:00", "trade", 10.71, 25.0]
["2026-09-28T19:33:06.328266+00:00", "trade", 10.71, 125.0]
["2026-09-28T19:33:06.328287+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.328452+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:33:06.328532+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.328612+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.328728+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.328891+00:00", "trade", 10.71, 125.0]
["2026-09-28T19:33:06.329294+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.329324+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.329755+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.329755+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.332349+00:00", "trade", 10.705, 4.0]
["2026-09-28T19:33:06.334993+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.335043+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.335053+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.335925+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.336291+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.337516+00:00", "trade", 10.71, 75.0]
["2026-09-28T19:33:06.337549+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.338132+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:06.338144+00:00", "trade", 10.71, 400.0]
["2026-09-28T19:33:06.338144+00:00", "trade", 10.71, 175.0]
["2026-09-28T19:33:06.338145+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.338156+00:00", "trade", 10.71, 250.0]
["2026-09-28T19:33:06.338160+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.338219+00:00", "trade", 10.71, 150.0]
["2026-09-28T19:33:06.338222+00:00", "trade", 10.71, 250.0]
["2026-09-28T19:33:06.338225+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.338282+00:00", "trade", 10.71, 400.0]
["2026-09-28T19:33:06.338285+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.338297+00:00", "trade", 10.71, 250.0]
["2026-09-28T19:33:06.338300+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.338321+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.338343+00:00", "trade", 10.71, 78.0]
["2026-09-28T19:33:06.338574+00:00", "trade", 10.71, 125.0]
["2026-09-28T19:33:06.338601+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.338681+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.338731+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:06.338757+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.338997+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.339007+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:06.339087+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.339168+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.339263+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.339518+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.339530+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:06.339573+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.339744+00:00", "trade", 10.715, 17.0]
["2026-09-28T19:33:06.339779+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.339784+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.339814+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.339849+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.339854+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.340055+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.340095+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.340175+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.343894+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.364804+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.365372+00:00", "trade", 10.705, 15.0]
["2026-09-28T19:33:06.366422+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:06.367410+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:06.367425+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:06.367467+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:06.367518+00:00", "trade", 10.71, 125.0]
["2026-09-28T19:33:06.367587+00:00", "trade", 10.71, 125.0]
["2026-09-28T19:33:06.367599+00:00", "trade", 10.71, 125.0]
["2026-09-28T19:33:06.367675+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:06.367751+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:06.368106+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.368128+00:00", "trade", 10.71, 75.0]
["2026-09-28T19:33:06.368219+00:00", "trade", 10.71, 125.0]
["2026-09-28T19:33:06.368246+00:00", "trade", 10.71, 125.0]
["2026-09-28T19:33:06.368318+00:00", "trade", 10.71, 125.0]
["2026-09-28T19:33:06.368540+00:00", "trade", 10.71, 125.0]
["2026-09-28T19:33:06.368542+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:06.368623+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:06.375791+00:00", "trade", 10.715, 379.0]
["2026-09-28T19:33:06.381909+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:06.381934+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:06.423082+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:06.475537+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:06.563727+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:07.347619+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:07.347665+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:07.347665+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:07.350862+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:07.354781+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:07.498709+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:07.499591+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:07.640116+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:07.967150+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:07.968694+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:08.086451+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:08.526006+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:08.673729+00:00", "trade", 10.7081, 1.0]
["2026-09-28T19:33:09.772419+00:00", "trade", 10.72, 1.0]
["2026-09-28T19:33:09.773091+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:09.773131+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:09.773131+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:09.773261+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:09.773572+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:09.773612+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:09.773612+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:09.773612+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:09.773888+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:09.773968+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:09.774088+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:09.774093+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:10.328869+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:10.380106+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:10.381414+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:10.392872+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:10.425033+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:10.575963+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:10.576464+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:10.788440+00:00", "trade", 10.718, 1.0]
["2026-09-28T19:33:11.010651+00:00", "trade", 10.715, 54.0]
["2026-09-28T19:33:11.015417+00:00", "trade", 10.715, 43.0]
["2026-09-28T19:33:12.075210+00:00", "trade", 10.7099, 100.0]
["2026-09-28T19:33:12.150636+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:12.232278+00:00", "trade", 10.7192, 466.0]
["2026-09-28T19:33:12.232647+00:00", "trade", 10.7192, 1.0]
["2026-09-28T19:33:13.444244+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:13.444585+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:13.444725+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:13.444725+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:13.444725+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:13.444730+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:13.445201+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:13.445226+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:14.298403+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:14.298488+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:14.298954+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:14.299070+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:14.299511+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:14.300032+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:15.379743+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:15.380275+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:15.380716+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:15.634785+00:00", "trade", 10.715, 79.0]
["2026-09-28T19:33:15.675287+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:16.232189+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.232710+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.232715+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.232750+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.232790+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:16.232830+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:16.232855+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.232855+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:16.232905+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.233306+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:16.233351+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.233747+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.233787+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.233792+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:16.233828+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.233868+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.233873+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.233908+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.338457+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.347012+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.347027+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.371115+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:16.491912+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:17.090513+00:00", "trade", 10.71, 1.0]
["2026-09-28T19:33:17.106341+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:17.113000+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:33:17.984710+00:00", "trade", 10.7108, 12.0]
["2026-09-28T19:33:18.465703+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:20.056752+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:20.058151+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:20.058156+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:20.511580+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:20.762403+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:22.342436+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:22.350691+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:33:22.357702+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:22.357707+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:22.357732+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:22.357808+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:22.357828+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:22.359231+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:22.360432+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:33:23.605670+00:00", "trade", 10.7161, 1.0]
["2026-09-28T19:33:25.204416+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:33:25.521344+00:00", "trade", 10.705, 63.0]
["2026-09-28T19:33:25.522147+00:00", "trade", 10.705, 37.0]
["2026-09-28T19:33:25.528290+00:00", "trade", 10.705, 26.0]
["2026-09-28T19:33:25.528356+00:00", "trade", 10.705, 63.0]
["2026-09-28T19:33:25.528420+00:00", "trade", 10.705, 11.0]
["2026-09-28T19:33:25.583375+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:33:25.674841+00:00", "trade", 10.71, 200.0]
["2026-09-28T19:33:25.675288+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:25.676892+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:25.679328+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:25.679774+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:25.680260+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:25.844411+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:26.193909+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:26.195477+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:26.543987+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:26.909297+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:27.120056+00:00", "trade", 10.705, 125.0]
["2026-09-28T19:33:27.120065+00:00", "trade", 10.705, 125.0]
["2026-09-28T19:33:27.120134+00:00", "trade", 10.705, 125.0]
["2026-09-28T19:33:27.120171+00:00", "trade", 10.705, 125.0]
["2026-09-28T19:33:27.123247+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:27.529129+00:00", "trade", 10.705, 50.0]
["2026-09-28T19:33:27.600504+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:27.601366+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:27.601887+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:27.601887+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:27.602323+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:27.611289+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:27.611445+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:27.611926+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:27.721126+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:27.721562+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:28.088723+00:00", "trade", 10.7083, 1.0]
["2026-09-28T19:33:29.372408+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:30.011200+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:30.198080+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:30.198511+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:30.549511+00:00", "trade", 10.7085, 6.0]
["2026-09-28T19:33:30.549872+00:00", "trade", 10.7085, 1.0]
["2026-09-28T19:33:31.818614+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:31.819096+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:32.669932+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:33.007309+00:00", "trade", 10.705, 7.0]
["2026-09-28T19:33:33.008669+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:33.011712+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:33:34.391572+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:34.844080+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:35.127319+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:35.127805+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:35.827561+00:00", "trade", 10.712, 100.0]
["2026-09-28T19:33:38.825452+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:38.826770+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:38.827211+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:39.168975+00:00", "trade", 10.705, 12.0]
["2026-09-28T19:33:39.229834+00:00", "trade", 10.7144, 26.0]
["2026-09-28T19:33:40.505197+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:40.886600+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:41.293575+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:42.165857+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:44.264584+00:00", "trade", 10.705, 6.0]
["2026-09-28T19:33:44.811197+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:45.155431+00:00", "trade", 10.7085, 50.0]
["2026-09-28T19:33:45.514858+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:48.020425+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:49.479549+00:00", "trade", 10.705, 4.0]
["2026-09-28T19:33:49.480608+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:49.480888+00:00", "trade", 10.705, 2.0]
["2026-09-28T19:33:54.630273+00:00", "trade", 10.705, 20.0]
["2026-09-28T19:33:55.437170+00:00", "trade", 10.705, 20.0]
["2026-09-28T19:33:55.522811+00:00", "trade", 10.71, 10.0]
["2026-09-28T19:33:55.522874+00:00", "trade", 10.71, 1.0]
["2026-09-28T19:33:55.523154+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:33:55.541335+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:55.541338+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:55.541350+00:00", "trade", 10.71, 94.0]
["2026-09-28T19:33:55.541375+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:55.541375+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:55.541377+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:55.541492+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:33:55.541519+00:00", "trade", 10.71, 5.0]
["2026-09-28T19:33:55.541523+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:33:55.541567+00:00", "trade", 10.71, 106.0]
["2026-09-28T19:33:55.541570+00:00", "trade", 10.71, 1.0]
["2026-09-28T19:33:55.541576+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:55.541576+00:00", "trade", 10.71, 40.0]
["2026-09-28T19:33:55.541576+00:00", "trade", 10.71, 60.0]
["2026-09-28T19:33:55.541579+00:00", "trade", 10.71, 500.0]
["2026-09-28T19:33:55.541613+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:33:55.541678+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:33:55.541678+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:33:55.541683+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:33:55.541683+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:33:55.541703+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:33:55.541713+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:33:55.541728+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:33:55.541748+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:33:55.541813+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:33:55.541883+00:00", "quote", 10.71, 10.71]
["2026-09-28T19:33:55.541922+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:55.541924+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:55.541964+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:55.542009+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:55.542194+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:55.545878+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:55.546595+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:55.548920+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:55.549707+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:55.549968+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:55.567816+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:55.567816+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:33:55.568001+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:55.571258+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:55.581097+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:55.683090+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:55.709715+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:33:56.260475+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:56.845899+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:56.845989+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:57.244829+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:57.244859+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:59.204336+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:33:59.204346+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:00.011233+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:02.146678+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:02.146704+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:02.237074+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:04.887942+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:04.887967+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:05.557772+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:05.557932+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:09.298431+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:09.299007+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:09.303548+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:09.481051+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:10.058075+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:11.020707+00:00", "trade", 10.7086, 2.0]
["2026-09-28T19:34:11.026038+00:00", "trade", 10.7097, 1.0]
["2026-09-28T19:34:11.026093+00:00", "trade", 10.7118, 1.0]
["2026-09-28T19:34:11.027113+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:11.027549+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:14.947530+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:14.998476+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:15.044862+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:15.561763+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:15.713344+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:15.811222+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:16.107152+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:16.145368+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:16.351529+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:18.008891+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:18.148243+00:00", "trade", 10.71, 2.0]
["2026-09-28T19:34:18.370582+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:18.372066+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:18.858439+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:18.858464+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:18.865145+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:23.071488+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:23.194155+00:00", "trade", 10.715, 200.0]
["2026-09-28T19:34:23.194431+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:23.204368+00:00", "trade", 10.715, 200.0]
["2026-09-28T19:34:23.746826+00:00", "trade", 10.715, 800.0]
["2026-09-28T19:34:23.768195+00:00", "trade", 10.715, 8.0]
["2026-09-28T19:34:25.794866+00:00", "trade", 10.715, 200.0]
["2026-09-28T19:34:25.801127+00:00", "trade", 10.715, 12.0]
["2026-09-28T19:34:26.775372+00:00", "trade", 10.715, 71.0]
["2026-09-28T19:34:26.809897+00:00", "trade", 10.715, 71.0]
["2026-09-28T19:34:26.847742+00:00", "trade", 10.715, 229.0]
["2026-09-28T19:34:26.909146+00:00", "trade", 10.715, 71.0]
["2026-09-28T19:34:26.910641+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:27.266306+00:00", "trade", 10.7123, 25.0]
["2026-09-28T19:34:28.138816+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:28.914189+00:00", "trade", 10.715, 200.0]
["2026-09-28T19:34:29.466716+00:00", "trade", 10.715, 20.0]
["2026-09-28T19:34:30.011256+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:30.198824+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:34:30.202430+00:00", "trade", 10.715, 4.0]
["2026-09-28T19:34:35.156966+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:36.025886+00:00", "trade", 10.715, 1.0]
["2026-09-28T19:34:36.028319+00:00", "trade", 10.715, 5.0]
["2026-09-28T19:34:37.246567+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:39.915728+00:00", "trade", 10.714, 1.0]
["2026-09-28T19:34:40.231847+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:40.298455+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:40.301398+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:40.483817+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:40.483973+00:00", "trade", 10.72, 97.0]
["2026-09-28T19:34:40.989757+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:41.039571+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:41.817674+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:43.208782+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088151+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088221+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088319+00:00", "trade", 10.72, 31.0]
["2026-09-28T19:34:44.088319+00:00", "trade", 10.72, 36.0]
["2026-09-28T19:34:44.088324+00:00", "trade", 10.72, 13.0]
["2026-09-28T19:34:44.088327+00:00", "trade", 10.72, 200.0]
["2026-09-28T19:34:44.088334+00:00", "trade", 10.72, 138.0]
["2026-09-28T19:34:44.088334+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.088372+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088377+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088379+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.088382+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088385+00:00", "trade", 10.72, 200.0]
["2026-09-28T19:34:44.088385+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.088388+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088392+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088397+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088407+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088417+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088418+00:00", "trade", 10.72, 200.0]
["2026-09-28T19:34:44.088424+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.088427+00:00", "trade", 10.72, 2.0]
["2026-09-28T19:34:44.088436+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.088436+00:00", "trade", 10.72, 198.0]
["2026-09-28T19:34:44.088466+00:00", "trade", 10.72, 52.0]
["2026-09-28T19:34:44.088467+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088505+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.088550+00:00", "trade", 10.72, 500.0]
["2026-09-28T19:34:44.088553+00:00", "trade", 10.72, 1.0]
["2026-09-28T19:34:44.088553+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.088577+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088577+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088582+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088586+00:00", "trade", 10.72, 59.0]
["2026-09-28T19:34:44.088588+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088588+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088593+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088597+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088597+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088601+00:00", "trade", 10.72, 41.0]
["2026-09-28T19:34:44.088602+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088613+00:00", "trade", 10.72, 48.0]
["2026-09-28T19:34:44.088619+00:00", "trade", 10.72, 2.0]
["2026-09-28T19:34:44.088627+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088643+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088793+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088858+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088868+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088888+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088908+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.088938+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:34:44.088943+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:34:44.088983+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:34:44.089007+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.089008+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089033+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089063+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089084+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089103+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089108+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089154+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089159+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089159+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089164+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089164+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089204+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089204+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089209+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089260+00:00", "trade", 10.72, 1.0]
["2026-09-28T19:34:44.089289+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.089320+00:00", "trade", 10.72, 99.0]
["2026-09-28T19:34:44.089389+00:00", "trade", 10.72, 125.0]
["2026-09-28T19:34:44.089822+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.089879+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.089912+00:00", "trade", 10.72, 300.0]
["2026-09-28T19:34:44.089948+00:00", "trade", 10.72, 125.0]
["2026-09-28T19:34:44.090009+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.090256+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.090490+00:00", "trade", 10.7225, 200.0]
["2026-09-28T19:34:44.090737+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.092634+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:34:44.092634+00:00", "trade", 10.725, 4.0]
["2026-09-28T19:34:44.092649+00:00", "trade", 10.725, 146.0]
["2026-09-28T19:34:44.092649+00:00", "trade", 10.72, 47.0]
["2026-09-28T19:34:44.092712+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.092898+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.092908+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:34:44.092908+00:00", "trade", 10.725, 400.0]
["2026-09-28T19:34:44.092910+00:00", "trade", 10.72, 75.0]
["2026-09-28T19:34:44.092917+00:00", "trade", 10.72, 225.0]
["2026-09-28T19:34:44.092917+00:00", "trade", 10.72, 89.0]
["2026-09-28T19:34:44.092918+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.092919+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:34:44.092926+00:00", "trade", 10.72, 11.0]
["2026-09-28T19:34:44.092928+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.092933+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.092934+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.092938+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.092943+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.092953+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.092953+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.092958+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.092958+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.092973+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.092976+00:00", "trade", 10.72, 125.0]
["2026-09-28T19:34:44.093037+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:34:44.093058+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:34:44.093123+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093209+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093209+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093209+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093213+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093228+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093228+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.093243+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093268+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093279+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093279+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093313+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093319+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093344+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:34:44.093386+00:00", "trade", 10.72, 75.0]
["2026-09-28T19:34:44.093419+00:00", "trade", 10.72, 147.0]
["2026-09-28T19:34:44.093452+00:00", "trade", 10.72, 119.0]
["2026-09-28T19:34:44.093470+00:00", "trade", 10.72, 124.0]
["2026-09-28T19:34:44.093544+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093554+00:00", "trade", 10.72, 63.0]
["2026-09-28T19:34:44.093626+00:00", "trade", 10.725, 86.0]
["2026-09-28T19:34:44.093626+00:00", "trade", 10.725, 14.0]
["2026-09-28T19:34:44.093629+00:00", "trade", 10.725, 236.0]
["2026-09-28T19:34:44.093704+00:00", "trade", 10.725, 64.0]
["2026-09-28T19:34:44.093722+00:00", "trade", 10.725, 50.0]
["2026-09-28T19:34:44.093731+00:00", "trade", 10.72, 20.0]
["2026-09-28T19:34:44.093770+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093773+00:00", "trade", 10.72, 50.0]
["2026-09-28T19:34:44.093779+00:00", "trade", 10.72, 124.0]
["2026-09-28T19:34:44.093780+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093795+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093815+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093819+00:00", "trade", 10.72, 48.0]
["2026-09-28T19:34:44.093822+00:00", "trade", 10.72, 47.0]
["2026-09-28T19:34:44.093825+00:00", "trade", 10.72, 52.0]
["2026-09-28T19:34:44.093825+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093830+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093831+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.093834+00:00", "trade", 10.72, 47.0]
["2026-09-28T19:34:44.093835+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093860+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.093861+00:00", "trade", 10.72, 39.0]
["2026-09-28T19:34:44.093861+00:00", "trade", 10.72, 61.0]
["2026-09-28T19:34:44.093875+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.093905+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.093915+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:34:44.093920+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.093920+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.093939+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.093940+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.093940+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.093942+00:00", "trade", 10.72, 300.0]
["2026-09-28T19:34:44.093945+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.093945+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.093945+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.093950+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.093960+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.093960+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.093965+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.093970+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.093980+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.093990+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.094000+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.094085+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.094166+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.094176+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.094206+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.094226+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.094276+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.094426+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.094466+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.094516+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.094546+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.094587+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.094627+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.094627+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.094707+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.094942+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:34:44.094983+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:34:44.095008+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:34:44.095028+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.095103+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:34:44.095223+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.095264+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.095268+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.095303+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.095383+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:34:44.095419+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.095464+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.095504+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.095544+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.095584+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.095584+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.095704+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.095985+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.096080+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.096466+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.096871+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:44.098867+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.099809+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.099814+00:00", "quote", 10.71, 10.73]
["2026-09-28T19:34:44.099839+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.099849+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.099889+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.099890+00:00", "trade", 10.72, 5.0]
["2026-09-28T19:34:44.099909+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.099914+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.099934+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.100591+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.100626+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.100706+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.100947+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.104229+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.104911+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.106946+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.107227+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.108189+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.108309+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.108309+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.110574+00:00", "trade", 10.72, 74.0]
["2026-09-28T19:34:44.112421+00:00", "trade", 10.72, 63.0]
["2026-09-28T19:34:44.123445+00:00", "trade", 10.72, 63.0]
["2026-09-28T19:34:44.133750+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.140361+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.140401+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.140937+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.141318+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.141603+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.142120+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.144836+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.217138+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.218807+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:44.233754+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:45.805671+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:46.337859+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:48.175307+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:34:48.694897+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:48.694948+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:48.695002+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:34:48.695539+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:48.695559+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:48.713005+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:48.957528+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:48.957608+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:48.958164+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048159+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048193+00:00", "trade", 10.73, 142.0]
["2026-09-28T19:34:49.048211+00:00", "trade", 10.73, 200.0]
["2026-09-28T19:34:49.048211+00:00", "trade", 10.73, 5.0]
["2026-09-28T19:34:49.048229+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048236+00:00", "trade", 10.73, 12.0]
["2026-09-28T19:34:49.048238+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:34:49.048247+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:34:49.048268+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:34:49.048271+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:34:49.048274+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:34:49.048277+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:34:49.048284+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048289+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048304+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048309+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048316+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:34:49.048324+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048384+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048439+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:34:49.048452+00:00", "trade", 10.73, 30.0]
["2026-09-28T19:34:49.048454+00:00", "trade", 10.73, 60.0]
["2026-09-28T19:34:49.048455+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048461+00:00", "trade", 10.73, 3300.0]
["2026-09-28T19:34:49.048461+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:34:49.048480+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048480+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048490+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048494+00:00", "trade", 10.73, 125.0]
["2026-09-28T19:34:49.048500+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048503+00:00", "trade", 10.73, 75.0]
["2026-09-28T19:34:49.048505+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048515+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048520+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048520+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048525+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048530+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048540+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048550+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048595+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048625+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:34:49.048735+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:34:49.048735+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:34:49.048735+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:34:49.048750+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:34:49.048785+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:34:49.048791+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:34:49.048791+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:34:49.048791+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:34:49.048820+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:34:49.048836+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:34:49.048875+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.049151+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.049294+00:00", "trade", 10.73, 125.0]
["2026-09-28T19:34:49.049597+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.049617+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.049622+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.049654+00:00", "trade", 10.73, 200.0]
["2026-09-28T19:34:49.050153+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.052755+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.052925+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.053481+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.076772+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.085092+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.085092+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.085092+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.105180+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.105962+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.105986+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.106538+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:49.372434+00:00", "trade", 10.74, 200.0]
["2026-09-28T19:34:50.026074+00:00", "trade", 10.74, 6.0]
["2026-09-28T19:34:50.026514+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:50.030674+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:34:50.732252+00:00", "trade", 10.7134, 72.0]
["2026-09-28T19:34:50.886489+00:00", "trade", 10.718, 10.0]
["2026-09-28T19:34:51.396287+00:00", "trade", 10.718, 6.0]
["2026-09-28T19:34:54.611899+00:00", "trade", 10.7179, 3.0]
["2026-09-28T19:34:56.193228+00:00", "trade", 10.7385, 28.0]
["2026-09-28T19:34:57.712133+00:00", "trade", 10.734, 25.0]
["2026-09-28T19:34:59.160322+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:00.011269+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:00.276110+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:00.278871+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:00.279498+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:00.591846+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:00.814271+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:01.386955+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:01.386980+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:01.404126+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:07.515108+00:00", "trade", 10.7121, 90.0]
["2026-09-28T19:35:10.292865+00:00", "trade", 10.7234, 2.0]
["2026-09-28T19:35:12.071887+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:35:12.079207+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:35:12.080628+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:12.091656+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:35:12.092901+00:00", "trade", 10.737, 20.0]
["2026-09-28T19:35:12.104981+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:35:12.150176+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:35:12.239927+00:00", "trade", 10.735, 110.0]
["2026-09-28T19:35:12.368829+00:00", "trade", 10.735, 1.0]
["2026-09-28T19:35:12.879608+00:00", "trade", 10.735, 16.0]
["2026-09-28T19:35:13.586002+00:00", "trade", 10.735, 300.0]
["2026-09-28T19:35:13.587253+00:00", "trade", 10.735, 22.0]
["2026-09-28T19:35:13.599156+00:00", "trade", 10.7124, 1.0]
["2026-09-28T19:35:14.039854+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:14.039879+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:14.056860+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:18.259096+00:00", "trade", 10.735, 300.0]
["2026-09-28T19:35:18.453088+00:00", "trade", 10.7242, 26.0]
["2026-09-28T19:35:20.767288+00:00", "trade", 10.74, 20.0]
["2026-09-28T19:35:20.867084+00:00", "trade", 10.735, 25.0]
["2026-09-28T19:35:22.591576+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:24.478261+00:00", "trade", 10.735, 19.0]
["2026-09-28T19:35:29.482239+00:00", "trade", 10.735, 13.0]
["2026-09-28T19:35:29.668827+00:00", "trade", 10.735, 400.0]
["2026-09-28T19:35:29.670087+00:00", "trade", 10.7351, 27.0]
["2026-09-28T19:35:29.674423+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:35:29.680119+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:35:29.685003+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:35:29.685012+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:35:29.685012+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:35:29.685015+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:35:29.685015+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:35:29.685039+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:35:29.685045+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:35:29.685049+00:00", "trade", 10.73, 180.0]
["2026-09-28T19:35:29.685049+00:00", "trade", 10.73, 50.0]
["2026-09-28T19:35:29.685054+00:00", "trade", 10.73, 71.0]
["2026-09-28T19:35:29.685054+00:00", "trade", 10.73, 50.0]
["2026-09-28T19:35:29.685054+00:00", "trade", 10.73, 4.0]
["2026-09-28T19:35:29.685057+00:00", "trade", 10.73, 29.0]
["2026-09-28T19:35:29.685057+00:00", "trade", 10.73, 86.0]
["2026-09-28T19:35:29.685063+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:35:29.685063+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:35:29.685063+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:35:29.685065+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685065+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685070+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685070+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685070+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685075+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:35:29.685076+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685076+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685078+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:35:29.685085+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685090+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685295+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685320+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685375+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685386+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685426+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685566+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685604+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:35:29.685621+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:35:29.685646+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:35:29.685681+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:35:29.685681+00:00", "quote", 10.72, 10.74]
["2026-09-28T19:35:29.685731+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.685761+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.685761+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.685766+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.685802+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.685817+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.685822+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.685842+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.685852+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.685863+00:00", "trade", 10.735, 200.0]
["2026-09-28T19:35:29.685867+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.686082+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.686162+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.686269+00:00", "trade", 10.7317, 21.0]
["2026-09-28T19:35:29.686323+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.686326+00:00", "trade", 10.73, 20.0]
["2026-09-28T19:35:29.686383+00:00", "trade", 10.73, 21.0]
["2026-09-28T19:35:29.686894+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.686924+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.687055+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.687450+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.687882+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.690072+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.715492+00:00", "trade", 10.725, 200.0]
["2026-09-28T19:35:29.720088+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.725952+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.727230+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.785093+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:29.920160+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:30.011287+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:32.686257+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:32.686283+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:32.730789+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:36.624943+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:36.624968+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:36.625710+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:42.562418+00:00", "trade", 10.7142, 31.0]
["2026-09-28T19:35:44.750665+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:44.750690+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:44.767816+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:46.125199+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:46.125224+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:46.306495+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:50.268762+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:50.268787+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:50.270451+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:50.270591+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:51.897541+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:51.909904+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:35:51.911026+00:00", "trade", 10.725, 3.0]
["2026-09-28T19:35:52.193098+00:00", "trade", 10.725, 200.0]
["2026-09-28T19:35:53.353554+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:53.777012+00:00", "trade", 10.725, 27.0]
["2026-09-28T19:35:53.777120+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:35:54.803482+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:35:54.817677+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:35:56.225672+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:36:00.011315+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:00.030420+00:00", "trade", 10.7188, 193.0]
["2026-09-28T19:36:00.316699+00:00", "trade", 10.725, 7.0]
["2026-09-28T19:36:00.412390+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:00.412886+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:04.283284+00:00", "trade", 10.725, 5000.0]
["2026-09-28T19:36:04.284532+00:00", "trade", 10.725, 65.0]
["2026-09-28T19:36:04.867074+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:05.464620+00:00", "trade", 10.7281, 25.0]
["2026-09-28T19:36:06.573328+00:00", "trade", 10.73, 57.0]
["2026-09-28T19:36:06.573388+00:00", "trade", 10.73, 12.0]
["2026-09-28T19:36:07.370403+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:36:07.941656+00:00", "trade", 10.73, 3.0]
["2026-09-28T19:36:10.313206+00:00", "trade", 10.7282, 1.0]
["2026-09-28T19:36:11.016461+00:00", "trade", 10.725, 116.0]
["2026-09-28T19:36:11.534709+00:00", "trade", 10.73, 8.0]
["2026-09-28T19:36:13.605877+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:13.606358+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:14.306386+00:00", "trade", 10.725, 2.0]
["2026-09-28T19:36:14.306503+00:00", "trade", 10.725, 2.0]
["2026-09-28T19:36:14.308464+00:00", "trade", 10.72, 400.0]
["2026-09-28T19:36:17.970444+00:00", "trade", 10.725, 9.0]
["2026-09-28T19:36:18.073722+00:00", "trade", 10.725, 10.0]
["2026-09-28T19:36:19.329057+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:19.329498+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:19.586695+00:00", "trade", 10.725, 6.0]
["2026-09-28T19:36:19.821339+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:19.821775+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:20.030290+00:00", "trade", 10.725, 3.0]
["2026-09-28T19:36:20.032337+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:20.948599+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:20.949136+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:20.949582+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:21.295938+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:36:21.823981+00:00", "trade", 10.725, 3.0]
["2026-09-28T19:36:21.948360+00:00", "trade", 10.725, 42.0]
["2026-09-28T19:36:22.432864+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:22.433345+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:22.433653+00:00", "trade", 10.73, 10.0]
["2026-09-28T19:36:23.214360+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:23.324036+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:23.344324+00:00", "trade", 10.725, 10.0]
["2026-09-28T19:36:23.347442+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:23.652664+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:25.483117+00:00", "trade", 10.725, 10.0]
["2026-09-28T19:36:25.493440+00:00", "trade", 10.725, 23.0]
["2026-09-28T19:36:29.694027+00:00", "trade", 10.725, 19.0]
["2026-09-28T19:36:30.011343+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:30.422419+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:36:30.733197+00:00", "trade", 10.7153, 15.0]
["2026-09-28T19:36:32.059740+00:00", "trade", 10.7299, 40.0]
["2026-09-28T19:36:33.231902+00:00", "trade", 10.72, 5.0]
["2026-09-28T19:36:33.402760+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:33.965641+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:33.965661+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:35.224945+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:36:36.236063+00:00", "trade", 10.73, 50.0]
["2026-09-28T19:36:36.359323+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:36:37.154757+00:00", "trade", 10.7155, 100.0]
["2026-09-28T19:36:39.025729+00:00", "trade", 10.726, 4.0]
["2026-09-28T19:36:39.361854+00:00", "trade", 10.7249, 26.0]
["2026-09-28T19:36:39.416918+00:00", "trade", 10.725, 133.0]
["2026-09-28T19:36:40.040492+00:00", "trade", 10.7249, 100.0]
["2026-09-28T19:36:40.119325+00:00", "trade", 10.7249, 100.0]
["2026-09-28T19:36:40.170107+00:00", "trade", 10.725, 300.0]
["2026-09-28T19:36:41.694050+00:00", "trade", 10.725, 19.0]
["2026-09-28T19:36:44.095695+00:00", "trade", 10.7283, 130.0]
["2026-09-28T19:36:44.120011+00:00", "trade", 10.7156, 1.0]
["2026-09-28T19:36:44.133504+00:00", "trade", 10.725, 2.0]
["2026-09-28T19:36:44.146805+00:00", "trade", 10.73, 48.0]
["2026-09-28T19:36:44.147560+00:00", "trade", 10.73, 83.0]
["2026-09-28T19:36:44.147710+00:00", "trade", 10.73, 21.0]
["2026-09-28T19:36:44.147773+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:36:44.147834+00:00", "trade", 10.73, 96.0]
["2026-09-28T19:36:44.161032+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:36:44.372532+00:00", "trade", 10.73, 200.0]
["2026-09-28T19:36:44.373719+00:00", "trade", 10.73, 63.0]
["2026-09-28T19:36:44.375307+00:00", "trade", 10.73, 63.0]
["2026-09-28T19:36:44.377656+00:00", "trade", 10.73, 63.0]
["2026-09-28T19:36:44.378107+00:00", "trade", 10.73, 63.0]
["2026-09-28T19:36:44.378317+00:00", "trade", 10.73, 63.0]
["2026-09-28T19:36:44.378510+00:00", "trade", 10.73, 63.0]
["2026-09-28T19:36:44.379030+00:00", "trade", 10.73, 11.0]
["2026-09-28T19:36:44.418406+00:00", "trade", 10.73, 11.0]
["2026-09-28T19:36:51.399234+00:00", "trade", 10.7278, 9.0]
["2026-09-28T19:36:51.694219+00:00", "trade", 10.725, 19.0]
["2026-09-28T19:36:51.907129+00:00", "trade", 10.7278, 6.0]
["2026-09-28T19:36:54.122451+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:36:54.122668+00:00", "trade", 10.725, 133.0]
["2026-09-28T19:36:55.119509+00:00", "trade", 10.7278, 3.0]
["2026-09-28T19:36:55.132993+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:36:55.232972+00:00", "trade", 10.725, 25.0]
["2026-09-28T19:36:55.699371+00:00", "trade", 10.725, 14.0]
["2026-09-28T19:36:56.822858+00:00", "trade", 10.7159, 90.0]
["2026-09-28T19:36:57.107110+00:00", "trade", 10.725, 90.0]
["2026-09-28T19:36:58.181308+00:00", "trade", 10.7157, 13.0]
["2026-09-28T19:36:58.840694+00:00", "trade", 10.7276, 4.0]
["2026-09-28T19:37:00.011366+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:00.412847+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:00.413669+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:00.990421+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:37:01.062860+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:37:01.063339+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:37:01.386305+00:00", "trade", 10.7202, 100.0]
["2026-09-28T19:37:01.934390+00:00", "trade", 10.722, 95.0]
["2026-09-28T19:37:02.141765+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:02.651553+00:00", "trade", 10.716, 90.0]
["2026-09-28T19:37:02.665275+00:00", "trade", 10.725, 200.0]
["2026-09-28T19:37:03.507121+00:00", "trade", 10.725, 4.0]
["2026-09-28T19:37:03.873489+00:00", "trade", 10.725, 2.0]
["2026-09-28T19:37:03.874596+00:00", "trade", 10.725, 4.0]
["2026-09-28T19:37:05.387024+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:05.387027+00:00", "trade", 10.72, 36.0]
["2026-09-28T19:37:05.387194+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:05.387505+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:05.387505+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:05.387786+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:05.391745+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:37:05.391808+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:37:05.398851+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:37:05.688363+00:00", "trade", 10.725, 4.0]
["2026-09-28T19:37:05.688527+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:06.888482+00:00", "trade", 10.7178, 22.0]
["2026-09-28T19:37:10.339699+00:00", "trade", 10.7257, 1.0]
["2026-09-28T19:37:11.016723+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:37:13.440877+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:37:13.632072+00:00", "trade", 10.7197, 100.0]
["2026-09-28T19:37:15.466417+00:00", "trade", 10.7264, 25.0]
["2026-09-28T19:37:18.260747+00:00", "trade", 10.7267, 1.0]
["2026-09-28T19:37:20.449708+00:00", "trade", 10.7197, 52.0]
["2026-09-28T19:37:20.454072+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:37:20.454237+00:00", "trade", 10.73, 89.0]
["2026-09-28T19:37:20.454989+00:00", "trade", 10.73, 21.0]
["2026-09-28T19:37:20.455037+00:00", "trade", 10.73, 104.0]
["2026-09-28T19:37:20.455281+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:20.455722+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:21.034285+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:37:21.575468+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:22.955805+00:00", "trade", 10.725, 2.0]
["2026-09-28T19:37:27.643635+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:30.011390+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:32.513756+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:37:33.739132+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:37:33.741418+00:00", "trade", 10.725, 13.0]
["2026-09-28T19:37:33.835975+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:37:33.913477+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:33.913528+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:36.812397+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:36.812838+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:37.444146+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:38.039903+00:00", "trade", 10.724, 100.0]
["2026-09-28T19:37:39.030159+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:39.109347+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:39.109823+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:39.842943+00:00", "trade", 10.7223, 1.0]
["2026-09-28T19:37:40.644866+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:37:41.126601+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:41.660282+00:00", "trade", 10.7285, 75.0]
["2026-09-28T19:37:42.109904+00:00", "trade", 10.725, 2.0]
["2026-09-28T19:37:42.388864+00:00", "trade", 10.725, 2.0]
["2026-09-28T19:37:45.264105+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:45.341872+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:37:45.344158+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:37:45.346479+00:00", "trade", 10.725, 75.0]
["2026-09-28T19:37:45.412953+00:00", "trade", 10.725, 18.0]
["2026-09-28T19:37:45.421756+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:45.422237+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:46.387932+00:00", "trade", 10.72, 300.0]
["2026-09-28T19:37:48.234194+00:00", "trade", 10.725, 400.0]
["2026-09-28T19:37:48.235442+00:00", "trade", 10.7241, 20.0]
["2026-09-28T19:37:48.485142+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:37:48.592948+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:50.929748+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:52.284470+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:52.284906+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:53.198356+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:53.278111+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:53.302579+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:37:54.707648+00:00", "trade", 10.7249, 26.0]
["2026-09-28T19:37:56.060233+00:00", "trade", 10.725, 20.0]
["2026-09-28T19:37:58.387490+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:37:58.387971+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:00.011403+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:01.228988+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:38:01.689358+00:00", "trade", 10.725, 53.0]
["2026-09-28T19:38:01.980382+00:00", "trade", 10.725, 200.0]
["2026-09-28T19:38:01.982309+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:02.062006+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:02.080130+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:03.667565+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:05.818786+00:00", "trade", 10.7223, 1.0]
["2026-09-28T19:38:07.169227+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:07.170738+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:07.388600+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:08.866740+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:10.729203+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:11.124063+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:38:12.364903+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:12.705250+00:00", "trade", 10.72, 36.0]
["2026-09-28T19:38:12.705775+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:12.706301+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:12.707930+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:12.786127+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:12.786608+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:12.924319+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:12.971480+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:13.013845+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:13.519490+00:00", "trade", 10.725, 63.0]
["2026-09-28T19:38:13.523969+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:13.601554+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:15.413768+00:00", "trade", 10.725, 18.0]
["2026-09-28T19:38:16.723946+00:00", "trade", 10.7236, 100.0]
["2026-09-28T19:38:16.823688+00:00", "trade", 10.725, 279.0]
["2026-09-28T19:38:16.824939+00:00", "trade", 10.7252, 22.0]
["2026-09-28T19:38:20.987034+00:00", "trade", 10.725, 2.0]
["2026-09-28T19:38:21.220092+00:00", "trade", 10.7283, 20.0]
["2026-09-28T19:38:21.762608+00:00", "trade", 10.7247, 17.0]
["2026-09-28T19:38:23.516631+00:00", "trade", 10.725, 250.0]
["2026-09-28T19:38:25.261901+00:00", "trade", 10.725, 4.0]
["2026-09-28T19:38:26.644317+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:27.565294+00:00", "trade", 10.7166, 100.0]
["2026-09-28T19:38:28.844104+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:28.844631+00:00", "trade", 10.73, 17.0]
["2026-09-28T19:38:28.844706+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:28.844892+00:00", "trade", 10.73, 5.0]
["2026-09-28T19:38:28.845202+00:00", "trade", 10.725, 2.0]
["2026-09-28T19:38:28.845623+00:00", "trade", 10.73, 10.0]
["2026-09-28T19:38:28.845686+00:00", "trade", 10.73, 10.0]
["2026-09-28T19:38:28.845767+00:00", "trade", 10.73, 96.0]
["2026-09-28T19:38:28.845827+00:00", "trade", 10.73, 9.0]
["2026-09-28T19:38:29.040902+00:00", "trade", 10.7244, 270.0]
["2026-09-28T19:38:29.694695+00:00", "trade", 10.7258, 4.0]
["2026-09-28T19:38:29.695718+00:00", "trade", 10.7258, 4.0]
["2026-09-28T19:38:30.011431+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.150758+00:00", "trade", 10.725, 1865.0]
["2026-09-28T19:38:30.151862+00:00", "trade", 10.725, 24.0]
["2026-09-28T19:38:30.152006+00:00", "trade", 10.7257, 34.0]
["2026-09-28T19:38:30.156821+00:00", "trade", 10.73, 47.0]
["2026-09-28T19:38:30.157448+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.157448+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.161974+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.229304+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.229510+00:00", "trade", 10.73, 63.0]
["2026-09-28T19:38:30.229630+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.229630+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.229634+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.229634+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.229928+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.229961+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.229988+00:00", "trade", 10.73, 36.0]
["2026-09-28T19:38:30.229991+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.229997+00:00", "trade", 10.73, 36.0]
["2026-09-28T19:38:30.230000+00:00", "trade", 10.73, 200.0]
["2026-09-28T19:38:30.230000+00:00", "trade", 10.73, 96.0]
["2026-09-28T19:38:30.230003+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.230006+00:00", "trade", 10.73, 300.0]
["2026-09-28T19:38:30.230006+00:00", "trade", 10.73, 200.0]
["2026-09-28T19:38:30.230086+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.230096+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.230112+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.230178+00:00", "trade", 10.73, 4.0]
["2026-09-28T19:38:30.230187+00:00", "trade", 10.73, 96.0]
["2026-09-28T19:38:30.230187+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.230187+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.230190+00:00", "trade", 10.73, 400.0]
["2026-09-28T19:38:30.230192+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.230194+00:00", "trade", 10.73, 400.0]
["2026-09-28T19:38:30.230194+00:00", "trade", 10.73, 2.0]
["2026-09-28T19:38:30.230198+00:00", "trade", 10.73, 900.0]
["2026-09-28T19:38:30.230198+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.230198+00:00", "trade", 10.73, 65.0]
["2026-09-28T19:38:30.230202+00:00", "trade", 10.73, 35.0]
["2026-09-28T19:38:30.230205+00:00", "trade", 10.73, 300.0]
["2026-09-28T19:38:30.230205+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.230232+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.230232+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.230232+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.230237+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.230242+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.230242+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.230327+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.230482+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:38:30.230482+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:38:30.230492+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:38:30.230492+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:38:30.230512+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:38:30.230517+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:38:30.230552+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:38:30.230557+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:38:30.230563+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.230563+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.230563+00:00", "trade", 10.73, 125.0]
["2026-09-28T19:38:30.230597+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.230693+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.230698+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.230713+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.230713+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.230713+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.230718+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.230738+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.230783+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.230813+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.230887+00:00", "trade", 10.73, 4.0]
["2026-09-28T19:38:30.230923+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.230947+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.231010+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.231272+00:00", "trade", 10.7299, 21.0]
["2026-09-28T19:38:30.231392+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.231437+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.231459+00:00", "trade", 10.73, 26.0]
["2026-09-28T19:38:30.231492+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.231510+00:00", "trade", 10.73, 125.0]
["2026-09-28T19:38:30.231875+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.232129+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.232758+00:00", "trade", 10.73, 20.0]
["2026-09-28T19:38:30.233484+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.234758+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.235038+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.235136+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.235208+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.235479+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.236542+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.237121+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:38:30.237760+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.261351+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.280310+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:38:30.281410+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:38:30.291145+00:00", "trade", 10.735, 100.0]
["2026-09-28T19:38:30.296488+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.296494+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.296503+00:00", "trade", 10.73, 82.0]
["2026-09-28T19:38:30.296770+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.296879+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.297041+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.297045+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.297045+00:00", "trade", 10.73, 96.0]
["2026-09-28T19:38:30.297051+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.297051+00:00", "trade", 10.73, 35.0]
["2026-09-28T19:38:30.297066+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.297066+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.297071+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.297071+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.297071+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.297081+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.297081+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.297101+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.297101+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.297127+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.297131+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.297141+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.297261+00:00", "quote", 10.73, 10.74]
["2026-09-28T19:38:30.297331+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:38:30.297331+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:38:30.297402+00:00", "quote", 10.73, 10.73]
["2026-09-28T19:38:30.297460+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:30.297462+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.297502+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.297607+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.297612+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.297662+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.297702+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.297903+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.297903+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.298008+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.298178+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.302128+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.307783+00:00", "trade", 10.73, 5.0]
["2026-09-28T19:38:30.307793+00:00", "trade", 10.73, 90.0]
["2026-09-28T19:38:30.308543+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.309040+00:00", "trade", 10.7313, 20.0]
["2026-09-28T19:38:30.309435+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.309465+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.332039+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.386058+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.397405+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:30.441795+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:32.422350+00:00", "trade", 10.73, 83.0]
["2026-09-28T19:38:32.422543+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:32.428503+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:32.502082+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:32.743297+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:32.886869+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:33.091739+00:00", "trade", 10.7254, 90.0]
["2026-09-28T19:38:34.620135+00:00", "trade", 10.7254, 1.0]
["2026-09-28T19:38:36.170003+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:37.014855+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:38:38.421037+00:00", "trade", 10.7254, 90.0]
["2026-09-28T19:38:38.429634+00:00", "trade", 10.725, 13.0]
["2026-09-28T19:38:39.187863+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:38:39.254990+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:39.258895+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:38:39.259373+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:38:39.259488+00:00", "trade", 10.725, 63.0]
["2026-09-28T19:38:39.259653+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:38:39.259731+00:00", "trade", 10.725, 25.0]
["2026-09-28T19:38:39.260279+00:00", "trade", 10.725, 37.0]
["2026-09-28T19:38:39.260342+00:00", "trade", 10.725, 26.0]
["2026-09-28T19:38:39.260564+00:00", "trade", 10.725, 63.0]
["2026-09-28T19:38:39.260621+00:00", "trade", 10.725, 63.0]
["2026-09-28T19:38:39.261012+00:00", "trade", 10.725, 63.0]
["2026-09-28T19:38:39.261749+00:00", "trade", 10.725, 63.0]
["2026-09-28T19:38:39.261806+00:00", "trade", 10.725, 63.0]
["2026-09-28T19:38:39.261870+00:00", "trade", 10.725, 59.0]
["2026-09-28T19:38:39.263057+00:00", "trade", 10.7253, 20.0]
["2026-09-28T19:38:39.333677+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:40.592256+00:00", "trade", 10.7277, 25.0]
["2026-09-28T19:38:40.593969+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:40.878898+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:40.956121+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:44.456621+00:00", "trade", 10.725, 2.0]
["2026-09-28T19:38:45.103690+00:00", "trade", 10.725, 400.0]
["2026-09-28T19:38:45.103693+00:00", "trade", 10.72, 26.0]
["2026-09-28T19:38:45.104033+00:00", "trade", 10.725, 2000.0]
["2026-09-28T19:38:45.104039+00:00", "trade", 10.7217, 50.0]
["2026-09-28T19:38:45.104088+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:38:45.104108+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:38:45.104120+00:00", "trade", 10.72, 228.0]
["2026-09-28T19:38:45.104120+00:00", "trade", 10.72, 5.0]
["2026-09-28T19:38:45.104132+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:38:45.104135+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:38:45.104154+00:00", "trade", 10.72, 5.0]
["2026-09-28T19:38:45.104154+00:00", "trade", 10.72, 200.0]
["2026-09-28T19:38:45.104159+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:38:45.104163+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:38:45.104177+00:00", "trade", 10.72, 99.0]
["2026-09-28T19:38:45.104186+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:45.104222+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:38:45.104232+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:38:45.104259+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:38:45.104301+00:00", "trade", 10.725, 25.0]
["2026-09-28T19:38:45.104331+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:38:45.104373+00:00", "trade", 10.725, 200.0]
["2026-09-28T19:38:45.104382+00:00", "trade", 10.725, 75.0]
["2026-09-28T19:38:45.104382+00:00", "trade", 10.725, 125.0]
["2026-09-28T19:38:45.104397+00:00", "trade", 10.722, 986.0]
["2026-09-28T19:38:45.104401+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:45.104439+00:00", "trade", 10.725, 25.0]
["2026-09-28T19:38:45.104942+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:45.105221+00:00", "trade", 10.725, 63.0]
["2026-09-28T19:38:45.105865+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:45.106012+00:00", "trade", 10.725, 33.0]
["2026-09-28T19:38:45.106568+00:00", "trade", 10.7221, 20.0]
["2026-09-28T19:38:45.106625+00:00", "trade", 10.7231, 20.0]
["2026-09-28T19:38:45.106832+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:45.110754+00:00", "trade", 10.725, 37.0]
["2026-09-28T19:38:45.116735+00:00", "trade", 10.725, 63.0]
["2026-09-28T19:38:45.116795+00:00", "trade", 10.725, 37.0]
["2026-09-28T19:38:45.143514+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:45.154719+00:00", "trade", 10.725, 268.0]
["2026-09-28T19:38:45.158084+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:45.182733+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:45.506295+00:00", "trade", 10.725, 27.0]
["2026-09-28T19:38:45.508403+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:45.887045+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:48.172565+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:38:48.173774+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:48.179069+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:48.179475+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:48.759972+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:48.760418+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:48.956824+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:48.956869+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:48.956926+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:48.960174+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:48.960234+00:00", "trade", 10.725, 117.0]
["2026-09-28T19:38:51.393320+00:00", "trade", 10.7263, 5.0]
["2026-09-28T19:38:51.393539+00:00", "trade", 10.7263, 3.0]
["2026-09-28T19:38:51.393732+00:00", "trade", 10.7263, 9.0]
["2026-09-28T19:38:52.356673+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:38:54.236357+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:54.237605+00:00", "trade", 10.7253, 20.0]
["2026-09-28T19:38:54.472101+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:55.308100+00:00", "trade", 10.72, 4.0]
["2026-09-28T19:38:55.345347+00:00", "trade", 10.72, 21.0]
["2026-09-28T19:38:56.349411+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:38:56.474530+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:56.474569+00:00", "trade", 10.72, 1.0]
["2026-09-28T19:38:56.474569+00:00", "trade", 10.72, 99.0]
["2026-09-28T19:38:56.475086+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:56.476605+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:56.561718+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:38:56.930201+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:00.011459+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:00.906043+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:39:02.350229+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:02.350680+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:02.430680+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:02.431121+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:03.393579+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:03.394837+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:03.471740+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:03.471765+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:03.832574+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:03.907140+00:00", "trade", 10.725, 2.0]
["2026-09-28T19:39:05.397630+00:00", "trade", 10.725, 172.0]
["2026-09-28T19:39:05.398584+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:05.477136+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:09.745292+00:00", "trade", 10.725, 200.0]
["2026-09-28T19:39:09.746790+00:00", "trade", 10.725, 63.0]
["2026-09-28T19:39:09.746850+00:00", "trade", 10.725, 112.0]
["2026-09-28T19:39:09.747502+00:00", "trade", 10.725, 25.0]
["2026-09-28T19:39:10.028612+00:00", "trade", 10.725, 4.0]
["2026-09-28T19:39:10.187348+00:00", "trade", 10.725, 4.0]
["2026-09-28T19:39:11.031153+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:14.230779+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:14.231205+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:14.306862+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:39:14.306994+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:39:14.307202+00:00", "trade", 10.725, 200.0]
["2026-09-28T19:39:14.307262+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:39:14.307301+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:39:14.307316+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:39:14.307385+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:39:14.307421+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:39:14.307523+00:00", "trade", 10.725, 300.0]
["2026-09-28T19:39:14.307608+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:39:14.307722+00:00", "trade", 10.725, 200.0]
["2026-09-28T19:39:14.308185+00:00", "trade", 10.725, 200.0]
["2026-09-28T19:39:14.308437+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:39:14.308669+00:00", "trade", 10.7247, 21.0]
["2026-09-28T19:39:14.308859+00:00", "trade", 10.725, 100.0]
["2026-09-28T19:39:14.312684+00:00", "trade", 10.72, 4.0]
["2026-09-28T19:39:14.312724+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:14.313125+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:15.486193+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:15.946530+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.095671+00:00", "trade", 10.72, 30.0]
["2026-09-28T19:39:17.095731+00:00", "trade", 10.72, 7.0]
["2026-09-28T19:39:17.095952+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096356+00:00", "trade", 10.72, 22.0]
["2026-09-28T19:39:17.096359+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096392+00:00", "trade", 10.72, 74.0]
["2026-09-28T19:39:17.096393+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096396+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096396+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096399+00:00", "trade", 10.72, 20.0]
["2026-09-28T19:39:17.096402+00:00", "trade", 10.72, 20.0]
["2026-09-28T19:39:17.096402+00:00", "trade", 10.72, 60.0]
["2026-09-28T19:39:17.096405+00:00", "trade", 10.72, 226.0]
["2026-09-28T19:39:17.096408+00:00", "trade", 10.72, 140.0]
["2026-09-28T19:39:17.096408+00:00", "trade", 10.72, 90.0]
["2026-09-28T19:39:17.096410+00:00", "trade", 10.72, 20.0]
["2026-09-28T19:39:17.096413+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096413+00:00", "trade", 10.72, 178.0]
["2026-09-28T19:39:17.096423+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096424+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096426+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096429+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096437+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096441+00:00", "trade", 10.72, 22.0]
["2026-09-28T19:39:17.096445+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096445+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096450+00:00", "trade", 10.72, 11.0]
["2026-09-28T19:39:17.096498+00:00", "trade", 10.72, 89.0]
["2026-09-28T19:39:17.096504+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096504+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096510+00:00", "trade", 10.72, 11.0]
["2026-09-28T19:39:17.096513+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096516+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096519+00:00", "trade", 10.72, 50.0]
["2026-09-28T19:39:17.096531+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096534+00:00", "trade", 10.72, 30.0]
["2026-09-28T19:39:17.096540+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096543+00:00", "trade", 10.72, 4.0]
["2026-09-28T19:39:17.096544+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096546+00:00", "trade", 10.72, 200.0]
["2026-09-28T19:39:17.096549+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096549+00:00", "trade", 10.72, 200.0]
["2026-09-28T19:39:17.096559+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096564+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096564+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096570+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096574+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096574+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096579+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096604+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096624+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096644+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096654+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096664+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096870+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096879+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096884+00:00", "quote", 10.72, 10.73]
["2026-09-28T19:39:17.096890+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:39:17.096890+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:39:17.096915+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:39:17.096952+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.096960+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:39:17.096975+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:39:17.096990+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:39:17.097155+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:39:17.097220+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:39:17.097225+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.097226+00:00", "quote", 10.72, 10.72]
["2026-09-28T19:39:17.097226+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.097281+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.097431+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.097471+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.097471+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.097677+00:00", "trade", 10.7233, 20.0]
["2026-09-28T19:39:17.097752+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.097755+00:00", "trade", 10.72, 109.0]
["2026-09-28T19:39:17.097757+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.097791+00:00", "trade", 10.72, 20.0]
["2026-09-28T19:39:17.097807+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.098007+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.098012+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.098047+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.098208+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.098218+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.098228+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.098273+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.098388+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.099003+00:00", "trade", 10.72, 20.0]
["2026-09-28T19:39:17.099559+00:00", "trade", 10.715, 15.0]
["2026-09-28T19:39:17.101390+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.101706+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.105139+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.105164+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.106011+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.106036+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.119659+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:39:17.132174+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.132199+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.196607+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:17.308458+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:20.038981+00:00", "trade", 10.715, 1.0]
["2026-09-28T19:39:20.105828+00:00", "trade", 10.715, 1.0]
["2026-09-28T19:39:27.478414+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:27.478439+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:28.117707+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:30.011487+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:30.261113+00:00", "trade", 10.715, 2.0]
["2026-09-28T19:39:30.263085+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:39:30.342601+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:32.306734+00:00", "trade", 10.72, 2.0]
["2026-09-28T19:39:35.078285+00:00", "trade", 10.7231, 100.0]
["2026-09-28T19:39:35.156535+00:00", "trade", 10.7231, 100.0]
["2026-09-28T19:39:35.743970+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:35.743990+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:35.744050+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:35.744451+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:35.745984+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:36.736794+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:36.736814+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:37.457080+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:38.384990+00:00", "trade", 10.7231, 26.0]
["2026-09-28T19:39:39.531400+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:39.531881+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:41.302927+00:00", "trade", 10.7191, 210.0]
["2026-09-28T19:39:42.929869+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:42.929870+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:39:42.930039+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:42.930069+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:42.931031+00:00", "trade", 10.715, 79.0]
["2026-09-28T19:39:42.932239+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:42.932244+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:42.936315+00:00", "trade", 10.715, 121.0]
["2026-09-28T19:39:43.008914+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:39:43.009154+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:39:43.030097+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:43.030538+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:43.030724+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:43.047372+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:39:45.163623+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:45.163649+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:45.319956+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:45.319996+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:45.424790+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:45.424820+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:45.526798+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:45.526844+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:45.528001+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:45.704096+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:45.704371+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:47.103706+00:00", "trade", 10.7154, 13.0]
["2026-09-28T19:39:47.969216+00:00", "trade", 10.7179, 118.0]
["2026-09-28T19:39:49.854799+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:39:49.855402+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:49.855448+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:49.856355+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:49.856796+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:49.857638+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:50.015541+00:00", "trade", 10.715, 20.0]
["2026-09-28T19:39:50.015727+00:00", "trade", 10.715, 2.0]
["2026-09-28T19:39:52.732214+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:39:52.732214+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:52.732217+00:00", "trade", 10.715, 25.0]
["2026-09-28T19:39:52.732286+00:00", "trade", 10.715, 75.0]
["2026-09-28T19:39:52.732697+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:52.734254+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:52.859170+00:00", "trade", 10.715, 105.0]
["2026-09-28T19:39:52.972387+00:00", "trade", 10.72, 200.0]
["2026-09-28T19:39:52.973879+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:52.974356+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:54.708728+00:00", "trade", 10.7248, 4.0]
["2026-09-28T19:39:54.710255+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:55.645332+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:56.538745+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:39:59.141706+00:00", "trade", 10.715, 6.0]
["2026-09-28T19:40:00.011511+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:00.035080+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:40:01.763824+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:01.763849+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:01.764435+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:01.764480+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:01.764931+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:01.765387+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:01.765828+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:01.766831+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:01.767337+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:01.767337+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:01.767337+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:01.767828+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:02.399954+00:00", "trade", 10.7185, 100.0]
["2026-09-28T19:40:04.157146+00:00", "trade", 10.7257, 1.0]
["2026-09-28T19:40:05.983107+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:05.991864+00:00", "trade", 10.71, 4.0]
["2026-09-28T19:40:05.992114+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:09.281823+00:00", "trade", 10.715, 100.0]
["2026-09-28T19:40:09.281826+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:40:09.281832+00:00", "trade", 10.71, 90.0]
["2026-09-28T19:40:09.281834+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:09.281835+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:40:09.281838+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:40:09.281838+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:40:09.281847+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:40:09.281850+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:40:09.281853+00:00", "trade", 10.71, 50.0]
["2026-09-28T19:40:09.282054+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:40:09.282058+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:40:09.282058+00:00", "trade", 10.71, 50.0]
["2026-09-28T19:40:09.282060+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:40:09.282102+00:00", "trade", 10.71, 4.0]
["2026-09-28T19:40:09.282148+00:00", "trade", 10.71, 125.0]
["2026-09-28T19:40:09.282313+00:00", "trade", 10.71, 160.0]
["2026-09-28T19:40:09.282316+00:00", "trade", 10.71, 50.0]
["2026-09-28T19:40:09.282330+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:09.282331+00:00", "trade", 10.71, 35.0]
["2026-09-28T19:40:09.282334+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:40:09.282335+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:09.282335+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:09.282335+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:09.282340+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:09.282340+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:09.282345+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:09.282345+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:09.282350+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:09.282355+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:09.282365+00:00", "quote", 10.71, 10.72]
["2026-09-28T19:40:09.282495+00:00", "quote", 10.7, 10.72]
["2026-09-28T19:40:09.282520+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.282560+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.282600+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.282681+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.282726+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.282786+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.282791+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.282791+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.282801+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.282806+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.282831+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.282831+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.282836+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.282866+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.282884+00:00", "trade", 10.7, 20.0]
["2026-09-28T19:40:09.283032+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.283142+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.283147+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.283152+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.283162+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.283176+00:00", "trade", 10.715, 1.0]
["2026-09-28T19:40:09.283207+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.283314+00:00", "trade", 10.7128, 20.0]
["2026-09-28T19:40:09.283337+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.283833+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.284284+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.284304+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.284345+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.284510+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.284630+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.284806+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.284861+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.285071+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.285542+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.285583+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.287357+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.292303+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.292504+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.292529+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.293937+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.293937+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.294434+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.294434+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.295957+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.295977+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.296834+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.309055+00:00", "trade", 10.705, 16.0]
["2026-09-28T19:40:09.310502+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.319694+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.319694+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.321593+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.382493+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.385155+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.799857+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.803306+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.803802+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:09.803802+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:10.029770+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:10.065234+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:11.306719+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:40:12.340578+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:12.791783+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:12.791808+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:12.883158+00:00", "trade", 10.705, 2.0]
["2026-09-28T19:40:12.886715+00:00", "trade", 10.705, 19.0]
["2026-09-28T19:40:12.983885+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:13.209564+00:00", "trade", 10.705, 2.0]
["2026-09-28T19:40:13.404653+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:13.405089+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:15.103649+00:00", "trade", 10.7173, 300.0]
["2026-09-28T19:40:15.414728+00:00", "trade", 10.7238, 1.0]
["2026-09-28T19:40:15.796464+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:16.005056+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:16.005058+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:40:16.005226+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:16.005251+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:16.005296+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:16.005852+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:16.005878+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:16.006133+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:16.006629+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:16.006654+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:16.007176+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:16.007291+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:16.007777+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:16.163418+00:00", "trade", 10.7097, 2800.0]
["2026-09-28T19:40:16.164509+00:00", "trade", 10.705, 4.0]
["2026-09-28T19:40:16.164666+00:00", "trade", 10.7093, 48.0]
["2026-09-28T19:40:16.169122+00:00", "trade", 10.705, 50.0]
["2026-09-28T19:40:16.169204+00:00", "trade", 10.705, 2.0]
["2026-09-28T19:40:16.907254+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:16.907299+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:17.507794+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:40:17.507803+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:40:17.508060+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:17.508065+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:17.508506+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:17.508942+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:17.525509+00:00", "trade", 10.705, 200.0]
["2026-09-28T19:40:17.529186+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:40:17.536798+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:40:18.804809+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:18.836409+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:40:18.872471+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:40:19.750992+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:19.751513+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:19.751954+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:21.231869+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:21.231889+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:21.310642+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:21.311098+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:21.311940+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:21.384803+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:21.385284+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:22.394056+00:00", "trade", 10.7108, 25.0]
["2026-09-28T19:40:22.970908+00:00", "trade", 10.705, 2.0]
["2026-09-28T19:40:25.567375+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:40:25.638865+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:25.639947+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:25.683837+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:40:25.685165+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:25.720088+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:26.597734+00:00", "trade", 10.705, 25.0]
["2026-09-28T19:40:26.598005+00:00", "trade", 10.705, 25.0]
["2026-09-28T19:40:28.044239+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:40:28.231855+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:29.756785+00:00", "trade", 10.723, 1.0]
["2026-09-28T19:40:30.011529+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:30.232704+00:00", "trade", 10.7199, 82.0]
["2026-09-28T19:40:33.662734+00:00", "trade", 10.7, 16.0]
["2026-09-28T19:40:33.662794+00:00", "trade", 10.7, 14.0]
["2026-09-28T19:40:33.662794+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:40:33.662929+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:40:33.662985+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.663000+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.663010+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.663346+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.663361+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.663381+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.663396+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.663396+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.663431+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.663491+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.663952+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.665376+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.665496+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.666313+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.736776+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:33.853534+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:34.032069+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:34.663518+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:35.034642+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:37.083015+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:37.812370+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:40:41.203980+00:00", "trade", 10.705, 1027.0]
["2026-09-28T19:40:41.205231+00:00", "trade", 10.7045, 28.0]
["2026-09-28T19:40:41.206319+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:40:41.207408+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.247499+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:40:41.248220+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.248701+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.285429+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.285870+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.286065+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.286311+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.286311+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.286431+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.286511+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.286752+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.362537+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.362542+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.363054+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.363174+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.363655+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.363855+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.364226+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.364692+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.364697+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.364778+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.364818+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.364978+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.365459+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.365459+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.365935+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:41.607536+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:42.024796+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:40:42.025712+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:42.025752+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:42.025792+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:42.371711+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:42.408438+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:43.900204+00:00", "trade", 10.705, 210.0]
["2026-09-28T19:40:43.900255+00:00", "trade", 10.705, 164.0]
["2026-09-28T19:40:43.905027+00:00", "trade", 10.7, 210.0]
["2026-09-28T19:40:43.905866+00:00", "trade", 10.7, 164.0]
["2026-09-28T19:40:43.965721+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:40:44.107436+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:40:44.151527+00:00", "trade", 10.7, 26.0]
["2026-09-28T19:40:45.384813+00:00", "trade", 10.705, 82.0]
["2026-09-28T19:40:45.389558+00:00", "trade", 10.7, 82.0]
["2026-09-28T19:40:45.481132+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:40:45.507475+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:40:45.801040+00:00", "trade", 10.7, 318.0]
["2026-09-28T19:40:47.512341+00:00", "trade", 10.7, 69.0]
["2026-09-28T19:40:47.512379+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:48.465198+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:48.529636+00:00", "trade", 10.7172, 100.0]
["2026-09-28T19:40:48.543229+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:51.122336+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:52.208289+00:00", "trade", 10.71, 1.0]
["2026-09-28T19:40:52.208984+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:52.208984+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:52.209460+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:52.210171+00:00", "trade", 10.705, 2.0]
["2026-09-28T19:40:52.210763+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:52.212255+00:00", "trade", 10.7216, 5.0]
["2026-09-28T19:40:52.212407+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:52.212863+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:52.521088+00:00", "trade", 10.7176, 59.0]
["2026-09-28T19:40:52.770390+00:00", "trade", 10.705, 200.0]
["2026-09-28T19:40:52.922971+00:00", "trade", 10.7, 50.0]
["2026-09-28T19:40:52.922974+00:00", "trade", 10.7, 50.0]
["2026-09-28T19:40:53.357704+00:00", "trade", 10.7132, 2.0]
["2026-09-28T19:40:53.749146+00:00", "trade", 10.7133, 9.0]
["2026-09-28T19:40:54.024623+00:00", "trade", 10.705, 1.0]
["2026-09-28T19:40:54.255155+00:00", "trade", 10.7132, 5.0]
["2026-09-28T19:40:54.765811+00:00", "trade", 10.7132, 3.0]
["2026-09-28T19:40:55.535893+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:55.536334+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:56.849336+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:57.171688+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.688360+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:40:59.688402+00:00", "trade", 10.7, 50.0]
["2026-09-28T19:40:59.688402+00:00", "trade", 10.7, 90.0]
["2026-09-28T19:40:59.688402+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.688405+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:40:59.688442+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.688444+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:40:59.688448+00:00", "trade", 10.7, 20.0]
["2026-09-28T19:40:59.688462+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.688462+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.688467+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.688467+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.688473+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.688477+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.688498+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.688508+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.688693+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.688773+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.689024+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.689049+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.689059+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.689134+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.689340+00:00", "trade", 10.7, 109.0]
["2026-09-28T19:40:59.689401+00:00", "trade", 10.7, 16.0]
["2026-09-28T19:40:59.691254+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.697414+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.719341+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:40:59.719370+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:40:59.720624+00:00", "trade", 10.701, 20.0]
["2026-09-28T19:40:59.731014+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:40:59.731014+00:00", "quote", 10.69, 10.71]
["2026-09-28T19:40:59.731059+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.731109+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.731114+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.731480+00:00", "trade", 10.7, 160.0]
["2026-09-28T19:40:59.731705+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.731760+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.731776+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.731776+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.731786+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.731991+00:00", "trade", 10.7, 15.0]
["2026-09-28T19:40:59.732307+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.732387+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.732547+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.732748+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.732788+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.732853+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.732878+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.733384+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.738625+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:40:59.738632+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.738657+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.739379+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.739587+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:40:59.739644+00:00", "trade", 10.695, 17.0]
["2026-09-28T19:40:59.751835+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:40:59.752274+00:00", "trade", 10.695, 125.0]
["2026-09-28T19:40:59.752752+00:00", "trade", 10.695, 125.0]
["2026-09-28T19:40:59.766458+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.769505+00:00", "trade", 10.695, 55.0]
["2026-09-28T19:40:59.969015+00:00", "trade", 10.69, 6.0]
["2026-09-28T19:40:59.969019+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:40:59.969281+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.969306+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.969426+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.969812+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.969938+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.970023+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.970063+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:40:59.970504+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:00.011557+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:00.530224+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:41:00.530468+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:00.530493+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:00.530508+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:00.530603+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:00.530678+00:00", "trade", 10.69, 15.0]
["2026-09-28T19:41:00.531094+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:00.531565+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:00.531585+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:00.532843+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:00.534873+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:00.538487+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:00.544185+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.014164+00:00", "trade", 10.7171, 100.0]
["2026-09-28T19:41:01.018936+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.405772+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.406248+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.406329+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.406369+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.406803+00:00", "trade", 10.685, 12.0]
["2026-09-28T19:41:01.407074+00:00", "trade", 10.69, 26.0]
["2026-09-28T19:41:01.407134+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:41:01.409233+00:00", "trade", 10.69, 11.0]
["2026-09-28T19:41:01.423364+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:41:01.423367+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:41:01.423370+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:41:01.423370+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:41:01.423372+00:00", "trade", 10.69, 16.0]
["2026-09-28T19:41:01.423375+00:00", "trade", 10.69, 64.0]
["2026-09-28T19:41:01.423385+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.423394+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.423404+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.423409+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.423440+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.423470+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.423650+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.423823+00:00", "trade", 10.685, 84.0]
["2026-09-28T19:41:01.423878+00:00", "trade", 10.685, 400.0]
["2026-09-28T19:41:01.424016+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.424061+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.424808+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.429519+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.430371+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.430373+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:41:01.430373+00:00", "trade", 10.69, 1000.0]
["2026-09-28T19:41:01.430382+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:41:01.430394+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:41:01.430642+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.430644+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:41:01.430647+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:41:01.430647+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.430650+00:00", "trade", 10.69, 400.0]
["2026-09-28T19:41:01.430650+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:41:01.430653+00:00", "trade", 10.69, 2.0]
["2026-09-28T19:41:01.430665+00:00", "trade", 10.69, 99.0]
["2026-09-28T19:41:01.430667+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.430667+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.430667+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.430672+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.430682+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.430697+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:41:01.430802+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:41:01.430847+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:41:01.430877+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:41:01.430937+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.430957+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.430962+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.430962+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.430962+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.430977+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431003+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431023+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431058+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431218+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431320+00:00", "trade", 10.69, 300.0]
["2026-09-28T19:41:01.431323+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431347+00:00", "trade", 10.69, 300.0]
["2026-09-28T19:41:01.431347+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:41:01.431348+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431350+00:00", "trade", 10.69, 67.0]
["2026-09-28T19:41:01.431378+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431383+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431492+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:41:01.431499+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431504+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431534+00:00", "trade", 10.69, 102.0]
["2026-09-28T19:41:01.431534+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431534+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431534+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431573+00:00", "trade", 10.69, 264.0]
["2026-09-28T19:41:01.431576+00:00", "trade", 10.69, 36.0]
["2026-09-28T19:41:01.431579+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431659+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.431714+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:41:01.431804+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:41:01.432140+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.432180+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.432581+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.432696+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.432977+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.433138+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.434048+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:41:01.435248+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.435804+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.439302+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.439743+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.440224+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.441212+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.471559+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.475193+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:01.729817+00:00", "trade", 10.7, 1000.0]
["2026-09-28T19:41:02.326471+00:00", "trade", 10.7008, 26.0]
["2026-09-28T19:41:02.422524+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:02.651614+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:02.797423+00:00", "trade", 10.695, 5.0]
["2026-09-28T19:41:03.370080+00:00", "trade", 10.7178, 2.0]
["2026-09-28T19:41:04.519754+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:04.906059+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:41:04.906660+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:41:04.906725+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:04.907983+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:04.907988+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:04.909046+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:04.909427+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:04.910299+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:05.057410+00:00", "trade", 10.7171, 100.0]
["2026-09-28T19:41:06.149178+00:00", "trade", 10.69, 500.0]
["2026-09-28T19:41:08.715947+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:08.716464+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:08.716469+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:09.150230+00:00", "trade", 10.695, 4.0]
["2026-09-28T19:41:10.093531+00:00", "trade", 10.7168, 90.0]
["2026-09-28T19:41:11.184478+00:00", "trade", 10.7004, 2.0]
["2026-09-28T19:41:11.579638+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:11.580119+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:11.580119+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:11.765721+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:13.412473+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:13.412954+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:13.412994+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:13.454327+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:14.535293+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:41:14.541752+00:00", "trade", 10.7168, 3.0]
["2026-09-28T19:41:16.141412+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:41:16.142169+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:16.142439+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:16.243515+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:16.915029+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:17.601991+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:18.282695+00:00", "trade", 10.7159, 127.0]
["2026-09-28T19:41:20.150037+00:00", "trade", 10.7159, 100.0]
["2026-09-28T19:41:20.521304+00:00", "trade", 10.69, 10.0]
["2026-09-28T19:41:20.521579+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:20.521904+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:20.522386+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:20.522421+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:21.958294+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:41:21.958294+00:00", "trade", 10.69, 80.0]
["2026-09-28T19:41:21.959333+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:21.960450+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:21.960972+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:22.038757+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:22.083576+00:00", "trade", 10.7166, 300.0]
["2026-09-28T19:41:23.201127+00:00", "trade", 10.695, 5.0]
["2026-09-28T19:41:28.323930+00:00", "trade", 10.7175, 37.0]
["2026-09-28T19:41:30.011581+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:30.236822+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:30.236864+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:41:30.237102+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:30.237578+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:30.272968+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:30.644322+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:30.800878+00:00", "trade", 10.7165, 100.0]
["2026-09-28T19:41:31.364768+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:32.132492+00:00", "trade", 10.7165, 11.0]
["2026-09-28T19:41:32.133539+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:32.410870+00:00", "trade", 10.7165, 400.0]
["2026-09-28T19:41:32.482384+00:00", "trade", 10.7165, 1.0]
["2026-09-28T19:41:32.761409+00:00", "trade", 10.7165, 4.0]
["2026-09-28T19:41:33.040705+00:00", "trade", 10.7014, 2.0]
["2026-09-28T19:41:35.387133+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:35.387614+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:35.387614+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:35.473283+00:00", "trade", 10.6958, 25.0]
["2026-09-28T19:41:36.544569+00:00", "trade", 10.7164, 100.0]
["2026-09-28T19:41:39.405739+00:00", "trade", 10.695, 34.0]
["2026-09-28T19:41:39.405860+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:41:39.428859+00:00", "trade", 10.695, 91.0]
["2026-09-28T19:41:39.428884+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:39.428889+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:39.428894+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:39.429450+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:39.429906+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:39.436364+00:00", "trade", 10.6985, 20.0]
["2026-09-28T19:41:39.506368+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:41:39.606964+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:41:39.707734+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:41:39.808404+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:41:39.984953+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:39.984973+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:39.985309+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:39.985820+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:39.985820+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:39.985910+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.056695+00:00", "trade", 10.7159, 16.0]
["2026-09-28T19:41:41.661926+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:41:41.663415+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.663937+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.663937+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.664378+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.668137+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.668658+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.669019+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.669296+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:41:41.669525+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.672111+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.672136+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.675969+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.676360+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.676363+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.676366+00:00", "trade", 10.7, 133.0]
["2026-09-28T19:41:41.676393+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.676396+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.676399+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.676399+00:00", "trade", 10.7, 200.0]
["2026-09-28T19:41:41.676607+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.676632+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.676647+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.676777+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.676827+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.676887+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.676887+00:00", "trade", 10.7, 91.0]
["2026-09-28T19:41:41.676888+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.676895+00:00", "trade", 10.7, 22.0]
["2026-09-28T19:41:41.676899+00:00", "trade", 10.7, 8.0]
["2026-09-28T19:41:41.676932+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.676993+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677018+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677018+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677025+00:00", "trade", 10.7, 109.0]
["2026-09-28T19:41:41.677031+00:00", "trade", 10.7, 78.0]
["2026-09-28T19:41:41.677033+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677034+00:00", "trade", 10.7, 91.0]
["2026-09-28T19:41:41.677043+00:00", "trade", 10.7, 5.0]
["2026-09-28T19:41:41.677048+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677067+00:00", "trade", 10.7, 30.0]
["2026-09-28T19:41:41.677083+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677094+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677106+00:00", "trade", 10.7, 92.0]
["2026-09-28T19:41:41.677109+00:00", "trade", 10.7, 8.0]
["2026-09-28T19:41:41.677113+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677115+00:00", "trade", 10.7, 199.0]
["2026-09-28T19:41:41.677119+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.677119+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677119+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677123+00:00", "trade", 10.7, 180.0]
["2026-09-28T19:41:41.677123+00:00", "trade", 10.7, 60.0]
["2026-09-28T19:41:41.677123+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677128+00:00", "trade", 10.7, 1000.0]
["2026-09-28T19:41:41.677128+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677128+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677134+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.677134+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677134+00:00", "trade", 10.7, 7.0]
["2026-09-28T19:41:41.677139+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677139+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677139+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677142+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677145+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677145+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677151+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.677151+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677151+00:00", "trade", 10.7, 2.0]
["2026-09-28T19:41:41.677155+00:00", "trade", 10.7, 3.0]
["2026-09-28T19:41:41.677155+00:00", "trade", 10.7, 2.0]
["2026-09-28T19:41:41.677160+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677160+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677160+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677167+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677167+00:00", "trade", 10.7, 2.0]
["2026-09-28T19:41:41.677173+00:00", "trade", 10.7, 2.0]
["2026-09-28T19:41:41.677173+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:41:41.677178+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.677178+00:00", "trade", 10.7, 3.0]
["2026-09-28T19:41:41.677178+00:00", "trade", 10.7, 2.0]
["2026-09-28T19:41:41.677179+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677183+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677183+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677183+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677185+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.677185+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.677185+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.677185+00:00", "trade", 10.7, 21.0]
["2026-09-28T19:41:41.677188+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677188+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677196+00:00", "trade", 10.7, 99.0]
["2026-09-28T19:41:41.677198+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677229+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.677262+00:00", "trade", 10.7, 91.0]
["2026-09-28T19:41:41.677289+00:00", "trade", 10.7, 200.0]
["2026-09-28T19:41:41.677295+00:00", "trade", 10.7, 9.0]
["2026-09-28T19:41:41.677304+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677309+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677309+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677314+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677314+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677314+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677318+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677339+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677404+00:00", "trade", 10.7, 91.0]
["2026-09-28T19:41:41.677410+00:00", "trade", 10.7, 92.0]
["2026-09-28T19:41:41.677410+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.677410+00:00", "trade", 10.7, 79.0]
["2026-09-28T19:41:41.677627+00:00", "trade", 10.7, 125.0]
["2026-09-28T19:41:41.677629+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677629+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677635+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677635+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677639+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677639+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677639+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677644+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677644+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677647+00:00", "trade", 10.7, 12.0]
["2026-09-28T19:41:41.677680+00:00", "trade", 10.7, 23.0]
["2026-09-28T19:41:41.677760+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677764+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677790+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677790+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677795+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677825+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.677855+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.678150+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:41:41.678216+00:00", "quote", 10.7, 10.7]
["2026-09-28T19:41:41.678222+00:00", "trade", 10.7, 77.0]
["2026-09-28T19:41:41.678225+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.678226+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.678231+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.678294+00:00", "trade", 10.7, 125.0]
["2026-09-28T19:41:41.678501+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.678583+00:00", "trade", 10.7, 29.0]
["2026-09-28T19:41:41.678616+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.678862+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.678877+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.678901+00:00", "trade", 10.7, 200.0]
["2026-09-28T19:41:41.678927+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.678947+00:00", "trade", 10.7, 88.0]
["2026-09-28T19:41:41.678947+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.678947+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.678947+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.678952+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.678967+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.678982+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.679034+00:00", "trade", 10.7, 125.0]
["2026-09-28T19:41:41.679097+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.679214+00:00", "trade", 10.705, 29.0]
["2026-09-28T19:41:41.679286+00:00", "trade", 10.7, 200.0]
["2026-09-28T19:41:41.679395+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.679413+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.679482+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.679930+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.680366+00:00", "trade", 10.7, 21.0]
["2026-09-28T19:41:41.680511+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.681208+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.681310+00:00", "trade", 10.7, 247.0]
["2026-09-28T19:41:41.681310+00:00", "trade", 10.7, 53.0]
["2026-09-28T19:41:41.681566+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:41:41.681579+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.682060+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.682461+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.682892+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.683298+00:00", "quote", 10.7, 10.71]
["2026-09-28T19:41:41.684840+00:00", "trade", 10.7, 300.0]
["2026-09-28T19:41:41.685505+00:00", "trade", 10.705, 100.0]
["2026-09-28T19:41:41.688480+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.689036+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.689036+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.689061+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.689066+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.689422+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.689444+00:00", "trade", 10.695, 13.0]
["2026-09-28T19:41:41.691141+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.693091+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.695913+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.696620+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.700419+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.700449+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.724426+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.769889+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.770330+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.802938+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:41.881831+00:00", "trade", 10.705, 3.0]
["2026-09-28T19:41:42.082749+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:42.387328+00:00", "trade", 10.69, 300.0]
["2026-09-28T19:41:42.388372+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:43.152068+00:00", "trade", 10.7141, 100.0]
["2026-09-28T19:41:45.174477+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:45.174953+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:46.010188+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:46.319562+00:00", "trade", 10.7139, 3.0]
["2026-09-28T19:41:49.339938+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:49.339963+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:49.340755+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:49.346599+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:49.346619+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:49.348258+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:50.986479+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:50.986500+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:50.993120+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:52.175030+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:52.175471+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:52.177045+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:52.252374+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:52.253712+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:53.523627+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:54.272831+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:54.902411+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:41:55.003016+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:41:55.103705+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:41:55.204439+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:41:55.235358+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:55.235383+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:55.305049+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:41:55.379682+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:55.790916+00:00", "trade", 10.7149, 100.0]
["2026-09-28T19:41:56.075241+00:00", "trade", 10.6959, 95.0]
["2026-09-28T19:41:56.781849+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:41:59.525736+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:41:59.899184+00:00", "trade", 10.6906, 1600.0]
["2026-09-28T19:42:00.011609+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:01.178412+00:00", "trade", 10.713, 4.0]
["2026-09-28T19:42:01.560295+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:42:02.367333+00:00", "trade", 10.6991, 200.0]
["2026-09-28T19:42:07.437720+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:08.014819+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:08.014975+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:08.430240+00:00", "trade", 10.6975, 26.0]
["2026-09-28T19:42:08.549066+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:08.549092+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:08.696277+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:10.151245+00:00", "trade", 10.7146, 233.0]
["2026-09-28T19:42:11.011931+00:00", "trade", 10.695, 21.0]
["2026-09-28T19:42:11.017073+00:00", "trade", 10.695, 168.0]
["2026-09-28T19:42:11.694142+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:12.307558+00:00", "trade", 10.7127, 3.0]
["2026-09-28T19:42:12.313732+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:42:12.344266+00:00", "trade", 10.7127, 23.0]
["2026-09-28T19:42:14.312187+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:14.312623+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:14.312894+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:14.312914+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:14.313485+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:14.395012+00:00", "trade", 10.695, 13.0]
["2026-09-28T19:42:14.395487+00:00", "trade", 10.695, 13.0]
["2026-09-28T19:42:14.442125+00:00", "trade", 10.7, 4.0]
["2026-09-28T19:42:14.442152+00:00", "trade", 10.7, 96.0]
["2026-09-28T19:42:14.444318+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:42:16.043084+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:16.224627+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:17.451780+00:00", "trade", 10.7126, 100.0]
["2026-09-28T19:42:17.815521+00:00", "trade", 10.695, 7.0]
["2026-09-28T19:42:18.756672+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:42:18.810711+00:00", "trade", 10.6975, 100.0]
["2026-09-28T19:42:18.887649+00:00", "trade", 10.695, 400.0]
["2026-09-28T19:42:18.891910+00:00", "trade", 10.695, 50.0]
["2026-09-28T19:42:18.891964+00:00", "trade", 10.695, 50.0]
["2026-09-28T19:42:18.892923+00:00", "trade", 10.6974, 100.0]
["2026-09-28T19:42:19.034964+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:42:19.073256+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:19.073299+00:00", "trade", 10.695, 11.0]
["2026-09-28T19:42:21.812204+00:00", "trade", 10.7123, 677.0]
["2026-09-28T19:42:22.237769+00:00", "trade", 10.7123, 6.0]
["2026-09-28T19:42:22.630694+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:42:22.631788+00:00", "trade", 10.695, 12.0]
["2026-09-28T19:42:22.631929+00:00", "trade", 10.69, 3.0]
["2026-09-28T19:42:22.731325+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:42:22.832119+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:42:22.932946+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:42:23.033533+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:42:25.030727+00:00", "trade", 10.6968, 1.0]
["2026-09-28T19:42:25.349926+00:00", "trade", 10.7152, 50.0]
["2026-09-28T19:42:25.902386+00:00", "trade", 10.7123, 3.0]
["2026-09-28T19:42:30.011647+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:31.820565+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:31.820585+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:32.071568+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:32.071593+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:32.071603+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:32.358119+00:00", "trade", 10.6977, 1.0]
["2026-09-28T19:42:32.359920+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:32.541021+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:32.541046+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:32.746731+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:35.219963+00:00", "trade", 10.695, 23.0]
["2026-09-28T19:42:35.731051+00:00", "trade", 10.6923, 1.0]
["2026-09-28T19:42:36.608719+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:42:36.609335+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:42:36.615750+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:37.664978+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:42:37.665032+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:42:37.669071+00:00", "trade", 10.695, 84.0]
["2026-09-28T19:42:38.569037+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:38.569062+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:40.142645+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:40.350148+00:00", "trade", 10.6976, 25.0]
["2026-09-28T19:42:40.351255+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:42:40.510301+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:42:40.635681+00:00", "trade", 10.712, 3.0]
["2026-09-28T19:42:40.920954+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:40.921330+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:40.921355+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:40.925244+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:41.379145+00:00", "trade", 10.6961, 75.0]
["2026-09-28T19:42:43.425591+00:00", "trade", 10.695, 133.0]
["2026-09-28T19:42:43.425675+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:42:43.843689+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:43.843692+00:00", "trade", 10.7, 53.0]
["2026-09-28T19:42:43.843692+00:00", "trade", 10.7, 47.0]
["2026-09-28T19:42:43.843704+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:42:43.843705+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:43.844266+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:43.844742+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:43.935455+00:00", "trade", 10.695, 98.0]
["2026-09-28T19:42:43.935894+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:43.936604+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:42:44.172245+00:00", "trade", 10.7, 900.0]
["2026-09-28T19:42:45.177530+00:00", "trade", 10.7, 91.0]
["2026-09-28T19:42:45.177981+00:00", "trade", 10.7, 9.0]
["2026-09-28T19:42:45.178069+00:00", "trade", 10.7, 91.0]
["2026-09-28T19:42:45.201629+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:49.109337+00:00", "trade", 10.695, 40.0]
["2026-09-28T19:42:49.112817+00:00", "trade", 10.695, 59.0]
["2026-09-28T19:42:50.359102+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:42:50.459760+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:42:50.560491+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:42:50.661261+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:42:50.762158+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:42:50.839631+00:00", "trade", 10.695, 10.0]
["2026-09-28T19:42:52.208702+00:00", "trade", 10.6959, 3.0]
["2026-09-28T19:42:53.531733+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:53.532209+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:53.805039+00:00", "trade", 10.7, 10.0]
["2026-09-28T19:42:54.257791+00:00", "trade", 10.6958, 11.0]
["2026-09-28T19:42:54.775104+00:00", "trade", 10.6958, 7.0]
["2026-09-28T19:42:54.825549+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:42:55.283356+00:00", "trade", 10.6958, 4.0]
["2026-09-28T19:42:56.083144+00:00", "trade", 10.7113, 1.0]
["2026-09-28T19:42:56.168316+00:00", "trade", 10.7113, 3.0]
["2026-09-28T19:42:56.387060+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:42:59.752642+00:00", "trade", 10.6955, 92.0]
["2026-09-28T19:43:00.011675+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:43:01.416576+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:43:01.416952+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:43:03.621314+00:00", "trade", 10.7112, 90.0]
["2026-09-28T19:43:03.765393+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:43:03.765450+00:00", "trade", 10.7, 25.0]
["2026-09-28T19:43:03.768010+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:43:03.770548+00:00", "trade", 10.695, 59.0]
["2026-09-28T19:43:05.541054+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:43:05.541886+00:00", "trade", 10.695, 12.0]
["2026-09-28T19:43:05.547464+00:00", "trade", 10.695, 6.0]
["2026-09-28T19:43:05.552207+00:00", "trade", 10.695, 18.0]
["2026-09-28T19:43:05.593853+00:00", "trade", 10.695, 4.0]
["2026-09-28T19:43:06.170837+00:00", "trade", 10.695, 45.0]
["2026-09-28T19:43:06.304963+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:43:06.305077+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:43:06.306211+00:00", "trade", 10.697, 20.0]
["2026-09-28T19:43:06.306917+00:00", "trade", 10.69, 600.0]
["2026-09-28T19:43:06.308162+00:00", "trade", 10.6914, 25.0]
["2026-09-28T19:43:07.974049+00:00", "trade", 10.695, 10.0]
["2026-09-28T19:43:08.899951+00:00", "trade", 10.7107, 2.0]
["2026-09-28T19:43:12.390815+00:00", "trade", 10.695, 5.0]
["2026-09-28T19:43:13.240867+00:00", "trade", 10.695, 4.0]
["2026-09-28T19:43:13.314528+00:00", "trade", 10.695, 164.0]
["2026-09-28T19:43:13.350899+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:43:14.031901+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:43:14.031926+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:43:14.039690+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:43:14.046206+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:43:15.175059+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:43:15.576791+00:00", "trade", 10.6963, 25.0]
["2026-09-28T19:43:17.249874+00:00", "trade", 10.695, 83.0]
["2026-09-28T19:43:17.253089+00:00", "trade", 10.695, 84.0]
["2026-09-28T19:43:17.253272+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:43:17.253296+00:00", "trade", 10.695, 98.0]
["2026-09-28T19:43:17.256174+00:00", "trade", 10.6951, 20.0]
["2026-09-28T19:43:18.218541+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:43:20.557506+00:00", "trade", 10.695, 83.0]
["2026-09-28T19:43:20.627380+00:00", "trade", 10.695, 176.0]
["2026-09-28T19:43:22.250336+00:00", "trade", 10.7103, 4.0]
["2026-09-28T19:43:24.074655+00:00", "trade", 10.695, 73.0]
["2026-09-28T19:43:24.074718+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:43:24.078889+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:43:24.079379+00:00", "trade", 10.695, 46.0]
["2026-09-28T19:43:24.079382+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:43:24.080134+00:00", "trade", 10.695, 22.0]
["2026-09-28T19:43:24.148300+00:00", "trade", 10.695, 111.0]
["2026-09-28T19:43:24.195627+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:43:24.843469+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:43:26.440870+00:00", "trade", 10.695, 475.0]
["2026-09-28T19:43:26.442118+00:00", "trade", 10.695, 26.0]
["2026-09-28T19:43:28.079298+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:43:28.107328+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:43:28.180165+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:43:29.828971+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:43:29.991601+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:43:30.011704+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:43:31.008244+00:00", "trade", 10.695, 97.0]
["2026-09-28T19:43:31.014917+00:00", "trade", 10.695, 27.0]
["2026-09-28T19:43:31.550917+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:43:31.608991+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:43:32.074876+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:43:32.380611+00:00", "trade", 10.6958, 2.0]
["2026-09-28T19:43:37.024853+00:00", "trade", 10.695, 10.0]
["2026-09-28T19:43:38.207979+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:43:38.266432+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:43:39.276998+00:00", "trade", 10.7058, 4.0]
["2026-09-28T19:43:40.266421+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:43:40.325778+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:43:43.594200+00:00", "trade", 10.7058, 90.0]
["2026-09-28T19:43:43.967022+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:43:44.162211+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:43:45.388589+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:43:45.400810+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:43:47.055473+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:43:47.055482+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:43:47.056586+00:00", "trade", 10.695, 70.0]
["2026-09-28T19:43:47.057963+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:43:47.191229+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:43:47.230111+00:00", "trade", 10.7151, 47.0]
["2026-09-28T19:43:47.826958+00:00", "trade", 10.695, 20.0]
["2026-09-28T19:43:48.225476+00:00", "trade", 10.703, 1.0]
["2026-09-28T19:43:49.336893+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:43:50.191670+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:43:50.809308+00:00", "trade", 10.695, 10.0]
["2026-09-28T19:43:50.831380+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:43:52.030700+00:00", "trade", 10.6952, 3.0]
["2026-09-28T19:43:54.165400+00:00", "trade", 10.695, 190.0]
["2026-09-28T19:43:54.209972+00:00", "trade", 10.695, 10.0]
["2026-09-28T19:43:55.837288+00:00", "trade", 10.7026, 100.0]
["2026-09-28T19:43:56.503796+00:00", "trade", 10.7025, 3.0]
["2026-09-28T19:43:59.836712+00:00", "trade", 10.6956, 15.0]
["2026-09-28T19:44:00.011732+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:00.131907+00:00", "trade", 10.695, 7.0]
["2026-09-28T19:44:00.252665+00:00", "trade", 10.6961, 33.0]
["2026-09-28T19:44:00.260968+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:00.444745+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:44:00.991979+00:00", "trade", 10.695, 12.0]
["2026-09-28T19:44:01.123840+00:00", "trade", 10.695, 9.0]
["2026-09-28T19:44:01.224607+00:00", "trade", 10.695, 6.0]
["2026-09-28T19:44:01.325573+00:00", "trade", 10.695, 4.0]
["2026-09-28T19:44:01.426216+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:44:01.527061+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:44:01.554814+00:00", "trade", 10.695, 54.0]
["2026-09-28T19:44:01.627817+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:44:01.728487+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:44:01.829149+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:44:03.583850+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:07.250145+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:08.159399+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:44:08.636191+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:44:08.636302+00:00", "trade", 10.695, 120.0]
["2026-09-28T19:44:08.708359+00:00", "trade", 10.695, 80.0]
["2026-09-28T19:44:09.597974+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:09.677272+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:09.677999+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:10.534052+00:00", "trade", 10.7021, 2.0]
["2026-09-28T19:44:10.727062+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:10.727503+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:12.544343+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:44:13.461070+00:00", "trade", 10.6968, 100.0]
["2026-09-28T19:44:14.607975+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:14.632023+00:00", "trade", 10.7, 36.0]
["2026-09-28T19:44:14.632519+00:00", "trade", 10.6999, 36.0]
["2026-09-28T19:44:15.847672+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:44:16.244990+00:00", "trade", 10.6959, 62.0]
["2026-09-28T19:44:16.835422+00:00", "trade", 10.6985, 13.0]
["2026-09-28T19:44:18.451853+00:00", "trade", 10.695, 10.0]
["2026-09-28T19:44:19.463260+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:19.540237+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:19.868274+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:20.803886+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:23.664058+00:00", "trade", 10.7, 50.0]
["2026-09-28T19:44:23.744806+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:23.745853+00:00", "trade", 10.695, 48.0]
["2026-09-28T19:44:23.969820+00:00", "trade", 10.6991, 1.0]
["2026-09-28T19:44:24.584761+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:24.592289+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:24.592327+00:00", "trade", 10.69, 78.0]
["2026-09-28T19:44:28.120029+00:00", "trade", 10.6991, 1.0]
["2026-09-28T19:44:30.011766+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:30.731731+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:30.808738+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:44:30.811787+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:44:30.887652+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:30.990653+00:00", "trade", 10.7147, 100.0]
["2026-09-28T19:44:31.584123+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:32.404176+00:00", "trade", 10.6957, 1.0]
["2026-09-28T19:44:33.036513+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:33.036819+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:44:33.683618+00:00", "trade", 10.695, 5.0]
["2026-09-28T19:44:33.727225+00:00", "trade", 10.695, 191.0]
["2026-09-28T19:44:34.315816+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:35.675703+00:00", "trade", 10.6957, 1.0]
["2026-09-28T19:44:35.783591+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:44:37.092100+00:00", "trade", 10.699, 100.0]
["2026-09-28T19:44:38.041657+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:44:38.041657+00:00", "trade", 10.69, 6.0]
["2026-09-28T19:44:38.043259+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:38.754322+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:38.818717+00:00", "trade", 10.69, 6.0]
["2026-09-28T19:44:39.323809+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:44:39.323866+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:39.323926+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:44:39.323989+00:00", "trade", 10.695, 97.0]
["2026-09-28T19:44:39.330629+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:39.331557+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:43.104247+00:00", "trade", 10.6986, 10.0]
["2026-09-28T19:44:45.032584+00:00", "trade", 10.695, 13.0]
["2026-09-28T19:44:46.883654+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:44:47.341747+00:00", "trade", 10.6958, 39.0]
["2026-09-28T19:44:48.522804+00:00", "trade", 10.69, 125.0]
["2026-09-28T19:44:48.524347+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:48.524917+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:48.526945+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:48.527285+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:44:48.527357+00:00", "trade", 10.695, 63.0]
["2026-09-28T19:44:48.528346+00:00", "trade", 10.695, 35.0]
["2026-09-28T19:44:48.565930+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:44:48.566200+00:00", "trade", 10.695, 10.0]
["2026-09-28T19:44:48.566200+00:00", "trade", 10.695, 163.0]
["2026-09-28T19:44:49.594614+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:49.595091+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:49.672761+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:49.682975+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:50.060991+00:00", "trade", 10.6985, 90.0]
["2026-09-28T19:44:50.119195+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:44:50.531077+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:44:52.052568+00:00", "trade", 10.69, 63.0]
["2026-09-28T19:44:52.061864+00:00", "trade", 10.69, 63.0]
["2026-09-28T19:44:52.062233+00:00", "trade", 10.69, 26.0]
["2026-09-28T19:44:52.062585+00:00", "trade", 10.69, 11.0]
["2026-09-28T19:44:52.062982+00:00", "trade", 10.69, 37.0]
["2026-09-28T19:44:52.064805+00:00", "trade", 10.69, 63.0]
["2026-09-28T19:44:52.436613+00:00", "trade", 10.695, 15.0]
["2026-09-28T19:44:52.623442+00:00", "trade", 10.6947, 100.0]
["2026-09-28T19:44:52.700988+00:00", "trade", 10.6947, 100.0]
["2026-09-28T19:44:52.753562+00:00", "trade", 10.69, 10.0]
["2026-09-28T19:44:52.753999+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:53.385752+00:00", "trade", 10.6982, 2.0]
["2026-09-28T19:44:54.522030+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580067+00:00", "trade", 10.69, 28.0]
["2026-09-28T19:44:54.580115+00:00", "trade", 10.69, 205.0]
["2026-09-28T19:44:54.580169+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:44:54.580169+00:00", "trade", 10.69, 23.0]
["2026-09-28T19:44:54.580172+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:44:54.580193+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:44:54.580196+00:00", "trade", 10.69, 123.0]
["2026-09-28T19:44:54.580211+00:00", "trade", 10.69, 77.0]
["2026-09-28T19:44:54.580428+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:44:54.580437+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:44:54.580440+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:44:54.580443+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:44:54.580443+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:44:54.580596+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:44:54.580614+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:44:54.580617+00:00", "trade", 10.69, 174.0]
["2026-09-28T19:44:54.580629+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580634+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580634+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580640+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580640+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580640+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580645+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580645+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580645+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580649+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580659+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580659+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580694+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580795+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:44:54.580895+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:44:54.580915+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:44:54.580915+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:44:54.580965+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:44:54.581008+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:44:54.581031+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581035+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:44:54.581110+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581147+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:44:54.581156+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581156+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581156+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581191+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581191+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581216+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581216+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581221+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581221+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581236+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581246+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581351+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581489+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:44:54.581511+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.581672+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.582153+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.582509+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.582529+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.582534+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.583732+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.584481+00:00", "trade", 10.69, 63.0]
["2026-09-28T19:44:54.585116+00:00", "trade", 10.685, 300.0]
["2026-09-28T19:44:54.585636+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.586620+00:00", "trade", 10.69, 26.0]
["2026-09-28T19:44:54.587686+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.587711+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.588343+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.588812+00:00", "trade", 10.685, 125.0]
["2026-09-28T19:44:54.588875+00:00", "trade", 10.685, 125.0]
["2026-09-28T19:44:54.588878+00:00", "trade", 10.685, 75.0]
["2026-09-28T19:44:54.589395+00:00", "trade", 10.685, 75.0]
["2026-09-28T19:44:54.595079+00:00", "trade", 10.685, 4.0]
["2026-09-28T19:44:54.598423+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:44:54.614331+00:00", "trade", 10.69, 37.0]
["2026-09-28T19:44:54.680637+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.766794+00:00", "trade", 10.6934, 10.0]
["2026-09-28T19:44:54.945473+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.945949+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:54.947257+00:00", "trade", 10.68, 1200.0]
["2026-09-28T19:44:55.197603+00:00", "trade", 10.69, 800.0]
["2026-09-28T19:44:55.199593+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:55.281154+00:00", "trade", 10.6921, 6.0]
["2026-09-28T19:44:55.454781+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:55.477888+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:44:55.477972+00:00", "trade", 10.685, 65.0]
["2026-09-28T19:44:55.478054+00:00", "trade", 10.685, 35.0]
["2026-09-28T19:44:55.478422+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:55.521919+00:00", "trade", 10.685, 125.0]
["2026-09-28T19:44:55.522358+00:00", "trade", 10.685, 125.0]
["2026-09-28T19:44:55.522367+00:00", "trade", 10.685, 125.0]
["2026-09-28T19:44:55.522987+00:00", "trade", 10.685, 125.0]
["2026-09-28T19:44:55.696007+00:00", "trade", 10.685, 25.0]
["2026-09-28T19:44:55.696028+00:00", "trade", 10.685, 25.0]
["2026-09-28T19:44:55.696064+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:44:55.821276+00:00", "trade", 10.6917, 4.0]
["2026-09-28T19:44:56.454447+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.457118+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.457148+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.457760+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.625815+00:00", "trade", 10.68, 4.0]
["2026-09-28T19:44:56.625818+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:44:56.625821+00:00", "trade", 10.68, 6.0]
["2026-09-28T19:44:56.625840+00:00", "trade", 10.68, 4.0]
["2026-09-28T19:44:56.625842+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:44:56.625849+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:44:56.625851+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:44:56.625854+00:00", "trade", 10.68, 95.0]
["2026-09-28T19:44:56.625909+00:00", "trade", 10.68, 14.0]
["2026-09-28T19:44:56.625909+00:00", "trade", 10.68, 4.0]
["2026-09-28T19:44:56.625913+00:00", "trade", 10.68, 14.0]
["2026-09-28T19:44:56.625918+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:44:56.625918+00:00", "trade", 10.68, 4.0]
["2026-09-28T19:44:56.625918+00:00", "trade", 10.68, 14.0]
["2026-09-28T19:44:56.625921+00:00", "trade", 10.68, 4.0]
["2026-09-28T19:44:56.625921+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:44:56.625924+00:00", "trade", 10.68, 50.0]
["2026-09-28T19:44:56.625926+00:00", "trade", 10.68, 50.0]
["2026-09-28T19:44:56.625930+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.625936+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.625936+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.625936+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.625940+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.625940+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.625950+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.625960+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.625965+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.626151+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.626166+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.626166+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.626241+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.626256+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.626286+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:44:56.626412+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:44:56.626462+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:44:56.626527+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626527+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626528+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:44:56.626617+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626657+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626692+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626692+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626742+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626742+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626747+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626752+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626772+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626817+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626817+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626843+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626848+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.626913+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.627048+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.627549+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.627599+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.629865+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.630807+00:00", "trade", 10.675, 16.0]
["2026-09-28T19:44:56.634360+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.635779+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.636380+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.636415+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.636846+00:00", "trade", 10.67, 14.0]
["2026-09-28T19:44:56.636856+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.636867+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:44:56.636871+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:44:56.636876+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:44:56.636881+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:44:56.636902+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.636927+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.636942+00:00", "trade", 10.67, 14.0]
["2026-09-28T19:44:56.636948+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:44:56.636951+00:00", "trade", 10.67, 73.0]
["2026-09-28T19:44:56.636954+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:44:56.636975+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:44:56.637020+00:00", "trade", 10.675, 102.0]
["2026-09-28T19:44:56.637029+00:00", "trade", 10.67, 78.0]
["2026-09-28T19:44:56.637035+00:00", "trade", 10.675, 4.0]
["2026-09-28T19:44:56.637037+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.637044+00:00", "trade", 10.675, 9.0]
["2026-09-28T19:44:56.637072+00:00", "trade", 10.67, 17.0]
["2026-09-28T19:44:56.637185+00:00", "trade", 10.675, 17.0]
["2026-09-28T19:44:56.637187+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.637222+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.637318+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.637343+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.637358+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.637393+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.637498+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.637543+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.637864+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.637899+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.638621+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.640856+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.640906+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.642044+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.643347+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.645502+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.645503+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:44:56.646063+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.646143+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.668031+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.668191+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.668712+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.678636+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.883499+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.883579+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.887523+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:44:56.887559+00:00", "trade", 10.67, 102.0]
["2026-09-28T19:44:56.887559+00:00", "trade", 10.67, 78.0]
["2026-09-28T19:44:56.887565+00:00", "trade", 10.67, 17.0]
["2026-09-28T19:44:56.887939+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:44:56.887984+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:56.888180+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:56.888250+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:56.888411+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:56.888411+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:56.888485+00:00", "trade", 10.67, 300.0]
["2026-09-28T19:44:56.888485+00:00", "trade", 10.67, 300.0]
["2026-09-28T19:44:56.888503+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:44:56.888992+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:56.889534+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:44:56.889849+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:56.889899+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:56.889937+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:44:56.890435+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:56.891423+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:56.894405+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:56.896902+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:44:56.901422+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:44:56.905138+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:44:57.076243+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:57.826209+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:59.043868+00:00", "trade", 10.665, 61.0]
["2026-09-28T19:44:59.837085+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:45:00.011794+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:00.440785+00:00", "trade", 10.665, 112.0]
["2026-09-28T19:45:00.665071+00:00", "trade", 10.665, 30.0]
["2026-09-28T19:45:01.574556+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:01.574621+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:01.643270+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:02.232001+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:45:03.510727+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:03.511174+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:04.096222+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:45:04.098907+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:45:04.185357+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:04.185829+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:04.927383+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:45:05.028060+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:45:05.128842+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:45:05.229618+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:05.330400+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:06.940381+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:45:07.032712+00:00", "trade", 10.6877, 3.0]
["2026-09-28T19:45:07.194868+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:45:07.295686+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:45:07.396486+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:07.497307+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:07.775701+00:00", "trade", 10.6851, 21.0]
["2026-09-28T19:45:08.144328+00:00", "trade", 10.665, 196.0]
["2026-09-28T19:45:08.397927+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:09.155766+00:00", "trade", 10.67, 31.0]
["2026-09-28T19:45:09.155793+00:00", "trade", 10.67, 23.0]
["2026-09-28T19:45:10.073738+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:10.103509+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:10.103559+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:10.147860+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:10.148691+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:10.186647+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:11.007200+00:00", "trade", 10.665, 8.0]
["2026-09-28T19:45:11.011678+00:00", "trade", 10.665, 14.0]
["2026-09-28T19:45:12.301591+00:00", "trade", 10.665, 113.0]
["2026-09-28T19:45:12.303994+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:12.682069+00:00", "trade", 10.665, 26.0]
["2026-09-28T19:45:13.156852+00:00", "trade", 10.665, 4.0]
["2026-09-28T19:45:13.157008+00:00", "trade", 10.665, 14.0]
["2026-09-28T19:45:14.320569+00:00", "trade", 10.6615, 2.0]
["2026-09-28T19:45:14.322727+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:15.630071+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:16.423850+00:00", "trade", 10.6932, 5.0]
["2026-09-28T19:45:17.844774+00:00", "trade", 10.665, 4.0]
["2026-09-28T19:45:18.937302+00:00", "trade", 10.665, 49.0]
["2026-09-28T19:45:18.938946+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:19.016120+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:19.016145+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:19.017032+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:19.031571+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:19.192756+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:19.311276+00:00", "trade", 10.709, 100.0]
["2026-09-28T19:45:19.446138+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:19.533663+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:22.103561+00:00", "trade", 10.6623, 1.0]
["2026-09-28T19:45:24.653929+00:00", "trade", 10.6685, 100.0]
["2026-09-28T19:45:25.953216+00:00", "trade", 10.6929, 1.0]
["2026-09-28T19:45:26.289741+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:45:26.289828+00:00", "trade", 10.665, 101.0]
["2026-09-28T19:45:26.324399+00:00", "trade", 10.665, 112.0]
["2026-09-28T19:45:26.399936+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:45:26.405812+00:00", "trade", 10.665, 99.0]
["2026-09-28T19:45:26.405875+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:45:26.407017+00:00", "trade", 10.665, 300.0]
["2026-09-28T19:45:26.423422+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:45:26.423635+00:00", "trade", 10.665, 400.0]
["2026-09-28T19:45:26.424913+00:00", "trade", 10.665, 20.0]
["2026-09-28T19:45:26.424961+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:45:26.435402+00:00", "trade", 10.6712, 1.0]
["2026-09-28T19:45:26.534157+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:28.281715+00:00", "trade", 10.6917, 100.0]
["2026-09-28T19:45:29.230057+00:00", "trade", 10.67, 49.0]
["2026-09-28T19:45:30.011833+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:30.157628+00:00", "trade", 10.665, 4.0]
["2026-09-28T19:45:30.159504+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:45:30.160758+00:00", "trade", 10.6646, 21.0]
["2026-09-28T19:45:32.006762+00:00", "trade", 10.6806, 2.0]
["2026-09-28T19:45:32.006816+00:00", "trade", 10.6827, 3.0]
["2026-09-28T19:45:33.132246+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:45:33.144290+00:00", "trade", 10.67, 51.0]
["2026-09-28T19:45:33.276810+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:45:33.600353+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:45:33.672260+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:45:33.934205+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:34.359006+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:36.605999+00:00", "trade", 10.665, 47.0]
["2026-09-28T19:45:37.174064+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:45:37.175363+00:00", "trade", 10.6643, 20.0]
["2026-09-28T19:45:37.400711+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:45:39.684094+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:45:39.898198+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:45:40.594155+00:00", "trade", 10.6909, 1.0]
["2026-09-28T19:45:40.827962+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:45:41.112484+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:45:41.480561+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:42.504960+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:45:42.513725+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:45:42.515331+00:00", "trade", 10.665, 160.0]
["2026-09-28T19:45:44.851289+00:00", "trade", 10.66, 30.0]
["2026-09-28T19:45:45.049006+00:00", "trade", 10.6691, 500.0]
["2026-09-28T19:45:45.201724+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:45.409313+00:00", "trade", 10.665, 28.0]
["2026-09-28T19:45:45.510007+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:45:45.610735+00:00", "trade", 10.665, 13.0]
["2026-09-28T19:45:45.711427+00:00", "trade", 10.665, 9.0]
["2026-09-28T19:45:45.812182+00:00", "trade", 10.665, 7.0]
["2026-09-28T19:45:45.848776+00:00", "trade", 10.6632, 600.0]
["2026-09-28T19:45:45.850030+00:00", "trade", 10.6654, 24.0]
["2026-09-28T19:45:45.850132+00:00", "trade", 10.6654, 28.0]
["2026-09-28T19:45:45.913024+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:45:46.013872+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:45:46.114483+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:45:46.215106+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:45:46.315671+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:46.416480+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:47.778989+00:00", "trade", 10.665, 230.0]
["2026-09-28T19:45:47.790263+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:45:47.790871+00:00", "trade", 10.67, 48.0]
["2026-09-28T19:45:50.312506+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:50.387332+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:45:50.394465+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:50.585237+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:45:51.998531+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:45:52.000404+00:00", "trade", 10.665, 48.0]
["2026-09-28T19:45:56.691321+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:45:56.769721+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:45:58.592441+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.647408+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:45:58.647468+00:00", "trade", 10.665, 195.0]
["2026-09-28T19:45:58.650550+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:45:58.650914+00:00", "trade", 10.67, 1800.0]
["2026-09-28T19:45:58.650915+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.650917+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.650920+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.650924+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.650929+00:00", "trade", 10.67, 7.0]
["2026-09-28T19:45:58.650929+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:45:58.650929+00:00", "trade", 10.67, 10.0]
["2026-09-28T19:45:58.650929+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:45:58.650935+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:45:58.650935+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:45:58.650938+00:00", "trade", 10.67, 9.0]
["2026-09-28T19:45:58.650941+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.650944+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.650948+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.650948+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.650954+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.650954+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.650954+00:00", "trade", 10.67, 680.0]
["2026-09-28T19:45:58.650954+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.650954+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:45:58.650959+00:00", "trade", 10.67, 3.0]
["2026-09-28T19:45:58.650962+00:00", "trade", 10.67, 42.0]
["2026-09-28T19:45:58.650971+00:00", "trade", 10.67, 53.0]
["2026-09-28T19:45:58.650974+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.650974+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.650981+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.650981+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.650986+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.651105+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651115+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651166+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651171+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651174+00:00", "trade", 10.67, 900.0]
["2026-09-28T19:45:58.651174+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:45:58.651179+00:00", "trade", 10.67, 81.0]
["2026-09-28T19:45:58.651179+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.651181+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651181+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651182+00:00", "trade", 10.67, 59.0]
["2026-09-28T19:45:58.651182+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.651191+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651191+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651191+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651196+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651201+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651211+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651211+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651211+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651231+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651231+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651241+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651344+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:45:58.651461+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651461+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:45:58.651466+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651471+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651471+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651481+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651492+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651522+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651536+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.651562+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651572+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.651576+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.651592+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.651637+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.651642+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651647+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651652+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651677+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651678+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:45:58.651692+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651692+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651693+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:45:58.651737+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651742+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651744+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.651762+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651765+00:00", "trade", 10.67, 404.0]
["2026-09-28T19:45:58.651817+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651837+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.651867+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.652133+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:45:58.652135+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.652148+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.652158+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.652158+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.652163+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.652163+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.652165+00:00", "trade", 10.6684, 25.0]
["2026-09-28T19:45:58.652173+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.652193+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.652249+00:00", "trade", 10.6684, 41.0]
["2026-09-28T19:45:58.652303+00:00", "trade", 10.67, 25.0]
["2026-09-28T19:45:58.652357+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:45:58.652414+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.652448+00:00", "trade", 10.67, 27.0]
["2026-09-28T19:45:58.652772+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.652814+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.652941+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:45:58.653031+00:00", "trade", 10.67, 23.0]
["2026-09-28T19:45:58.653437+00:00", "trade", 10.675, 38.0]
["2026-09-28T19:45:58.653714+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.655942+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:45:58.655942+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.656538+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.656538+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.656578+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.656874+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.656877+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:45:58.656974+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.657969+00:00", "trade", 10.67, 300.0]
["2026-09-28T19:45:58.659616+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.677423+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.695220+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.723856+00:00", "trade", 10.675, 88.0]
["2026-09-28T19:45:58.751770+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.751905+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.755514+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.793479+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.830473+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.833255+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.839745+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.854921+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.855362+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.907100+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:58.907576+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:45:59.033241+00:00", "trade", 10.675, 82.0]
["2026-09-28T19:45:59.033659+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:45:59.251490+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:00.011866+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:00.604992+00:00", "trade", 10.675, 400.0]
["2026-09-28T19:46:00.606267+00:00", "trade", 10.673, 23.0]
["2026-09-28T19:46:01.042250+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:01.044596+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:01.051813+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:01.415067+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:46:02.347328+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:04.529571+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:04.530493+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:04.531285+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:04.646419+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:04.646419+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:04.684114+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:05.366078+00:00", "trade", 10.675, 39.0]
["2026-09-28T19:46:05.371121+00:00", "trade", 10.675, 15.0]
["2026-09-28T19:46:06.041617+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:06.042058+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:06.256667+00:00", "trade", 10.675, 17.0]
["2026-09-28T19:46:06.257912+00:00", "trade", 10.6725, 20.0]
["2026-09-28T19:46:06.259010+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:06.357533+00:00", "trade", 10.675, 12.0]
["2026-09-28T19:46:06.458285+00:00", "trade", 10.675, 8.0]
["2026-09-28T19:46:06.559088+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:46:06.659720+00:00", "trade", 10.675, 4.0]
["2026-09-28T19:46:06.760409+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:46:06.861128+00:00", "trade", 10.675, 2.0]
["2026-09-28T19:46:06.961861+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:46:07.062565+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:46:07.802246+00:00", "trade", 10.6683, 29.0]
["2026-09-28T19:46:08.033346+00:00", "trade", 10.675, 4.0]
["2026-09-28T19:46:08.665511+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:08.665511+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:09.196235+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:09.431229+00:00", "trade", 10.6846, 180.0]
["2026-09-28T19:46:12.558379+00:00", "trade", 10.6756, 100.0]
["2026-09-28T19:46:13.196703+00:00", "trade", 10.7013, 47.0]
["2026-09-28T19:46:14.612886+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:14.613191+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:14.613401+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:14.613442+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:15.024325+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:15.029860+00:00", "trade", 10.675, 4.0]
["2026-09-28T19:46:15.042821+00:00", "trade", 10.6846, 100.0]
["2026-09-28T19:46:15.184872+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:15.672196+00:00", "trade", 10.6846, 200.0]
["2026-09-28T19:46:16.680410+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:46:16.684578+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:46:16.684760+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:16.684760+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:16.712982+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:16.758941+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:16.781138+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:46:16.861327+00:00", "trade", 10.675, 10.0]
["2026-09-28T19:46:16.863415+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:16.876296+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:16.881851+00:00", "trade", 10.675, 2.0]
["2026-09-28T19:46:16.906344+00:00", "trade", 10.675, 10.0]
["2026-09-28T19:46:16.982561+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:46:17.033355+00:00", "trade", 10.675, 7.0]
["2026-09-28T19:46:17.083355+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:46:17.265468+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:17.265468+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:17.265944+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:17.265984+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:17.266425+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:17.362775+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:17.364143+00:00", "trade", 10.675, 12.0]
["2026-09-28T19:46:17.562124+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:17.564684+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:17.565725+00:00", "trade", 10.675, 125.0]
["2026-09-28T19:46:17.566158+00:00", "trade", 10.675, 63.0]
["2026-09-28T19:46:17.566161+00:00", "trade", 10.675, 125.0]
["2026-09-28T19:46:17.566242+00:00", "trade", 10.675, 63.0]
["2026-09-28T19:46:17.566482+00:00", "trade", 10.675, 46.0]
["2026-09-28T19:46:17.566522+00:00", "trade", 10.675, 79.0]
["2026-09-28T19:46:17.566762+00:00", "trade", 10.675, 21.0]
["2026-09-28T19:46:17.567102+00:00", "trade", 10.675, 63.0]
["2026-09-28T19:46:17.567325+00:00", "trade", 10.675, 37.0]
["2026-09-28T19:46:17.567682+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:17.568043+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:46:17.568043+00:00", "trade", 10.675, 25.0]
["2026-09-28T19:46:18.188035+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:18.293892+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:18.294438+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:18.764533+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:18.764568+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:18.970839+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:18.971355+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:19.596365+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:46:19.596422+00:00", "trade", 10.675, 319.0]
["2026-09-28T19:46:19.597652+00:00", "trade", 10.675, 20.0]
["2026-09-28T19:46:19.726008+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:19.971663+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:20.193575+00:00", "trade", 10.675, 91.0]
["2026-09-28T19:46:20.232708+00:00", "trade", 10.675, 9.0]
["2026-09-28T19:46:20.239212+00:00", "trade", 10.675, 82.0]
["2026-09-28T19:46:20.299067+00:00", "trade", 10.675, 18.0]
["2026-09-28T19:46:21.944301+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:22.794225+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:23.313373+00:00", "trade", 10.675, 73.0]
["2026-09-28T19:46:23.316434+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:23.317487+00:00", "trade", 10.675, 27.0]
["2026-09-28T19:46:23.374142+00:00", "trade", 10.675, 64.0]
["2026-09-28T19:46:23.393003+00:00", "trade", 10.68, 5000.0]
["2026-09-28T19:46:23.394254+00:00", "trade", 10.6787, 61.0]
["2026-09-28T19:46:23.394350+00:00", "trade", 10.6794, 85.0]
["2026-09-28T19:46:23.394495+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:23.394976+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:23.395126+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:23.395475+00:00", "trade", 10.675, 63.0]
["2026-09-28T19:46:23.395535+00:00", "trade", 10.675, 28.0]
["2026-09-28T19:46:23.537099+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:23.648074+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:23.648104+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:23.657907+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:23.688129+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:23.692444+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:23.693236+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:23.959004+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:25.150747+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:26.130320+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:26.329821+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:26.762784+00:00", "trade", 10.675, 20.0]
["2026-09-28T19:46:26.828057+00:00", "trade", 10.68, 69.0]
["2026-09-28T19:46:27.522882+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.523784+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.536695+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.536740+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.537186+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.537597+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.537632+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.537963+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.614751+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.614751+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.615628+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.615703+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.616219+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.621873+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.662986+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.693573+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.693759+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.694335+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.700334+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.834860+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:27.835291+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:29.334416+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:29.340295+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:29.343107+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:29.368758+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:29.686951+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:29.686981+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:29.687768+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:29.688344+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:29.689702+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:29.962673+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:30.009569+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:30.011896+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:30.524175+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:30.524696+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:30.969360+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:31.010207+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:31.211152+00:00", "trade", 10.675, 14.0]
["2026-09-28T19:46:31.216479+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:31.311970+00:00", "trade", 10.675, 10.0]
["2026-09-28T19:46:31.410380+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:31.412722+00:00", "trade", 10.675, 7.0]
["2026-09-28T19:46:31.513363+00:00", "trade", 10.675, 5.0]
["2026-09-28T19:46:31.541137+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:31.614413+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:46:31.714924+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:46:31.815829+00:00", "trade", 10.675, 2.0]
["2026-09-28T19:46:31.916635+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:46:32.017387+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:46:32.211062+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:35.164486+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:35.168255+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:35.169884+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:35.170205+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:35.170235+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:35.234187+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:35.234748+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:35.374276+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:35.375113+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:35.376952+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:35.666356+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:36.892766+00:00", "trade", 10.6837, 335.0]
["2026-09-28T19:46:37.187685+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:46:37.297576+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:37.493714+00:00", "trade", 10.6837, 100.0]
["2026-09-28T19:46:37.642558+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:37.650452+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:37.650893+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:37.678298+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:37.678333+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:37.678889+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:37.744641+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:37.755246+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:37.755622+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:37.782090+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:38.531787+00:00", "trade", 10.68, 2.0]
["2026-09-28T19:46:38.838902+00:00", "trade", 10.68, 1.0]
["2026-09-28T19:46:41.513923+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:46:41.515033+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:46:41.713647+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:46:41.715002+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:41.844580+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:41.844606+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:41.899868+00:00", "trade", 10.6731, 1.0]
["2026-09-28T19:46:42.198088+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:42.633970+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.123186+00:00", "trade", 10.675, 7.0]
["2026-09-28T19:46:44.201529+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:46:44.201604+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.201682+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.201686+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.201689+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.201689+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.201691+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.201908+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.201914+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.201924+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.201924+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.201924+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.201926+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.201989+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.202031+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.202037+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.202037+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.202083+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:46:44.202086+00:00", "trade", 10.67, 371.0]
["2026-09-28T19:46:44.202090+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202100+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202122+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.202124+00:00", "trade", 10.67, 45.0]
["2026-09-28T19:46:44.202139+00:00", "trade", 10.67, 7.0]
["2026-09-28T19:46:44.202140+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202146+00:00", "trade", 10.67, 55.0]
["2026-09-28T19:46:44.202146+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.202150+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202152+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.202152+00:00", "trade", 10.67, 45.0]
["2026-09-28T19:46:44.202155+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202160+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.202165+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202175+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202180+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202180+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202180+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202186+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202186+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202191+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202195+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202211+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202236+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202236+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202241+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202341+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202341+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202386+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:46:44.202391+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:46:44.202401+00:00", "trade", 10.67, 55.0]
["2026-09-28T19:46:44.202401+00:00", "trade", 10.67, 69.0]
["2026-09-28T19:46:44.202401+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:46:44.202426+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:46:44.202431+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:46:44.202431+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:46:44.202436+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:46:44.202442+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:46:44.202442+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:46:44.202442+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:46:44.202442+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:46:44.202446+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:46:44.202471+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:46:44.202569+00:00", "trade", 10.67, 7.0]
["2026-09-28T19:46:44.202687+00:00", "trade", 10.67, 93.0]
["2026-09-28T19:46:44.202847+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:46:44.203186+00:00", "trade", 10.6719, 20.0]
["2026-09-28T19:46:44.203291+00:00", "trade", 10.6712, 20.0]
["2026-09-28T19:46:44.203372+00:00", "trade", 10.6704, 21.0]
["2026-09-28T19:46:44.203559+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:46:44.203995+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.204000+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.204067+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:46:44.204067+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.204118+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.204145+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.204145+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.204180+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.204240+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.204241+00:00", "trade", 10.67, 231.0]
["2026-09-28T19:46:44.204270+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.204270+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.204516+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:44.204711+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.204767+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.204792+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.204822+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.205323+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.205378+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.205513+00:00", "trade", 10.67, 23.0]
["2026-09-28T19:46:44.207217+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.208014+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.208390+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.208415+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.209353+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.211503+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.222188+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.233089+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.233114+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.298169+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.346865+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:44.386058+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:45.036783+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:46:45.038031+00:00", "trade", 10.6702, 20.0]
["2026-09-28T19:46:45.038810+00:00", "trade", 10.67, 29.0]
["2026-09-28T19:46:45.202809+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:46.581402+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:47.319084+00:00", "trade", 10.665, 145.0]
["2026-09-28T19:46:47.320031+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:47.872161+00:00", "trade", 10.6802, 90.0]
["2026-09-28T19:46:48.452928+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:46:49.454021+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:46:49.454157+00:00", "trade", 10.665, 14.0]
["2026-09-28T19:46:49.962960+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:51.461618+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:46:51.562216+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:46:51.662785+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:46:51.763486+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:46:51.864189+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:46:51.979508+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:51.979989+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:52.387019+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:53.186863+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:53.229612+00:00", "trade", 10.6672, 3.0]
["2026-09-28T19:46:53.522252+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:54.095668+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:54.095668+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:54.108995+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:54.109466+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:54.323531+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:54.439766+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:46:54.441908+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:54.441908+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:54.462592+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:54.883013+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:55.010011+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:55.301141+00:00", "trade", 10.6801, 1.0]
["2026-09-28T19:46:56.036590+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:56.485674+00:00", "trade", 10.6801, 400.0]
["2026-09-28T19:46:56.486732+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:56.486732+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:56.499017+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:56.499498+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:56.549552+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:56.864377+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:57.066038+00:00", "trade", 10.6801, 7.0]
["2026-09-28T19:46:57.067962+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:57.159710+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:57.377303+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:57.385779+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:57.413776+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:57.634331+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:57.778073+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:58.471065+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:46:59.908128+00:00", "trade", 10.6797, 2.0]
["2026-09-28T19:47:00.011928+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:00.948880+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:47:01.549160+00:00", "trade", 10.6825, 19.0]
["2026-09-28T19:47:01.708922+00:00", "trade", 10.665, 40.0]
["2026-09-28T19:47:01.713691+00:00", "trade", 10.665, 16.0]
["2026-09-28T19:47:01.719176+00:00", "trade", 10.665, 16.0]
["2026-09-28T19:47:02.744922+00:00", "trade", 10.665, 12.0]
["2026-09-28T19:47:04.973239+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:04.973239+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:04.973690+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:05.009811+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:05.010302+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:05.010743+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:05.569123+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:06.073029+00:00", "trade", 10.665, 26.0]
["2026-09-28T19:47:06.089869+00:00", "trade", 10.6744, 41.0]
["2026-09-28T19:47:06.120530+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:47:06.124335+00:00", "trade", 10.67, 145.0]
["2026-09-28T19:47:06.138610+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:06.139111+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:06.139191+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:06.139547+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:06.139667+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:06.141191+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:06.157550+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:06.157575+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:06.210250+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:06.802205+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:06.931138+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:47:06.932169+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:06.932169+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:06.965780+00:00", "trade", 10.665, 75.0]
["2026-09-28T19:47:06.965817+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:47:06.967061+00:00", "trade", 10.6668, 20.0]
["2026-09-28T19:47:07.048429+00:00", "trade", 10.665, 7.0]
["2026-09-28T19:47:07.576517+00:00", "trade", 10.6747, 100.0]
["2026-09-28T19:47:07.655142+00:00", "trade", 10.6747, 100.0]
["2026-09-28T19:47:07.812278+00:00", "trade", 10.6746, 30.0]
["2026-09-28T19:47:08.090172+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:08.090197+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:08.096928+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:08.119151+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:08.854919+00:00", "trade", 10.6794, 1.0]
["2026-09-28T19:47:09.034305+00:00", "trade", 10.665, 175.0]
["2026-09-28T19:47:09.074306+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.102754+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.326171+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400249+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.400385+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:47:09.400385+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.400391+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.400391+00:00", "trade", 10.66, 180.0]
["2026-09-28T19:47:09.400493+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.400707+00:00", "trade", 10.66, 532.0]
["2026-09-28T19:47:09.400746+00:00", "trade", 10.66, 80.0]
["2026-09-28T19:47:09.400746+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.400770+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.400779+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.400934+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400936+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.400936+00:00", "trade", 10.66, 500.0]
["2026-09-28T19:47:09.400938+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.400941+00:00", "trade", 10.66, 93.0]
["2026-09-28T19:47:09.400944+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.400944+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400944+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400947+00:00", "trade", 10.66, 612.0]
["2026-09-28T19:47:09.400947+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.400954+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400954+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400954+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400960+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400960+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400960+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400965+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400965+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400965+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400969+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400969+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400994+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.400999+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.401004+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.401009+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.401029+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.401049+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.401070+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:09.401110+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401130+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401130+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401195+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401200+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401265+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401265+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401270+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401270+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401275+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401275+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401275+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401280+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401285+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401335+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401390+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:47:09.401410+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.401410+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.401516+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.401531+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.401531+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.401531+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.401551+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.401639+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.401651+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.401731+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.401741+00:00", "trade", 10.6639, 20.0]
["2026-09-28T19:47:09.401932+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.401975+00:00", "trade", 10.6609, 24.0]
["2026-09-28T19:47:09.402219+00:00", "trade", 10.66, 22.0]
["2026-09-28T19:47:09.402294+00:00", "trade", 10.66, 28.0]
["2026-09-28T19:47:09.402484+00:00", "trade", 10.66, 37.0]
["2026-09-28T19:47:09.402488+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.402513+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.402517+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.402604+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:09.402769+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.403971+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.403976+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.405290+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.405530+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.406076+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.406623+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.409119+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.409169+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.410948+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.411444+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.411464+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.412000+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.412026+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.414186+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.414211+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.414717+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.418792+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.418817+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.419544+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.428998+00:00", "trade", 10.66, 63.0]
["2026-09-28T19:47:09.437326+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.437326+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.443961+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:47:09.501078+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.531452+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:09.531635+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.531660+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.532162+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:09.775883+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:47:10.112840+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:10.117491+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:10.117516+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:10.182024+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:10.347549+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:10.837119+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:11.224165+00:00", "trade", 10.65, 25.0]
["2026-09-28T19:47:11.224216+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:11.224246+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:11.224246+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:47:11.224249+00:00", "trade", 10.65, 341.0]
["2026-09-28T19:47:11.224253+00:00", "trade", 10.65, 80.0]
["2026-09-28T19:47:11.224253+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:47:11.224255+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:47:11.224256+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:47:11.224267+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.224272+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.224272+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.224276+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.224281+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.224664+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:11.224823+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.224884+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:11.224923+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:47:11.224963+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.225083+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.225242+00:00", "trade", 10.645, 45.0]
["2026-09-28T19:47:11.225244+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.225279+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.225537+00:00", "trade", 10.6555, 20.0]
["2026-09-28T19:47:11.226041+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.231002+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.231564+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.231579+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.231604+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.232115+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.232486+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.235012+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.235032+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.235654+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.235994+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.257295+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.257325+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.325041+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.343992+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.344017+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:11.344578+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:15.588646+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:15.592936+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:15.592961+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:15.592996+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:15.594906+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:16.509839+00:00", "trade", 10.6954, 100.0]
["2026-09-28T19:47:16.539370+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:17.773234+00:00", "trade", 10.645, 10.0]
["2026-09-28T19:47:17.773647+00:00", "trade", 10.645, 11.0]
["2026-09-28T19:47:17.778897+00:00", "trade", 10.65, 23.0]
["2026-09-28T19:47:17.779148+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:17.779574+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:17.780010+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:17.780892+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:17.787728+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:17.815374+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:47:17.858079+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:47:17.925442+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:47:17.926687+00:00", "trade", 10.652, 21.0]
["2026-09-28T19:47:19.409546+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:19.444203+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:47:20.751904+00:00", "trade", 10.6491, 285.0]
["2026-09-28T19:47:20.753182+00:00", "trade", 10.6475, 21.0]
["2026-09-28T19:47:20.754809+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:20.756338+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:20.756509+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:20.756819+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:20.962086+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:47:21.062760+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:47:21.163578+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:47:21.675189+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:47:21.775935+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:47:21.778392+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:21.778833+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:21.876732+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:47:21.878654+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:47:21.977502+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:47:22.504171+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:22.504196+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:22.507108+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:22.507233+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:23.586539+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:23.607074+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:47:23.607465+00:00", "trade", 10.6443, 4.0]
["2026-09-28T19:47:23.607629+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:23.612057+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:47:25.643669+00:00", "trade", 10.6762, 6.0]
["2026-09-28T19:47:26.732574+00:00", "trade", 10.6762, 100.0]
["2026-09-28T19:47:27.249000+00:00", "trade", 10.645, 34.0]
["2026-09-28T19:47:27.906002+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:47:28.451485+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:28.692041+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:47:28.692516+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:47:29.514787+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:30.011947+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:30.210059+00:00", "trade", 10.645, 30.0]
["2026-09-28T19:47:30.211196+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:47:30.894486+00:00", "trade", 10.6945, 100.0]
["2026-09-28T19:47:31.016434+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:31.016464+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:31.026588+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:31.026613+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:31.226263+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:31.226283+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:31.246622+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:31.515567+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:31.515572+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:31.515617+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:31.642029+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:31.642299+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:32.271426+00:00", "trade", 10.6945, 50.0]
["2026-09-28T19:47:34.029822+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:47:34.031615+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.047901+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:47:34.057154+00:00", "trade", 10.65, 12.0]
["2026-09-28T19:47:34.060463+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.060468+00:00", "trade", 10.65, 258.0]
["2026-09-28T19:47:34.060487+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.060490+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.060493+00:00", "trade", 10.65, 138.0]
["2026-09-28T19:47:34.060493+00:00", "trade", 10.65, 63.0]
["2026-09-28T19:47:34.060496+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.060499+00:00", "trade", 10.65, 150.0]
["2026-09-28T19:47:34.060520+00:00", "trade", 10.65, 442.0]
["2026-09-28T19:47:34.060523+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.060526+00:00", "trade", 10.65, 304.0]
["2026-09-28T19:47:34.060541+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.060544+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:47:34.060547+00:00", "trade", 10.65, 96.0]
["2026-09-28T19:47:34.060547+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:47:34.060562+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.060571+00:00", "trade", 10.65, 150.0]
["2026-09-28T19:47:34.060589+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.060601+00:00", "trade", 10.65, 30.0]
["2026-09-28T19:47:34.060769+00:00", "trade", 10.65, 30.0]
["2026-09-28T19:47:34.060790+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.060823+00:00", "trade", 10.65, 5.0]
["2026-09-28T19:47:34.060828+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.060830+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.060832+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.060847+00:00", "trade", 10.65, 27.0]
["2026-09-28T19:47:34.060869+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.060944+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061004+00:00", "trade", 10.65, 43.0]
["2026-09-28T19:47:34.061020+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:47:34.061020+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:47:34.061025+00:00", "trade", 10.65, 162.0]
["2026-09-28T19:47:34.061025+00:00", "trade", 10.65, 500.0]
["2026-09-28T19:47:34.061028+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.061031+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.061031+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:47:34.061034+00:00", "trade", 10.65, 150.0]
["2026-09-28T19:47:34.061034+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:47:34.061035+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061040+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061040+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061045+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061045+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061045+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061065+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061070+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061075+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061080+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061085+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061090+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061110+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061185+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:47:34.061305+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:47:34.061426+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.061428+00:00", "trade", 10.65, 263.0]
["2026-09-28T19:47:34.061428+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.061501+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.061581+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.061596+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.061606+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.061611+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.061631+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.061631+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.061656+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.061661+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.061716+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.061771+00:00", "trade", 10.6468, 21.0]
["2026-09-28T19:47:34.061798+00:00", "trade", 10.6476, 20.0]
["2026-09-28T19:47:34.061867+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.061882+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:47:34.061902+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.061947+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.062022+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.062037+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.062182+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.062222+00:00", "trade", 10.65, 36.0]
["2026-09-28T19:47:34.062228+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:47:34.062267+00:00", "trade", 10.65, 21.0]
["2026-09-28T19:47:34.062303+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.062357+00:00", "trade", 10.65, 24.0]
["2026-09-28T19:47:34.062366+00:00", "trade", 10.65, 125.0]
["2026-09-28T19:47:34.062543+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.062697+00:00", "trade", 10.65, 23.0]
["2026-09-28T19:47:34.062886+00:00", "trade", 10.65, 125.0]
["2026-09-28T19:47:34.062964+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.063347+00:00", "trade", 10.655, 9.0]
["2026-09-28T19:47:34.063458+00:00", "trade", 10.65, 125.0]
["2026-09-28T19:47:34.063566+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:47:34.064071+00:00", "trade", 10.65, 125.0]
["2026-09-28T19:47:34.064627+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:34.064652+00:00", "trade", 10.65, 125.0]
["2026-09-28T19:47:34.064708+00:00", "trade", 10.65, 170.0]
["2026-09-28T19:47:34.065238+00:00", "trade", 10.65, 125.0]
["2026-09-28T19:47:34.065641+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.065696+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.065726+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.066008+00:00", "trade", 10.6508, 20.0]
["2026-09-28T19:47:34.067109+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.067761+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:47:34.075870+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.080762+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.087618+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.087620+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:47:34.087620+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:34.087808+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.088104+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.088109+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.088154+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.099787+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.099812+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.099812+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.136169+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.161053+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.161334+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.161855+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.161935+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.161975+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.161980+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.161980+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.162015+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.162020+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.162055+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.162055+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.162095+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:34.350112+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:47:35.287902+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:35.763870+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:36.007941+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:36.018982+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:47:36.019639+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:36.022291+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:36.023153+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:36.023263+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:36.023819+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:36.024300+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:36.130017+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:36.504374+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:36.806618+00:00", "trade", 10.6728, 4.0]
["2026-09-28T19:47:36.836129+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:37.435401+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:37.435922+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:37.786603+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:37.968005+00:00", "trade", 10.655, 99.0]
["2026-09-28T19:47:41.004351+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:41.918916+00:00", "trade", 10.657, 1.0]
["2026-09-28T19:47:43.023179+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:43.091396+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:43.109021+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:47:43.109740+00:00", "trade", 10.655, 12.0]
["2026-09-28T19:47:43.283482+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:47:43.300499+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:47:43.301106+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:43.381446+00:00", "trade", 10.655, 16.0]
["2026-09-28T19:47:43.463307+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:44.001382+00:00", "trade", 10.655, 11.0]
["2026-09-28T19:47:44.002857+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:44.003333+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:44.003453+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:44.006165+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:44.013658+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:44.683583+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:44.772340+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:44.772395+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:44.772427+00:00", "trade", 10.65, 37.0]
["2026-09-28T19:47:44.772465+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:44.772615+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:44.772977+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:47:45.232656+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:45.232656+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:45.232696+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:45.335250+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:45.335250+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:45.352692+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:45.473850+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:45.474372+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:45.573247+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:46.060282+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:46.060843+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:46.066968+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:46.067489+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:46.177842+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:46.743985+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:46.743988+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:47:46.744157+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:47:46.744186+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:46.938161+00:00", "trade", 10.655, 172.0]
["2026-09-28T19:47:46.938657+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:47:46.938674+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:46.938930+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:49.878855+00:00", "trade", 10.6717, 4.0]
["2026-09-28T19:47:50.803910+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:51.034411+00:00", "trade", 10.655, 68.0]
["2026-09-28T19:47:51.034833+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:47:51.356481+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:51.364154+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:51.364480+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:51.563308+00:00", "trade", 10.6585, 27.0]
["2026-09-28T19:47:51.564711+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:51.565183+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:51.565183+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:51.565634+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:51.566972+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.040515+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:47:52.046718+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:47:52.046721+00:00", "trade", 10.655, 25.0]
["2026-09-28T19:47:52.046809+00:00", "trade", 10.655, 75.0]
["2026-09-28T19:47:52.047148+00:00", "trade", 10.655, 32.0]
["2026-09-28T19:47:52.047151+00:00", "trade", 10.655, 93.0]
["2026-09-28T19:47:52.047181+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.047212+00:00", "trade", 10.655, 7.0]
["2026-09-28T19:47:52.048039+00:00", "trade", 10.66, 7.0]
["2026-09-28T19:47:52.048099+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:47:52.048099+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048105+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048105+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:47:52.048132+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048136+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:47:52.048136+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048141+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048141+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048141+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048144+00:00", "trade", 10.66, 77.0]
["2026-09-28T19:47:52.048144+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048166+00:00", "trade", 10.66, 123.0]
["2026-09-28T19:47:52.048166+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048166+00:00", "trade", 10.66, 12.0]
["2026-09-28T19:47:52.048168+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048171+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:47:52.048173+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048177+00:00", "trade", 10.66, 114.0]
["2026-09-28T19:47:52.048177+00:00", "trade", 10.66, 600.0]
["2026-09-28T19:47:52.048177+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:47:52.048180+00:00", "trade", 10.66, 81.0]
["2026-09-28T19:47:52.048180+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:47:52.048180+00:00", "trade", 10.66, 317.0]
["2026-09-28T19:47:52.048184+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048184+00:00", "trade", 10.66, 65.0]
["2026-09-28T19:47:52.048195+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:47:52.048195+00:00", "trade", 10.66, 583.0]
["2026-09-28T19:47:52.048210+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048243+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048263+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048268+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048308+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048336+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048348+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:47:52.048351+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048408+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048418+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048418+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048458+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048458+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048458+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048474+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048509+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048589+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048594+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048599+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048614+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048654+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048654+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048659+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048674+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048706+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:47:52.048749+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:47:52.048751+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.048789+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:47:52.048790+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:47:52.048790+00:00", "trade", 10.66, 400.0]
["2026-09-28T19:47:52.048814+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:47:52.048829+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:47:52.048844+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:47:52.048910+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:47:52.048930+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.048930+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.048960+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.048965+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.048970+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.048990+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.048995+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.049000+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.049040+00:00", "trade", 10.66, 125.0]
["2026-09-28T19:47:52.049150+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.049190+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.049230+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.049311+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.049569+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.049646+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.049662+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.049907+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.052775+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:52.052964+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.052985+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.053436+00:00", "trade", 10.66, 187.0]
["2026-09-28T19:47:52.053501+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.053521+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.053751+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.054232+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.055555+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.056463+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.056468+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.056513+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.060272+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.071313+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.092468+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.093684+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:47:52.094484+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:47:52.099747+00:00", "trade", 10.6605, 43.0]
["2026-09-28T19:47:52.101405+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.101871+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.102327+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.151424+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:52.250676+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:47:52.252139+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:54.045640+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:54.065955+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:47:55.129171+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:47:57.106548+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:47:59.549112+00:00", "trade", 10.66, 68.0]
["2026-09-28T19:47:59.549137+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549172+00:00", "trade", 10.66, 28.0]
["2026-09-28T19:47:59.549177+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549187+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:59.549190+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:47:59.549208+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549208+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549208+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549208+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549215+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:47:59.549217+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549217+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549241+00:00", "trade", 10.66, 22.0]
["2026-09-28T19:47:59.549243+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549303+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549303+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549423+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549508+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549543+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549563+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549563+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.549789+00:00", "trade", 10.66, 119.0]
["2026-09-28T19:47:59.549828+00:00", "trade", 10.66, 81.0]
["2026-09-28T19:47:59.550345+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.550350+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.554249+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.562193+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.651421+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.688730+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.692679+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:00.011995+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:00.036613+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:00.857999+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:00.876489+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.164580+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.165008+00:00", "trade", 10.66, 24.0]
["2026-09-28T19:48:01.165014+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:48:01.165014+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:48:01.165131+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.165822+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.166003+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.166033+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.166243+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.166610+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.168008+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.168309+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.168328+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.168654+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.169762+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.169792+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.172117+00:00", "trade", 10.66, 60.0]
["2026-09-28T19:48:01.172373+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.172859+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.172879+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.173411+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.173456+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.174489+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.174548+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.174744+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.174754+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.175215+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.175265+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.175295+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.175305+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.175786+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.175826+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.175856+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.176663+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.176678+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.176824+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.176844+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.177445+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.177455+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.177621+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.177631+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.179245+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.179285+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.179305+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.179330+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.179861+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.179876+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.179891+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.179916+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.181660+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.181660+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.181680+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.181715+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.182141+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.182166+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.182191+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.182227+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.183234+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.183254+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.183319+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.183349+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.220393+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.336536+00:00", "trade", 10.66, 22.0]
["2026-09-28T19:48:01.336614+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.337166+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.337241+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.337486+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.338930+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.338945+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.340829+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.341290+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.341290+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.342558+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.343005+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.343551+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.343551+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:48:01.344032+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.344192+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.344583+00:00", "trade", 10.66, 12.0]
["2026-09-28T19:48:01.391370+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:01.723912+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:03.585388+00:00", "trade", 10.6703, 3.0]
["2026-09-28T19:48:03.864206+00:00", "trade", 10.6702, 1.0]
["2026-09-28T19:48:04.038979+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:48:04.040348+00:00", "trade", 10.66, 8.0]
["2026-09-28T19:48:04.052163+00:00", "trade", 10.66, 9.0]
["2026-09-28T19:48:04.059762+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:48:04.163614+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:48:04.406521+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:48:05.096126+00:00", "trade", 10.66, 6.0]
["2026-09-28T19:48:05.359616+00:00", "trade", 10.66, 87.0]
["2026-09-28T19:48:05.927014+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:48:07.839121+00:00", "trade", 10.6552, 29.0]
["2026-09-28T19:48:08.074419+00:00", "trade", 10.66, 6.0]
["2026-09-28T19:48:10.175472+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:48:10.842325+00:00", "trade", 10.66, 3.0]
["2026-09-28T19:48:10.982522+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:48:11.007557+00:00", "trade", 10.66, 15.0]
["2026-09-28T19:48:11.011929+00:00", "trade", 10.66, 14.0]
["2026-09-28T19:48:11.016614+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:48:11.021564+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:48:11.083424+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:48:11.184288+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:48:12.159881+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.160590+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:48:12.160608+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:48:12.160608+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:48:12.160613+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:48:12.160633+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:48:12.160638+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:48:12.160708+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:48:12.160710+00:00", "trade", 10.66, 111.0]
["2026-09-28T19:48:12.160717+00:00", "trade", 10.66, 185.0]
["2026-09-28T19:48:12.160718+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:48:12.160718+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:48:12.160719+00:00", "trade", 10.66, 218.0]
["2026-09-28T19:48:12.160723+00:00", "trade", 10.66, 123.0]
["2026-09-28T19:48:12.160723+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:48:12.160723+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:48:12.160723+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:48:12.160723+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.160728+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:48:12.160728+00:00", "trade", 10.66, 111.0]
["2026-09-28T19:48:12.160734+00:00", "trade", 10.66, 250.0]
["2026-09-28T19:48:12.160748+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.160763+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.160763+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.160793+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.160939+00:00", "trade", 10.665, 53.0]
["2026-09-28T19:48:12.161294+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.161680+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.162079+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:48:12.162126+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.162968+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.167003+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.167990+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.174721+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.190745+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.261478+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.306726+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:48:12.619516+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:48:13.038133+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:13.928634+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:13.931059+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:13.931129+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:14.054966+00:00", "trade", 10.6659, 450.0]
["2026-09-28T19:48:14.291462+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:48:14.292701+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:14.332987+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:14.448240+00:00", "trade", 10.665, 134.0]
["2026-09-28T19:48:14.451130+00:00", "trade", 10.6699, 134.0]
["2026-09-28T19:48:14.710642+00:00", "trade", 10.67, 146.0]
["2026-09-28T19:48:14.711782+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:48:14.711842+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:48:14.861646+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:14.862080+00:00", "trade", 10.67, 122.0]
["2026-09-28T19:48:14.869048+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:14.894536+00:00", "trade", 10.67, 77.0]
["2026-09-28T19:48:15.931930+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:16.906742+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:48:17.622934+00:00", "trade", 10.6694, 5.0]
["2026-09-28T19:48:17.817130+00:00", "trade", 10.665, 14.0]
["2026-09-28T19:48:17.823551+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:48:17.831252+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:48:17.833213+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:18.804977+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:19.028830+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:48:19.125430+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:19.125577+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:19.371962+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:19.373747+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:19.373917+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:21.189742+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:21.190017+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:48:21.190577+00:00", "trade", 10.665, 63.0]
["2026-09-28T19:48:21.191419+00:00", "trade", 10.665, 63.0]
["2026-09-28T19:48:21.192113+00:00", "trade", 10.665, 63.0]
["2026-09-28T19:48:21.192176+00:00", "trade", 10.665, 4.0]
["2026-09-28T19:48:21.420892+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:21.967414+00:00", "trade", 10.6622, 200.0]
["2026-09-28T19:48:24.107271+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:48:24.108820+00:00", "trade", 10.665, 63.0]
["2026-09-28T19:48:24.109568+00:00", "trade", 10.665, 37.0]
["2026-09-28T19:48:24.116347+00:00", "trade", 10.665, 26.0]
["2026-09-28T19:48:24.116446+00:00", "trade", 10.665, 63.0]
["2026-09-28T19:48:24.116512+00:00", "trade", 10.665, 11.0]
["2026-09-28T19:48:24.122292+00:00", "trade", 10.665, 23.0]
["2026-09-28T19:48:24.694037+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:26.008769+00:00", "trade", 10.67, 2.0]
["2026-09-28T19:48:26.009385+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:26.009425+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:26.009430+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:26.009866+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:26.009871+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:26.016627+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:26.027874+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:26.028390+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:26.028791+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:26.028796+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:26.157558+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:26.292948+00:00", "trade", 10.669, 100.0]
["2026-09-28T19:48:29.265079+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:29.265214+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:29.265565+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:29.265605+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:29.265640+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:29.266001+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:29.366235+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:48:29.382958+00:00", "trade", 10.6698, 150.0]
["2026-09-28T19:48:29.384002+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:29.387325+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:29.476232+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:29.506690+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:48:29.971655+00:00", "trade", 10.6699, 2000.0]
["2026-09-28T19:48:29.972714+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:29.974869+00:00", "trade", 10.665, 33.0]
["2026-09-28T19:48:29.975796+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:30.012023+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:30.091779+00:00", "trade", 10.6688, 4.0]
["2026-09-28T19:48:30.288697+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:30.531188+00:00", "trade", 10.6876, 100.0]
["2026-09-28T19:48:33.017801+00:00", "trade", 10.665, 33.0]
["2026-09-28T19:48:33.021268+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:48:33.025373+00:00", "trade", 10.665, 4.0]
["2026-09-28T19:48:33.029400+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:48:33.031349+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:35.029798+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:35.064992+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:35.077404+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:48:35.078003+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:35.078018+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:36.094223+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:36.095466+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:36.483158+00:00", "trade", 10.6686, 100.0]
["2026-09-28T19:48:37.583750+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:39.047173+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.047768+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:48:39.048613+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.049546+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:39.050183+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:39.050225+00:00", "trade", 10.67, 142.0]
["2026-09-28T19:48:39.396683+00:00", "trade", 10.67, 32.0]
["2026-09-28T19:48:39.396683+00:00", "trade", 10.67, 68.0]
["2026-09-28T19:48:39.396698+00:00", "trade", 10.67, 68.0]
["2026-09-28T19:48:39.396698+00:00", "trade", 10.67, 32.0]
["2026-09-28T19:48:39.396708+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.396713+00:00", "trade", 10.67, 32.0]
["2026-09-28T19:48:39.396713+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.396717+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.396720+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.396720+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.396722+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.396722+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.396743+00:00", "trade", 10.67, 68.0]
["2026-09-28T19:48:39.396747+00:00", "trade", 10.67, 7.0]
["2026-09-28T19:48:39.396747+00:00", "trade", 10.67, 32.0]
["2026-09-28T19:48:39.396849+00:00", "trade", 10.67, 36.0]
["2026-09-28T19:48:39.396852+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.396855+00:00", "trade", 10.67, 93.0]
["2026-09-28T19:48:39.396969+00:00", "trade", 10.67, 6.0]
["2026-09-28T19:48:39.397019+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:39.397038+00:00", "trade", 10.67, 138.0]
["2026-09-28T19:48:39.397039+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:39.397057+00:00", "trade", 10.67, 56.0]
["2026-09-28T19:48:39.397059+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:39.397059+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:39.397060+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:48:39.397065+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:48:39.397065+00:00", "trade", 10.67, 60.0]
["2026-09-28T19:48:39.397065+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:39.397068+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:48:39.397068+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:48:39.397079+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:39.397079+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:39.397084+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:39.397089+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:39.397094+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:39.397250+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:39.397255+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:39.397320+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:39.397339+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.397342+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:48:39.397342+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:48:39.397380+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.397380+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.397475+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.397535+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.397575+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.397585+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.397585+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.397585+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.397588+00:00", "trade", 10.67, 168.0]
["2026-09-28T19:48:39.397600+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.397816+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.397898+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.398232+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.400057+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:48:39.400099+00:00", "trade", 10.675, 119.0]
["2026-09-28T19:48:39.400106+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.401339+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.401438+00:00", "trade", 10.675, 7.0]
["2026-09-28T19:48:39.401460+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.401820+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.402499+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.402505+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:39.402753+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.402818+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.403740+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.403900+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.404376+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.404687+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.404818+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.429150+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.497649+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.534862+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.604045+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:48:39.616038+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:48:39.617088+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:39.788607+00:00", "trade", 10.675, 63.0]
["2026-09-28T19:48:39.789349+00:00", "trade", 10.675, 37.0]
["2026-09-28T19:48:40.034677+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:48:40.036307+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:40.790422+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:48:41.937308+00:00", "trade", 10.6642, 1.0]
["2026-09-28T19:48:45.463783+00:00", "trade", 10.675, 10.0]
["2026-09-28T19:48:45.750500+00:00", "trade", 10.6686, 4.0]
["2026-09-28T19:48:46.023512+00:00", "trade", 10.675, 63.0]
["2026-09-28T19:48:46.024242+00:00", "trade", 10.675, 37.0]
["2026-09-28T19:48:46.031045+00:00", "trade", 10.675, 26.0]
["2026-09-28T19:48:46.031838+00:00", "trade", 10.675, 63.0]
["2026-09-28T19:48:46.031908+00:00", "trade", 10.675, 11.0]
["2026-09-28T19:48:48.366855+00:00", "trade", 10.6684, 90.0]
["2026-09-28T19:48:49.763582+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.763696+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.763699+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.763952+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.763964+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.763967+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.763970+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.764033+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.764039+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.764064+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764111+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.764139+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764141+00:00", "trade", 10.67, 218.0]
["2026-09-28T19:48:49.764141+00:00", "trade", 10.67, 123.0]
["2026-09-28T19:48:49.764144+00:00", "trade", 10.67, 2.0]
["2026-09-28T19:48:49.764144+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764155+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764155+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764160+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764160+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764160+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764164+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764164+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764174+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764189+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764204+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764220+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764225+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764225+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764300+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764345+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764520+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764545+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.764585+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:49.764625+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:49.764676+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:49.764681+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:49.764681+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:49.764686+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:49.764701+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:49.764701+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:49.764786+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:49.764884+00:00", "trade", 10.67, 116.0]
["2026-09-28T19:48:49.764891+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.765262+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.765380+00:00", "trade", 10.67, 16.0]
["2026-09-28T19:48:49.765844+00:00", "trade", 10.665, 8.0]
["2026-09-28T19:48:49.765931+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:48:49.765937+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.765949+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.765964+00:00", "trade", 10.665, 33.0]
["2026-09-28T19:48:49.766024+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766189+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766276+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.766289+00:00", "trade", 10.67, 170.0]
["2026-09-28T19:48:49.766350+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766352+00:00", "trade", 10.67, 264.0]
["2026-09-28T19:48:49.766352+00:00", "trade", 10.67, 536.0]
["2026-09-28T19:48:49.766469+00:00", "trade", 10.67, 208.0]
["2026-09-28T19:48:49.766577+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.766580+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766630+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766655+00:00", "trade", 10.67, 99.0]
["2026-09-28T19:48:49.766655+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766665+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766680+00:00", "trade", 10.67, 201.0]
["2026-09-28T19:48:49.766680+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766680+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766683+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.766685+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766685+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766685+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766688+00:00", "trade", 10.67, 400.0]
["2026-09-28T19:48:49.766690+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766701+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766701+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766706+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766706+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766706+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766710+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766710+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766710+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766715+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766715+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.766741+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:49.767086+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:49.767106+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:49.767132+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:49.767188+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:49.767191+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:48:49.767227+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.767236+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:48:49.767267+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.767347+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.767347+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.767357+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.767422+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.767427+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.767427+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.769427+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.771707+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.774163+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.793249+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.867140+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:49.907802+00:00", "trade", 10.675, 5.0]
["2026-09-28T19:48:49.907839+00:00", "trade", 10.675, 5.0]
["2026-09-28T19:48:49.995701+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:50.009108+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:48:50.009168+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:48:50.014933+00:00", "trade", 10.67, 6.0]
["2026-09-28T19:48:50.024571+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:48:50.275262+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:50.275552+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:50.373356+00:00", "trade", 10.675, 177.0]
["2026-09-28T19:48:50.385268+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:48:51.692361+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:48:51.692372+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:51.692382+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:51.692385+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:48:51.692387+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:51.692397+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:51.692447+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:51.692451+00:00", "trade", 10.67, 124.0]
["2026-09-28T19:48:51.692451+00:00", "trade", 10.67, 378.0]
["2026-09-28T19:48:51.692455+00:00", "trade", 10.67, 99.0]
["2026-09-28T19:48:51.692457+00:00", "trade", 10.67, 30.0]
["2026-09-28T19:48:51.692460+00:00", "trade", 10.67, 99.0]
["2026-09-28T19:48:51.692499+00:00", "trade", 10.67, 254.0]
["2026-09-28T19:48:51.692503+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:51.692526+00:00", "trade", 10.67, 30.0]
["2026-09-28T19:48:51.692529+00:00", "trade", 10.67, 99.0]
["2026-09-28T19:48:51.692554+00:00", "trade", 10.67, 43.0]
["2026-09-28T19:48:51.692557+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:51.692567+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:51.692579+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:51.692582+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:48:51.692583+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:51.692662+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:51.692667+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:51.692722+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:51.692813+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:48:51.692843+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.692928+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.692933+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.692938+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693053+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693074+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693074+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693074+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693074+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693079+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693079+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693079+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693083+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693083+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693083+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693083+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693094+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693094+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693173+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693173+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693374+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.693574+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.696536+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.698566+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.699719+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.699744+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.700967+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.710831+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.710856+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:51.729064+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:52.706057+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:48:52.939440+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:48:52.944143+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:48:52.985774+00:00", "trade", 10.665, 101.0]
["2026-09-28T19:48:53.103243+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:48:53.111338+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:48:55.308789+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:55.624462+00:00", "trade", 10.6685, 90.0]
["2026-09-28T19:48:56.204532+00:00", "trade", 10.6685, 7.0]
["2026-09-28T19:48:59.906481+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:49:00.012051+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:00.245908+00:00", "trade", 10.665, 33.0]
["2026-09-28T19:49:00.489623+00:00", "trade", 10.665, 84.0]
["2026-09-28T19:49:02.067547+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:49:02.542044+00:00", "trade", 10.669, 32.0]
["2026-09-28T19:49:03.429650+00:00", "trade", 10.6684, 6.0]
["2026-09-28T19:49:03.723799+00:00", "trade", 10.665, 61.0]
["2026-09-28T19:49:03.723844+00:00", "trade", 10.665, 64.0]
["2026-09-28T19:49:03.724307+00:00", "trade", 10.665, 96.0]
["2026-09-28T19:49:03.724310+00:00", "trade", 10.665, 63.0]
["2026-09-28T19:49:03.730508+00:00", "trade", 10.665, 37.0]
["2026-09-28T19:49:03.737343+00:00", "trade", 10.665, 26.0]
["2026-09-28T19:49:03.737406+00:00", "trade", 10.665, 63.0]
["2026-09-28T19:49:03.738050+00:00", "trade", 10.665, 11.0]
["2026-09-28T19:49:04.206256+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:49:04.206440+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:04.225523+00:00", "trade", 10.665, 94.0]
["2026-09-28T19:49:06.035326+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:49:06.035383+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:49:06.038595+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:49:06.038652+00:00", "trade", 10.665, 182.0]
["2026-09-28T19:49:06.449559+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:49:06.449563+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:49:06.449563+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:49:06.449584+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:49:06.449584+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:49:06.449587+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:49:06.449598+00:00", "trade", 10.66, 51.0]
["2026-09-28T19:49:06.449647+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:49:06.449650+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:49:06.449656+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:49:06.449659+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:49:06.450056+00:00", "trade", 10.66, 114.0]
["2026-09-28T19:49:06.450056+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:49:06.450060+00:00", "trade", 10.66, 50.0]
["2026-09-28T19:49:06.450060+00:00", "trade", 10.66, 50.0]
["2026-09-28T19:49:06.450065+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:49:06.450084+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:06.450084+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:06.450089+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:06.450089+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:06.450099+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:06.450104+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:06.450104+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:06.450104+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:06.450109+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:06.450134+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:06.450144+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:06.450194+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:06.450369+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:06.450425+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:06.450434+00:00", "trade", 10.66, 209.0]
["2026-09-28T19:49:06.450435+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:49:06.450505+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:49:06.450531+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:49:06.450570+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.450615+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:49:06.450670+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.450680+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.450685+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.450685+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.450695+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.450700+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.450720+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.450730+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.450730+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.450891+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.451011+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.451036+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.451947+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:49:06.455236+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.457115+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.462844+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.462869+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.463902+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.475295+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:49:06.484677+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:49:06.485408+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.550783+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.665006+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.693814+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:06.814051+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:07.308336+00:00", "trade", 10.6681, 13.0]
["2026-09-28T19:49:07.539368+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:07.679331+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:07.679357+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:07.681491+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:07.681527+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:07.685862+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:07.685887+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:07.700898+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:08.208241+00:00", "trade", 10.668, 1.0]
["2026-09-28T19:49:08.239407+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:49:08.239548+00:00", "trade", 10.6583, 200.0]
["2026-09-28T19:49:08.240920+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:49:08.245599+00:00", "trade", 10.655, 26.0]
["2026-09-28T19:49:08.298451+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:08.574570+00:00", "trade", 10.6677, 100.0]
["2026-09-28T19:49:08.647311+00:00", "trade", 10.6677, 100.0]
["2026-09-28T19:49:09.270403+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:49:09.696756+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:09.699914+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:10.302410+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:49:10.306323+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:49:11.887353+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:11.887378+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:11.889769+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:12.842641+00:00", "trade", 10.6678, 3.0]
["2026-09-28T19:49:13.505365+00:00", "trade", 10.655, 36.0]
["2026-09-28T19:49:16.875525+00:00", "trade", 10.6677, 90.0]
["2026-09-28T19:49:17.009041+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:17.689326+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:18.754048+00:00", "trade", 10.6778, 54.0]
["2026-09-28T19:49:18.990883+00:00", "trade", 10.6585, 1.0]
["2026-09-28T19:49:19.190161+00:00", "trade", 10.665, 300.0]
["2026-09-28T19:49:19.536683+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:49:19.538087+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:49:20.150258+00:00", "trade", 10.655, 7.0]
["2026-09-28T19:49:20.301272+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.034631+00:00", "trade", 10.655, 125.0]
["2026-09-28T19:49:21.034712+00:00", "trade", 10.655, 125.0]
["2026-09-28T19:49:21.034773+00:00", "trade", 10.655, 125.0]
["2026-09-28T19:49:21.034845+00:00", "trade", 10.655, 125.0]
["2026-09-28T19:49:21.034980+00:00", "trade", 10.655, 125.0]
["2026-09-28T19:49:21.035031+00:00", "trade", 10.655, 125.0]
["2026-09-28T19:49:21.035521+00:00", "trade", 10.65, 125.0]
["2026-09-28T19:49:21.036111+00:00", "trade", 10.65, 38.0]
["2026-09-28T19:49:21.036472+00:00", "trade", 10.65, 63.0]
["2026-09-28T19:49:21.037380+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.037449+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:49:21.037951+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.041271+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:49:21.041274+00:00", "trade", 10.65, 265.0]
["2026-09-28T19:49:21.041292+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:49:21.041292+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:49:21.041322+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:49:21.041328+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:49:21.041331+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:49:21.041338+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:49:21.041339+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.041343+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:49:21.041343+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:49:21.041344+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.041346+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:49:21.041349+00:00", "trade", 10.65, 120.0]
["2026-09-28T19:49:21.041359+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.041359+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.041359+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.041359+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.041362+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:49:21.041365+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.041365+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.041365+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.041369+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.041384+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.041389+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:49:21.041600+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:49:21.041645+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:49:21.041650+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:49:21.041745+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.041890+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.041911+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.042076+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.042081+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.042081+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.042096+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.042161+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.042758+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.043379+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:49:21.043683+00:00", "trade", 10.64, 160.0]
["2026-09-28T19:49:21.043695+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:49:21.043695+00:00", "trade", 10.64, 60.0]
["2026-09-28T19:49:21.043695+00:00", "trade", 10.64, 14.0]
["2026-09-28T19:49:21.043698+00:00", "trade", 10.64, 50.0]
["2026-09-28T19:49:21.043708+00:00", "trade", 10.64, 14.0]
["2026-09-28T19:49:21.043713+00:00", "trade", 10.64, 40.0]
["2026-09-28T19:49:21.043830+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.043896+00:00", "trade", 10.64, 6.0]
["2026-09-28T19:49:21.043903+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:49:21.043903+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:49:21.043905+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:49:21.043921+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.043921+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.043926+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.043926+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.043926+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.043930+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.043930+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.043935+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.043935+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.043940+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.043945+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.043950+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.043960+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.044008+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:49:21.044026+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:49:21.044201+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:49:21.044236+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:49:21.044291+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:49:21.044305+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:21.044314+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:49:21.044316+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044391+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044396+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044396+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044402+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044420+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:21.044502+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044512+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044555+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:21.044557+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044557+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044561+00:00", "trade", 10.63, 98.0]
["2026-09-28T19:49:21.044561+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:21.044562+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044564+00:00", "trade", 10.63, 5.0]
["2026-09-28T19:49:21.044564+00:00", "trade", 10.63, 2100.0]
["2026-09-28T19:49:21.044567+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044570+00:00", "trade", 10.63, 160.0]
["2026-09-28T19:49:21.044570+00:00", "trade", 10.63, 178.0]
["2026-09-28T19:49:21.044572+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044577+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044582+00:00", "trade", 10.63, 20.0]
["2026-09-28T19:49:21.044582+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044582+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044587+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044592+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044612+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044612+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044633+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044637+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044667+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044667+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044672+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044672+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044677+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044707+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044712+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044723+00:00", "trade", 10.63, 125.0]
["2026-09-28T19:49:21.044741+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:21.044752+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044757+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044762+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044812+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044873+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.044988+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.045018+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:21.045053+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:49:21.045053+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:49:21.045073+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:49:21.045113+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.045339+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.045364+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.045369+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.045394+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:49:21.045454+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.045484+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.045665+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.045665+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.045715+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.046010+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.046101+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.046191+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.046231+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.046231+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.046231+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.046381+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.046672+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.046827+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.046827+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.049309+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:21.049574+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.049584+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.049599+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.049940+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.050055+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.050110+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.050832+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.050882+00:00", "trade", 10.62, 1.0]
["2026-09-28T19:49:21.052140+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.055082+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.055107+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.055638+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.055809+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.056074+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.056605+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:21.058245+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.058270+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.063374+00:00", "trade", 10.62, 28.0]
["2026-09-28T19:49:21.063387+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.063441+00:00", "trade", 10.62, 1.0]
["2026-09-28T19:49:21.063441+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:21.063457+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.063457+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.063462+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.063462+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.063472+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.063472+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.063517+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:21.063637+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:49:21.063803+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.063873+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:21.063882+00:00", "trade", 10.62, 125.0]
["2026-09-28T19:49:21.064128+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.064128+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.064133+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.064144+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.064159+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.064219+00:00", "trade", 10.62, 95.0]
["2026-09-28T19:49:21.064239+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.064274+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.064359+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.064560+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.064880+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.068474+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.071135+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.071160+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.072007+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.075772+00:00", "trade", 10.65, 37.0]
["2026-09-28T19:49:21.078623+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.078643+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.079520+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.081970+00:00", "trade", 10.615, 1.0]
["2026-09-28T19:49:21.094646+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.094676+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.145327+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.149326+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.151892+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.182119+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.182785+00:00", "trade", 10.615, 1.0]
["2026-09-28T19:49:21.184406+00:00", "trade", 10.615, 4.0]
["2026-09-28T19:49:21.387302+00:00", "trade", 10.61, 500.0]
["2026-09-28T19:49:21.621737+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:49:21.622270+00:00", "trade", 10.615, 200.0]
["2026-09-28T19:49:21.623340+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:21.628922+00:00", "trade", 10.615, 60.0]
["2026-09-28T19:49:22.164544+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:22.334534+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:23.389398+00:00", "trade", 10.615, 48.0]
["2026-09-28T19:49:24.037893+00:00", "trade", 10.6644, 6.0]
["2026-09-28T19:49:24.053160+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:49:24.219180+00:00", "trade", 10.615, 300.0]
["2026-09-28T19:49:24.446779+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:24.447261+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:25.430287+00:00", "trade", 10.615, 4.0]
["2026-09-28T19:49:26.000219+00:00", "trade", 10.615, 1.0]
["2026-09-28T19:49:26.534918+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:26.540987+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:26.541012+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:26.541579+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:26.541719+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:26.875920+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:27.099688+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:27.190129+00:00", "trade", 10.6747, 100.0]
["2026-09-28T19:49:27.952138+00:00", "trade", 10.615, 500.0]
["2026-09-28T19:49:28.686482+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:28.686512+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:28.693524+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:28.693529+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:29.050148+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:29.050173+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:29.053676+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:29.053702+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:29.061691+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:29.063595+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:29.174231+00:00", "trade", 10.615, 6.0]
["2026-09-28T19:49:29.798604+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:49:29.798886+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:30.012095+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:30.230153+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:30.230158+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:30.230173+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:30.541755+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:30.541791+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:31.267110+00:00", "trade", 10.615, 6.0]
["2026-09-28T19:49:31.379350+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:31.379375+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:31.427440+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:33.347323+00:00", "trade", 10.6637, 4.0]
["2026-09-28T19:49:34.022954+00:00", "trade", 10.6559, 1.0]
["2026-09-28T19:49:34.029347+00:00", "trade", 10.615, 5.0]
["2026-09-28T19:49:34.330289+00:00", "trade", 10.615, 2.0]
["2026-09-28T19:49:37.351696+00:00", "trade", 10.6569, 105.0]
["2026-09-28T19:49:37.983257+00:00", "trade", 10.615, 35.0]
["2026-09-28T19:49:38.148633+00:00", "trade", 10.615, 10.0]
["2026-09-28T19:49:40.684777+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:40.685253+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:40.693633+00:00", "trade", 10.615, 1000.0]
["2026-09-28T19:49:40.693835+00:00", "trade", 10.61, 1000.0]
["2026-09-28T19:49:40.694881+00:00", "trade", 10.615, 25.0]
["2026-09-28T19:49:40.695080+00:00", "trade", 10.61, 24.0]
["2026-09-28T19:49:40.968347+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:41.078198+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:49:41.195336+00:00", "trade", 10.615, 2.0]
["2026-09-28T19:49:41.252484+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:41.879646+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:49:42.389173+00:00", "trade", 10.615, 268.0]
["2026-09-28T19:49:42.390292+00:00", "trade", 10.615, 10.0]
["2026-09-28T19:49:42.442112+00:00", "trade", 10.615, 200.0]
["2026-09-28T19:49:42.501028+00:00", "trade", 10.615, 200.0]
["2026-09-28T19:49:42.502276+00:00", "trade", 10.615, 21.0]
["2026-09-28T19:49:43.129326+00:00", "trade", 10.6619, 5.0]
["2026-09-28T19:49:43.471096+00:00", "trade", 10.6537, 44.0]
["2026-09-28T19:49:44.084831+00:00", "trade", 10.62, 500.0]
["2026-09-28T19:49:44.437259+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:44.446812+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:45.096052+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:49:47.487798+00:00", "trade", 10.615, 18.0]
["2026-09-28T19:49:47.493530+00:00", "trade", 10.615, 17.0]
["2026-09-28T19:49:47.500103+00:00", "trade", 10.615, 17.0]
["2026-09-28T19:49:48.112064+00:00", "trade", 10.615, 2.0]
["2026-09-28T19:49:48.265931+00:00", "trade", 10.6725, 100.0]
["2026-09-28T19:49:49.464072+00:00", "trade", 10.615, 5.0]
["2026-09-28T19:49:49.707162+00:00", "trade", 10.615, 500.0]
["2026-09-28T19:49:49.707456+00:00", "trade", 10.61, 500.0]
["2026-09-28T19:49:49.726311+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.734115+00:00", "trade", 10.62, 30.0]
["2026-09-28T19:49:49.734431+00:00", "trade", 10.62, 125.0]
["2026-09-28T19:49:49.735014+00:00", "trade", 10.62, 125.0]
["2026-09-28T19:49:49.739528+00:00", "trade", 10.62, 16.0]
["2026-09-28T19:49:49.739531+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.739534+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.739537+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:49:49.739543+00:00", "trade", 10.62, 48.0]
["2026-09-28T19:49:49.739567+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.739570+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.739578+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.739578+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:49:49.739578+00:00", "trade", 10.62, 63.0]
["2026-09-28T19:49:49.739583+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:49:49.739583+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:49:49.739606+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.739606+00:00", "trade", 10.62, 300.0]
["2026-09-28T19:49:49.739627+00:00", "trade", 10.62, 20.0]
["2026-09-28T19:49:49.739633+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:49:49.739633+00:00", "trade", 10.62, 10.0]
["2026-09-28T19:49:49.739636+00:00", "trade", 10.62, 7.0]
["2026-09-28T19:49:49.739640+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.739640+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:49:49.739646+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.739646+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:49:49.739646+00:00", "trade", 10.62, 81.0]
["2026-09-28T19:49:49.739648+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.739651+00:00", "trade", 10.62, 637.0]
["2026-09-28T19:49:49.739679+00:00", "trade", 10.62, 82.0]
["2026-09-28T19:49:49.739690+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.739744+00:00", "trade", 10.62, 42.0]
["2026-09-28T19:49:49.739778+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739783+00:00", "trade", 10.62, 358.0]
["2026-09-28T19:49:49.739783+00:00", "trade", 10.62, 600.0]
["2026-09-28T19:49:49.739788+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:49:49.739788+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.739792+00:00", "trade", 10.62, 42.0]
["2026-09-28T19:49:49.739792+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.739793+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739793+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739798+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739798+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739803+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739808+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739808+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739808+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739808+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739813+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739828+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739843+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739843+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739848+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739868+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739868+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739878+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739903+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.739948+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:49:49.740038+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:49:49.740063+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:49:49.740084+00:00", "trade", 10.62, 30.0]
["2026-09-28T19:49:49.740099+00:00", "trade", 10.62, 42.0]
["2026-09-28T19:49:49.740123+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.740126+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.740126+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.740129+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:49:49.740198+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.740233+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.740249+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.740319+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.740359+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.740369+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.740379+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.740384+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.740388+00:00", "trade", 10.62, 43.0]
["2026-09-28T19:49:49.740389+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.740444+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.740444+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.740444+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.740454+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.740494+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.740947+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.741025+00:00", "trade", 10.62, 7.0]
["2026-09-28T19:49:49.741080+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:49:49.741104+00:00", "trade", 10.625, 6.0]
["2026-09-28T19:49:49.741107+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.741341+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:49:49.741366+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.744398+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.744845+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.748644+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.765809+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.766397+00:00", "trade", 10.62, 400.0]
["2026-09-28T19:49:49.766401+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.766569+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:49:49.766571+00:00", "trade", 10.625, 400.0]
["2026-09-28T19:49:49.766576+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.771252+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.771278+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.791325+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.791370+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.817447+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.820906+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:49.974396+00:00", "trade", 10.625, 10.0]
["2026-09-28T19:49:49.974399+00:00", "trade", 10.625, 2.0]
["2026-09-28T19:49:49.980949+00:00", "trade", 10.62, 18.0]
["2026-09-28T19:49:49.998258+00:00", "trade", 10.62, 3.0]
["2026-09-28T19:49:50.904120+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:51.016273+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:49:51.747617+00:00", "trade", 10.6578, 4.0]
["2026-09-28T19:49:52.031412+00:00", "trade", 10.625, 1.0]
["2026-09-28T19:49:52.038166+00:00", "trade", 10.625, 1.0]
["2026-09-28T19:49:52.052808+00:00", "trade", 10.625, 1.0]
["2026-09-28T19:49:52.394595+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:52.394602+00:00", "trade", 10.63, 20.0]
["2026-09-28T19:49:52.394605+00:00", "trade", 10.63, 300.0]
["2026-09-28T19:49:52.394608+00:00", "trade", 10.63, 6.0]
["2026-09-28T19:49:52.394611+00:00", "trade", 10.63, 7.0]
["2026-09-28T19:49:52.394614+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.394620+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:52.394626+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.394651+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:52.394655+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:52.394656+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.394656+00:00", "trade", 10.63, 7.0]
["2026-09-28T19:49:52.394696+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:52.394722+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.394796+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:52.394798+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.394885+00:00", "trade", 10.63, 33.0]
["2026-09-28T19:49:52.394889+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.394891+00:00", "trade", 10.63, 4.0]
["2026-09-28T19:49:52.394895+00:00", "trade", 10.63, 35.0]
["2026-09-28T19:49:52.394895+00:00", "trade", 10.63, 124.0]
["2026-09-28T19:49:52.394895+00:00", "trade", 10.63, 200.0]
["2026-09-28T19:49:52.394897+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.394911+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:52.394921+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:52.394946+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:52.394971+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:52.395096+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:49:52.395143+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.395147+00:00", "trade", 10.63, 12.0]
["2026-09-28T19:49:52.395152+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:49:52.395183+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.395183+00:00", "trade", 10.63, 300.0]
["2026-09-28T19:49:52.395202+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:49:52.395222+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.395225+00:00", "trade", 10.63, 200.0]
["2026-09-28T19:49:52.395362+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.395368+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.395373+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.395373+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.395373+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.395377+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.395405+00:00", "trade", 10.63, 12.0]
["2026-09-28T19:49:52.396625+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.400449+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.402156+00:00", "trade", 10.63, 400.0]
["2026-09-28T19:49:52.403612+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.405563+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.472452+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:49:52.472452+00:00", "trade", 10.63, 56.0]
["2026-09-28T19:49:52.472458+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.472485+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.472485+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.472521+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.472531+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.472551+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.472576+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.472626+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.472713+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:49:52.472713+00:00", "trade", 10.63, 3.0]
["2026-09-28T19:49:52.472999+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:49:52.473080+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:49:52.473083+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.473083+00:00", "trade", 10.63, 200.0]
["2026-09-28T19:49:52.473086+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:52.473122+00:00", "trade", 10.63, 200.0]
["2026-09-28T19:49:52.473122+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.473172+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.473207+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.473528+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.473582+00:00", "trade", 10.63, 13.0]
["2026-09-28T19:49:52.473829+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.473834+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.474250+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:52.474421+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:49:52.474716+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:53.035684+00:00", "trade", 10.635, 4.0]
["2026-09-28T19:49:53.133886+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:53.255023+00:00", "trade", 10.6565, 1.0]
["2026-09-28T19:49:53.632437+00:00", "trade", 10.635, 34.0]
["2026-09-28T19:49:54.601812+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:54.612718+00:00", "trade", 10.6439, 191.0]
["2026-09-28T19:49:54.621494+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:54.666717+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:49:54.667012+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:54.667443+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:54.667799+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:54.692247+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:54.854461+00:00", "trade", 10.6424, 54.0]
["2026-09-28T19:49:54.973808+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:55.151499+00:00", "trade", 10.635, 2.0]
["2026-09-28T19:49:55.258954+00:00", "trade", 10.635, 120.0]
["2026-09-28T19:49:55.936451+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:55.936861+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:57.177216+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:58.026273+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:58.288471+00:00", "trade", 10.635, 60.0]
["2026-09-28T19:49:58.779376+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:58.943097+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:49:59.034867+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:59.034870+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:59.035324+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:59.035336+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:59.035336+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:59.035336+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:59.035339+00:00", "trade", 10.63, 99.0]
["2026-09-28T19:49:59.035342+00:00", "trade", 10.63, 381.0]
["2026-09-28T19:49:59.035356+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:59.035360+00:00", "trade", 10.63, 87.0]
["2026-09-28T19:49:59.035363+00:00", "trade", 10.63, 13.0]
["2026-09-28T19:49:59.035967+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:59.100606+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:49:59.340673+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:49:59.341385+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:59.341751+00:00", "trade", 10.625, 10.0]
["2026-09-28T19:49:59.343069+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:59.343119+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:49:59.343179+00:00", "trade", 10.63, 19.0]
["2026-09-28T19:49:59.343319+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:49:59.345725+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:49:59.345815+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:49:59.355167+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:49:59.355869+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:49:59.356113+00:00", "trade", 10.63, 150.0]
["2026-09-28T19:49:59.361222+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:49:59.526927+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:49:59.572956+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.012162+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.034916+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:50:00.034919+00:00", "trade", 10.62, 472.0]
["2026-09-28T19:50:00.034950+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:50:00.034950+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:50:00.035508+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.035508+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.035548+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.035723+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.036445+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.037202+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.041703+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.048349+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.048985+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.050950+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:00.060963+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.088171+00:00", "trade", 10.63, 125.0]
["2026-09-28T19:50:00.088230+00:00", "trade", 10.63, 75.0]
["2026-09-28T19:50:00.090720+00:00", "trade", 10.63, 125.0]
["2026-09-28T19:50:00.090754+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.090768+00:00", "trade", 10.63, 173.0]
["2026-09-28T19:50:00.090785+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.093306+00:00", "trade", 10.63, 2.0]
["2026-09-28T19:50:00.179210+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.278773+00:00", "trade", 10.63, 400.0]
["2026-09-28T19:50:00.501392+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.528628+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.671352+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.682083+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.683130+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.699153+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.699179+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:00.706265+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:01.016835+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:01.016925+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:01.017131+00:00", "trade", 10.63, 2.0]
["2026-09-28T19:50:01.017311+00:00", "trade", 10.63, 200.0]
["2026-09-28T19:50:01.017316+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:01.039314+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:01.039529+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:01.039559+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:01.039649+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:01.040096+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:01.040111+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:01.042942+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:01.042967+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:01.052778+00:00", "trade", 10.63, 3.0]
["2026-09-28T19:50:01.078161+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:01.092360+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:01.103351+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:01.164381+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:01.798933+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:01.798948+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:01.801167+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:50:01.956067+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:02.096080+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:03.388121+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:50:03.576055+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:03.854563+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:03.881357+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.881383+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.881387+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.882405+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.882585+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.890198+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.890259+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.890995+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.893626+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.944352+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.944833+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.945295+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.945335+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.946307+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.972590+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:03.973031+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:03.973046+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:50:03.973076+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.973537+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.973597+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.973868+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.974073+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.974344+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.974564+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.974795+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.975040+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.975261+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.975527+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.975737+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.976013+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.976188+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.976489+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.976659+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.976970+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.977105+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.977466+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.977581+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.977947+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.978043+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.978438+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.978509+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.978915+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.978975+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.979396+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.979456+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.979887+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.979922+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.980368+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.980378+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.980874+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.980889+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.981385+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.981385+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.981862+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.981877+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.982343+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.982358+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.982844+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.982854+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.983350+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.983776+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.983826+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.984242+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.984307+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.984708+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.984794+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.985184+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.985280+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.985636+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.985756+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.986097+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.986242+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.986558+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.986728+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.987039+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.987209+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.987505+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.987675+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.987961+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.988167+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.988432+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.988653+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.988908+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.989139+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.989390+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.989630+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.989841+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.990111+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.990317+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.990582+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.990793+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.991069+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.991244+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.991550+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.991730+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.992031+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:03.992166+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.001488+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.009988+00:00", "trade", 10.6668, 100.0]
["2026-09-28T19:50:04.173027+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.173493+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.173759+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.419865+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.420346+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.420812+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.420852+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.430525+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.470094+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.470425+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.470816+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.470946+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.471402+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.473748+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:04.710587+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:05.238369+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:07.407360+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:08.427391+00:00", "trade", 10.6532, 7.0]
["2026-09-28T19:50:08.857994+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:09.009721+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:09.555917+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:09.603645+00:00", "trade", 10.63, 4.0]
["2026-09-28T19:50:09.603711+00:00", "trade", 10.63, 5.0]
["2026-09-28T19:50:09.605158+00:00", "trade", 10.625, 3.0]
["2026-09-28T19:50:09.605218+00:00", "trade", 10.625, 3.0]
["2026-09-28T19:50:09.617921+00:00", "trade", 10.6668, 100.0]
["2026-09-28T19:50:09.892182+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:50:11.257299+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:12.043170+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:12.045716+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:12.117870+00:00", "trade", 10.6662, 85.0]
["2026-09-28T19:50:12.122780+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:12.885809+00:00", "trade", 10.625, 9.0]
["2026-09-28T19:50:12.890109+00:00", "trade", 10.625, 10.0]
["2026-09-28T19:50:12.893733+00:00", "trade", 10.625, 10.0]
["2026-09-28T19:50:13.025370+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:14.277532+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:14.277973+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:14.734685+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:15.112144+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:15.112621+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:15.325994+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:15.329798+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:15.329848+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:15.329848+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:15.329898+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:15.330349+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:15.330936+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:15.331006+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:15.331502+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:15.401784+00:00", "trade", 10.625, 3.0]
["2026-09-28T19:50:15.402894+00:00", "trade", 10.625, 5.0]
["2026-09-28T19:50:15.534485+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:15.904789+00:00", "trade", 10.625, 28.0]
["2026-09-28T19:50:15.904837+00:00", "trade", 10.625, 112.0]
["2026-09-28T19:50:16.167643+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:21.532971+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:21.533573+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:21.834127+00:00", "trade", 10.625, 2.0]
["2026-09-28T19:50:21.844803+00:00", "trade", 10.625, 7.0]
["2026-09-28T19:50:21.934203+00:00", "trade", 10.625, 6.0]
["2026-09-28T19:50:22.695661+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:50:22.734114+00:00", "trade", 10.625, 25.0]
["2026-09-28T19:50:22.838769+00:00", "trade", 10.625, 29.0]
["2026-09-28T19:50:22.839882+00:00", "trade", 10.62, 3.0]
["2026-09-28T19:50:22.920426+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:23.350359+00:00", "trade", 10.6651, 100.0]
["2026-09-28T19:50:23.632582+00:00", "trade", 10.625, 1.0]
["2026-09-28T19:50:25.507616+00:00", "trade", 10.625, 1.0]
["2026-09-28T19:50:26.035409+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:26.035454+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:26.038717+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:26.827613+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:26.828906+00:00", "trade", 10.6239, 21.0]
["2026-09-28T19:50:26.914648+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:26.914676+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:26.914917+00:00", "trade", 10.63, 75.0]
["2026-09-28T19:50:26.915539+00:00", "trade", 10.63, 94.0]
["2026-09-28T19:50:26.952994+00:00", "trade", 10.6527, 15.0]
["2026-09-28T19:50:27.407616+00:00", "trade", 10.625, 1.0]
["2026-09-28T19:50:27.525643+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:27.526114+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:28.204358+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:50:28.206069+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:50:28.328090+00:00", "trade", 10.625, 20.0]
["2026-09-28T19:50:28.687115+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:28.687170+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:28.729501+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:29.285646+00:00", "trade", 10.625, 1.0]
["2026-09-28T19:50:29.306024+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:30.012195+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:32.468188+00:00", "trade", 10.63, 28.0]
["2026-09-28T19:50:32.468190+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:50:32.468192+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:32.468195+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:32.468198+00:00", "trade", 10.63, 1400.0]
["2026-09-28T19:50:32.468198+00:00", "trade", 10.63, 73.0]
["2026-09-28T19:50:32.468201+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:32.468216+00:00", "trade", 10.63, 74.0]
["2026-09-28T19:50:32.468225+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:32.468228+00:00", "trade", 10.63, 13.0]
["2026-09-28T19:50:32.468279+00:00", "trade", 10.63, 49.0]
["2026-09-28T19:50:32.468315+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:32.468315+00:00", "trade", 10.63, 9.0]
["2026-09-28T19:50:32.468319+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:32.468319+00:00", "trade", 10.63, 40.0]
["2026-09-28T19:50:32.468324+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:32.468324+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:32.468342+00:00", "trade", 10.63, 49.0]
["2026-09-28T19:50:32.468351+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:32.468354+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:32.468357+00:00", "trade", 10.63, 83.0]
["2026-09-28T19:50:32.468365+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:50:32.468399+00:00", "trade", 10.63, 44.0]
["2026-09-28T19:50:32.468430+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:50:32.468433+00:00", "trade", 10.63, 3.0]
["2026-09-28T19:50:32.468433+00:00", "trade", 10.63, 200.0]
["2026-09-28T19:50:32.468435+00:00", "trade", 10.63, 5.0]
["2026-09-28T19:50:32.468438+00:00", "trade", 10.63, 10.0]
["2026-09-28T19:50:32.468438+00:00", "trade", 10.63, 300.0]
["2026-09-28T19:50:32.468441+00:00", "trade", 10.63, 74.0]
["2026-09-28T19:50:32.468441+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:32.468445+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:50:32.468511+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:50:32.468576+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:50:32.468581+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:50:32.468581+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:50:32.468586+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:50:32.468586+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:50:32.468610+00:00", "trade", 10.63, 44.0]
["2026-09-28T19:50:32.468643+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:32.468751+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.468831+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.468906+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.468952+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.469067+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.469157+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.469157+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.469157+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.469167+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.469177+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.469192+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.469202+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.469202+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.469207+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.469327+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.469464+00:00", "trade", 10.6295, 51.0]
["2026-09-28T19:50:32.469623+00:00", "trade", 10.63, 21.0]
["2026-09-28T19:50:32.469707+00:00", "trade", 10.63, 21.0]
["2026-09-28T19:50:32.469884+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.470641+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.471978+00:00", "trade", 10.64, 84.0]
["2026-09-28T19:50:32.471990+00:00", "trade", 10.64, 16.0]
["2026-09-28T19:50:32.472906+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.472911+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.472946+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.473252+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.473517+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.475642+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.476449+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.482689+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.489095+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.489490+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.489711+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.501549+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.501574+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.549424+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:32.572022+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.637328+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:32.637498+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:33.613217+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:33.682414+00:00", "trade", 10.6517, 90.0]
["2026-09-28T19:50:34.068130+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:34.068606+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:34.550477+00:00", "trade", 10.64, 5.0]
["2026-09-28T19:50:35.498271+00:00", "trade", 10.63, 38.0]
["2026-09-28T19:50:35.499375+00:00", "trade", 10.635, 5.0]
["2026-09-28T19:50:35.524879+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:36.777295+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:50:36.778754+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:36.779268+00:00", "trade", 10.635, 146.0]
["2026-09-28T19:50:36.780516+00:00", "trade", 10.6341, 20.0]
["2026-09-28T19:50:36.955427+00:00", "trade", 10.635, 37.0]
["2026-09-28T19:50:36.957105+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:36.957731+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:50:37.368257+00:00", "trade", 10.635, 99.0]
["2026-09-28T19:50:37.369603+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:37.404595+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:37.413782+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:50:37.701661+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:50:38.012941+00:00", "trade", 10.635, 14.0]
["2026-09-28T19:50:38.017542+00:00", "trade", 10.635, 16.0]
["2026-09-28T19:50:38.021695+00:00", "trade", 10.635, 16.0]
["2026-09-28T19:50:38.435628+00:00", "trade", 10.635, 103.0]
["2026-09-28T19:50:38.445422+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:38.451331+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:38.503511+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:50:38.504762+00:00", "trade", 10.6356, 21.0]
["2026-09-28T19:50:38.516244+00:00", "trade", 10.635, 4.0]
["2026-09-28T19:50:38.547888+00:00", "trade", 10.635, 40.0]
["2026-09-28T19:50:39.045306+00:00", "trade", 10.635, 97.0]
["2026-09-28T19:50:39.046024+00:00", "trade", 10.635, 3.0]
["2026-09-28T19:50:39.088266+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:41.413310+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:41.413452+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:41.413454+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:41.413671+00:00", "trade", 10.635, 300.0]
["2026-09-28T19:50:41.413704+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:41.413710+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:41.413951+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:50:41.414062+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:41.414152+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:41.414260+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:41.414345+00:00", "trade", 10.635, 300.0]
["2026-09-28T19:50:41.414366+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:41.414432+00:00", "trade", 10.635, 149.0]
["2026-09-28T19:50:41.414678+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:41.414907+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:41.414922+00:00", "trade", 10.635, 20.0]
["2026-09-28T19:50:41.415584+00:00", "trade", 10.635, 24.0]
["2026-09-28T19:50:41.422356+00:00", "trade", 10.635, 48.0]
["2026-09-28T19:50:41.422596+00:00", "trade", 10.635, 139.0]
["2026-09-28T19:50:41.423129+00:00", "trade", 10.635, 52.0]
["2026-09-28T19:50:41.655868+00:00", "trade", 10.63, 51.0]
["2026-09-28T19:50:42.537315+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:43.041953+00:00", "trade", 10.651, 90.0]
["2026-09-28T19:50:43.044603+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:43.045044+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:43.219908+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:43.221159+00:00", "trade", 10.6347, 20.0]
["2026-09-28T19:50:45.008044+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:45.256313+00:00", "trade", 10.6509, 6.0]
["2026-09-28T19:50:45.525131+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.074375+00:00", "trade", 10.6508, 100.0]
["2026-09-28T19:50:46.434299+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:46.434522+00:00", "trade", 10.63, 33.0]
["2026-09-28T19:50:46.434542+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.434558+00:00", "trade", 10.63, 600.0]
["2026-09-28T19:50:46.434561+00:00", "trade", 10.63, 20.0]
["2026-09-28T19:50:46.434567+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.434577+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.434582+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.434587+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.434587+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.434592+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.434592+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.434617+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.434943+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:46.435075+00:00", "trade", 10.635, 3.0]
["2026-09-28T19:50:46.435133+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.435285+00:00", "trade", 10.635, 8.0]
["2026-09-28T19:50:46.435397+00:00", "trade", 10.63, 150.0]
["2026-09-28T19:50:46.435502+00:00", "trade", 10.635, 183.0]
["2026-09-28T19:50:46.435788+00:00", "trade", 10.63, 56.0]
["2026-09-28T19:50:46.435800+00:00", "trade", 10.63, 7.0]
["2026-09-28T19:50:46.436143+00:00", "trade", 10.635, 9.0]
["2026-09-28T19:50:46.436218+00:00", "trade", 10.63, 20.0]
["2026-09-28T19:50:46.436341+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.437940+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.439604+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.439629+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.450039+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.456745+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.486467+00:00", "trade", 10.63, 83.0]
["2026-09-28T19:50:46.486470+00:00", "trade", 10.63, 92.0]
["2026-09-28T19:50:46.486470+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.487042+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.487363+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.546869+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.547421+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.556427+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.556465+00:00", "trade", 10.63, 59.0]
["2026-09-28T19:50:46.585394+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:46.586313+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.586353+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.672343+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.672819+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:46.955808+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:47.520017+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:48.099055+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:50:48.099602+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:48.099993+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:48.099993+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:48.100204+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:48.100339+00:00", "trade", 10.6318, 20.0]
["2026-09-28T19:50:48.112608+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:48.199750+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:50:48.200147+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:50:48.200322+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:48.200357+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:48.282269+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:50:48.491315+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:49.816566+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:51.210589+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:50:51.973711+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:50:51.974072+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:50:52.525552+00:00", "trade", 10.6619, 70.0]
["2026-09-28T19:50:52.603753+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:52.680869+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:54.387304+00:00", "trade", 10.63, 400.0]
["2026-09-28T19:50:54.388370+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:54.388606+00:00", "trade", 10.633, 24.0]
["2026-09-28T19:50:54.413511+00:00", "trade", 10.6617, 100.0]
["2026-09-28T19:50:54.415058+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:55.715167+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:50:55.722165+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:50:55.722228+00:00", "trade", 10.635, 18.0]
["2026-09-28T19:50:56.675847+00:00", "trade", 10.6408, 53.0]
["2026-09-28T19:50:56.681976+00:00", "trade", 10.6484, 85.0]
["2026-09-28T19:50:57.193632+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:50:57.598054+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:57.598057+00:00", "trade", 10.63, 1.0]
["2026-09-28T19:50:58.759951+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:58.759951+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:59.242310+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:50:59.268286+00:00", "trade", 10.6486, 5.0]
["2026-09-28T19:51:00.012208+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:00.614152+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:00.614192+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:00.944989+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:51:00.945049+00:00", "trade", 10.635, 13.0]
["2026-09-28T19:51:00.946383+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:00.991618+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:51:01.062866+00:00", "trade", 10.635, 386.0]
["2026-09-28T19:51:01.076543+00:00", "trade", 10.6322, 75.0]
["2026-09-28T19:51:01.805143+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:01.805660+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:01.825783+00:00", "trade", 10.635, 9.0]
["2026-09-28T19:51:01.827068+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:51:02.059422+00:00", "trade", 10.635, 415.0]
["2026-09-28T19:51:02.060697+00:00", "trade", 10.6348, 29.0]
["2026-09-28T19:51:02.162315+00:00", "trade", 10.635, 6.0]
["2026-09-28T19:51:02.166113+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:51:02.263088+00:00", "trade", 10.635, 5.0]
["2026-09-28T19:51:02.279874+00:00", "trade", 10.635, 5.0]
["2026-09-28T19:51:02.363726+00:00", "trade", 10.635, 3.0]
["2026-09-28T19:51:02.464655+00:00", "trade", 10.635, 2.0]
["2026-09-28T19:51:02.565332+00:00", "trade", 10.635, 2.0]
["2026-09-28T19:51:02.666141+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:51:02.766926+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:51:02.887336+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:51:03.176074+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:51:03.183577+00:00", "trade", 10.635, 29.0]
["2026-09-28T19:51:03.334663+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:51:04.375114+00:00", "trade", 10.635, 54.0]
["2026-09-28T19:51:04.590848+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:05.604341+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:05.604527+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:05.604813+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:05.611418+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.075447+00:00", "trade", 10.6327, 100.0]
["2026-09-28T19:51:06.160791+00:00", "trade", 10.6327, 100.0]
["2026-09-28T19:51:06.431166+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.431345+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:51:06.468094+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.511908+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591369+00:00", "trade", 10.64, 16.0]
["2026-09-28T19:51:06.591372+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591378+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591378+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591378+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591383+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591401+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591401+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591408+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591408+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591414+00:00", "trade", 10.64, 300.0]
["2026-09-28T19:51:06.591416+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591416+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591422+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591422+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591422+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591426+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:51:06.591426+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591440+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:51:06.591440+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:51:06.591442+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591447+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:51:06.591447+00:00", "trade", 10.64, 20.0]
["2026-09-28T19:51:06.591447+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591450+00:00", "trade", 10.64, 88.0]
["2026-09-28T19:51:06.591452+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591453+00:00", "trade", 10.64, 864.0]
["2026-09-28T19:51:06.591453+00:00", "trade", 10.64, 536.0]
["2026-09-28T19:51:06.591455+00:00", "trade", 10.64, 500.0]
["2026-09-28T19:51:06.591458+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591462+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591462+00:00", "trade", 10.64, 400.0]
["2026-09-28T19:51:06.591462+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:51:06.591465+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591467+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591471+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591477+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591477+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591487+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591492+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591513+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591517+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591525+00:00", "trade", 10.64, 20.0]
["2026-09-28T19:51:06.591525+00:00", "trade", 10.64, 20.0]
["2026-09-28T19:51:06.591573+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591658+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591673+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591673+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591678+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591678+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591808+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591813+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:51:06.591884+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:51:06.591938+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:51:06.591979+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.591979+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:51:06.591979+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:51:06.592014+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592059+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592099+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592099+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592179+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592179+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592224+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592224+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592229+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592229+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592234+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592234+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592355+00:00", "trade", 10.64, 125.0]
["2026-09-28T19:51:06.592455+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592455+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592480+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592495+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592530+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592615+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592650+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592655+00:00", "trade", 10.6357, 20.0]
["2026-09-28T19:51:06.592690+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592715+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592721+00:00", "trade", 10.64, 26.0]
["2026-09-28T19:51:06.592770+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592779+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.592787+00:00", "trade", 10.64, 24.0]
["2026-09-28T19:51:06.592816+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592816+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.592845+00:00", "trade", 10.64, 33.0]
["2026-09-28T19:51:06.592860+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:51:06.592905+00:00", "trade", 10.64, 25.0]
["2026-09-28T19:51:06.592989+00:00", "trade", 10.64, 22.0]
["2026-09-28T19:51:06.594429+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.596259+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.597452+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.597582+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.597607+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.598108+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.598935+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.600258+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.602980+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.606870+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:51:06.610858+00:00", "trade", 10.64, 5.0]
["2026-09-28T19:51:06.612422+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.634509+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:51:06.635790+00:00", "trade", 10.641, 23.0]
["2026-09-28T19:51:06.678840+00:00", "trade", 10.645, 148.0]
["2026-09-28T19:51:06.680725+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.681186+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.681602+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.692247+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:06.796561+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:07.641920+00:00", "trade", 10.64, 5.0]
["2026-09-28T19:51:07.642395+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:07.642836+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:09.950066+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:09.950502+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:10.592204+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:51:10.592349+00:00", "trade", 10.64, 7.0]
["2026-09-28T19:51:10.962795+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:51:11.008549+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:51:11.014416+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:51:13.109160+00:00", "trade", 10.634, 48.0]
["2026-09-28T19:51:17.809468+00:00", "trade", 10.645, 74.0]
["2026-09-28T19:51:17.811089+00:00", "trade", 10.645, 63.0]
["2026-09-28T19:51:17.811223+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:17.811949+00:00", "trade", 10.645, 37.0]
["2026-09-28T19:51:17.815849+00:00", "trade", 10.645, 26.0]
["2026-09-28T19:51:17.815910+00:00", "trade", 10.645, 63.0]
["2026-09-28T19:51:17.815970+00:00", "trade", 10.645, 11.0]
["2026-09-28T19:51:18.509355+00:00", "trade", 10.645, 51.0]
["2026-09-28T19:51:18.957798+00:00", "trade", 10.645, 1000.0]
["2026-09-28T19:51:18.959046+00:00", "trade", 10.645, 38.0]
["2026-09-28T19:51:20.028483+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:51:20.129109+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:51:20.229773+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:51:20.330540+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:51:20.431422+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:51:22.167270+00:00", "trade", 10.6472, 90.0]
["2026-09-28T19:51:25.230220+00:00", "trade", 10.6587, 163.0]
["2026-09-28T19:51:25.333809+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:51:25.333811+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:51:25.334470+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:25.334781+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:25.334786+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:25.335011+00:00", "trade", 10.65, 75.0]
["2026-09-28T19:51:25.335348+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:25.335829+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:25.336310+00:00", "trade", 10.65, 132.0]
["2026-09-28T19:51:25.336310+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:25.336776+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:25.336776+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:25.383001+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:25.464457+00:00", "trade", 10.645, 24.0]
["2026-09-28T19:51:25.464976+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:25.464986+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:25.465468+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:25.724068+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:25.724074+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:25.876662+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:26.321471+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:51:26.587656+00:00", "trade", 10.64, 300.0]
["2026-09-28T19:51:26.588758+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:26.588904+00:00", "trade", 10.6456, 23.0]
["2026-09-28T19:51:26.589194+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:27.295662+00:00", "trade", 10.6454, 9.0]
["2026-09-28T19:51:27.314110+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:27.534864+00:00", "trade", 10.645, 76.0]
["2026-09-28T19:51:27.534903+00:00", "trade", 10.645, 500.0]
["2026-09-28T19:51:27.535523+00:00", "trade", 10.64, 76.0]
["2026-09-28T19:51:27.536049+00:00", "trade", 10.64, 500.0]
["2026-09-28T19:51:27.536647+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:51:27.537297+00:00", "trade", 10.6425, 34.0]
["2026-09-28T19:51:27.541726+00:00", "trade", 10.645, 424.0]
["2026-09-28T19:51:27.545955+00:00", "trade", 10.64, 424.0]
["2026-09-28T19:51:27.546318+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:27.547193+00:00", "trade", 10.6428, 28.0]
["2026-09-28T19:51:27.563730+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:28.725168+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:51:28.725288+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:51:28.949123+00:00", "trade", 10.645, 99.0]
["2026-09-28T19:51:28.949162+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:51:28.949755+00:00", "trade", 10.64, 99.0]
["2026-09-28T19:51:28.950293+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:51:28.956629+00:00", "trade", 10.645, 279.0]
["2026-09-28T19:51:28.956683+00:00", "trade", 10.645, 208.0]
["2026-09-28T19:51:28.956737+00:00", "trade", 10.645, 169.0]
["2026-09-28T19:51:28.956792+00:00", "trade", 10.645, 45.0]
["2026-09-28T19:51:28.957874+00:00", "trade", 10.6433, 25.0]
["2026-09-28T19:51:28.961323+00:00", "trade", 10.64, 279.0]
["2026-09-28T19:51:28.962571+00:00", "trade", 10.643, 20.0]
["2026-09-28T19:51:28.963389+00:00", "trade", 10.64, 208.0]
["2026-09-28T19:51:28.964048+00:00", "trade", 10.64, 169.0]
["2026-09-28T19:51:28.964460+00:00", "trade", 10.64, 45.0]
["2026-09-28T19:51:29.584016+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:29.584046+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:29.601954+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:30.012231+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:30.094013+00:00", "trade", 10.6374, 2.0]
["2026-09-28T19:51:31.231881+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:31.526523+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.786716+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.786719+00:00", "trade", 10.65, 25.0]
["2026-09-28T19:51:32.786719+00:00", "trade", 10.65, 74.0]
["2026-09-28T19:51:32.786740+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.786740+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.786743+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:51:32.786746+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.786746+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.786770+00:00", "trade", 10.65, 254.0]
["2026-09-28T19:51:32.786795+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.786798+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:51:32.786803+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.786803+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:51:32.786806+00:00", "trade", 10.65, 99.0]
["2026-09-28T19:51:32.786965+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.786975+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.786978+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.786985+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.786990+00:00", "trade", 10.65, 21.0]
["2026-09-28T19:51:32.786993+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:51:32.786995+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.786996+00:00", "trade", 10.65, 178.0]
["2026-09-28T19:51:32.786999+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.786999+00:00", "trade", 10.65, 38.0]
["2026-09-28T19:51:32.787032+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.787050+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787077+00:00", "trade", 10.65, 84.0]
["2026-09-28T19:51:32.787090+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787090+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787120+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787161+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.787161+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:51:32.787168+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.787168+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.787168+00:00", "trade", 10.65, 500.0]
["2026-09-28T19:51:32.787183+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.787186+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787186+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787188+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.787188+00:00", "trade", 10.65, 40.0]
["2026-09-28T19:51:32.787191+00:00", "trade", 10.65, 125.0]
["2026-09-28T19:51:32.787191+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787191+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787195+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787195+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787195+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787200+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787205+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787215+00:00", "trade", 10.65, 30.0]
["2026-09-28T19:51:32.787225+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787230+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787235+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787245+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787245+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787290+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:51:32.787340+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:51:32.787366+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:51:32.787461+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:51:32.787481+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:51:32.787491+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:51:32.787496+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:51:32.787526+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:51:32.787570+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.787571+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:51:32.787596+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:51:32.787611+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.787616+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.787641+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.787651+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.787661+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.787691+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.787731+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.787731+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.787772+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.787776+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.787807+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.787865+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:51:32.787922+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:51:32.787927+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.788012+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.788054+00:00", "trade", 10.65, 25.0]
["2026-09-28T19:51:32.788167+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.788198+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.788208+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.788262+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:51:32.788293+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.788322+00:00", "trade", 10.65, 22.0]
["2026-09-28T19:51:32.788331+00:00", "trade", 10.655, 84.0]
["2026-09-28T19:51:32.788373+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.788373+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.788413+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.788413+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.788466+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:32.788484+00:00", "trade", 10.65, 31.0]
["2026-09-28T19:51:32.788668+00:00", "trade", 10.655, 84.0]
["2026-09-28T19:51:32.788799+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.788889+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.789140+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:51:32.789250+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.789330+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.789837+00:00", "trade", 10.65, 7.0]
["2026-09-28T19:51:32.794832+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:51:32.795851+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.796107+00:00", "trade", 10.651, 25.0]
["2026-09-28T19:51:32.796228+00:00", "trade", 10.655, 1592.0]
["2026-09-28T19:51:32.797314+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.797497+00:00", "trade", 10.655, 46.0]
["2026-09-28T19:51:32.798011+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.835184+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.835976+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:32.837654+00:00", "trade", 10.65, 36.0]
["2026-09-28T19:51:32.887995+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:33.092111+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:33.283131+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:33.437384+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:33.563384+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:33.565103+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:33.804503+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:33.804819+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:33.805230+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:33.807069+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:33.807219+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:33.808142+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:33.808342+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:33.809264+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:33.928102+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:35.292898+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:35.642375+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:35.643377+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:36.425996+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:36.426021+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:36.429084+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:36.502769+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:36.502794+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:36.503401+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:36.768342+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:36.768783+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:36.768973+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:37.177386+00:00", "trade", 10.6599, 140.0]
["2026-09-28T19:51:37.650382+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:37.650407+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:37.651144+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:38.049403+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:39.315839+00:00", "trade", 10.6457, 5.0]
["2026-09-28T19:51:39.532284+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:39.753053+00:00", "trade", 10.6457, 100.0]
["2026-09-28T19:51:41.991819+00:00", "trade", 10.6401, 53.0]
["2026-09-28T19:51:41.992375+00:00", "trade", 10.6445, 12.0]
["2026-09-28T19:51:41.992682+00:00", "trade", 10.635, 50.0]
["2026-09-28T19:51:41.992691+00:00", "trade", 10.6409, 68.0]
["2026-09-28T19:51:42.301391+00:00", "trade", 10.6456, 90.0]
["2026-09-28T19:51:42.855882+00:00", "trade", 10.655, 9.0]
["2026-09-28T19:51:42.857003+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:51:45.136294+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:51:45.236937+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:51:45.337674+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:51:45.438372+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:51:45.539196+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:51:45.897602+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:51:49.978523+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:50.814299+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:50.888826+00:00", "trade", 10.66, 22.0]
["2026-09-28T19:51:50.888856+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:50.890384+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:55.613423+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:51:55.714028+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:51:55.814834+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:51:56.335954+00:00", "trade", 10.6447, 5.0]
["2026-09-28T19:51:56.491940+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:56.491965+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:56.508976+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:56.801745+00:00", "trade", 10.635, 38.0]
["2026-09-28T19:51:56.803170+00:00", "trade", 10.6438, 62.0]
["2026-09-28T19:51:56.950903+00:00", "trade", 10.656, 301.0]
["2026-09-28T19:51:57.198889+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:51:57.677563+00:00", "trade", 10.655, 193.0]
["2026-09-28T19:51:57.678868+00:00", "trade", 10.6576, 24.0]
["2026-09-28T19:51:58.649138+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:51:58.949758+00:00", "trade", 10.6559, 106.0]
["2026-09-28T19:52:00.012254+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:01.024549+00:00", "trade", 10.6447, 15.0]
["2026-09-28T19:52:02.454903+00:00", "trade", 10.655, 6.0]
["2026-09-28T19:52:06.572989+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:06.573014+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:06.772038+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:07.182041+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:52:07.183622+00:00", "trade", 10.66, 75.0]
["2026-09-28T19:52:07.241267+00:00", "trade", 10.66, 131.0]
["2026-09-28T19:52:08.200049+00:00", "trade", 10.655, 65.0]
["2026-09-28T19:52:08.202455+00:00", "trade", 10.655, 6.0]
["2026-09-28T19:52:09.385866+00:00", "trade", 10.6446, 5.0]
["2026-09-28T19:52:10.244630+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:52:10.345226+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:52:10.446044+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:52:10.546751+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:52:10.647596+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:52:10.766608+00:00", "trade", 10.655, 1000.0]
["2026-09-28T19:52:10.767889+00:00", "trade", 10.656, 43.0]
["2026-09-28T19:52:10.959105+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:52:10.960133+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:11.106822+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:11.106847+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:11.745508+00:00", "trade", 10.6441, 1.0]
["2026-09-28T19:52:12.223054+00:00", "trade", 10.655, 84.0]
["2026-09-28T19:52:12.223860+00:00", "trade", 10.655, 16.0]
["2026-09-28T19:52:12.223897+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:12.226028+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:14.419380+00:00", "trade", 10.655, 8.0]
["2026-09-28T19:52:14.419485+00:00", "trade", 10.655, 33.0]
["2026-09-28T19:52:14.419554+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:52:14.420520+00:00", "trade", 10.655, 9.0]
["2026-09-28T19:52:16.158618+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:16.994103+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:17.347547+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:18.586896+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:18.589977+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:52:18.590016+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:18.590495+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:18.591006+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:18.592175+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:18.593459+00:00", "trade", 10.6557, 22.0]
["2026-09-28T19:52:18.631885+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:52:18.632946+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:18.659319+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:52:18.659355+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:52:18.670235+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:18.670841+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:18.748872+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:18.751664+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:18.751664+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:18.751804+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:18.752125+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:21.835468+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:21.889483+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:52:23.200097+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:23.201788+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:52:24.036452+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:52:24.121398+00:00", "trade", 10.6442, 5.0]
["2026-09-28T19:52:25.205730+00:00", "trade", 10.6495, 41.0]
["2026-09-28T19:52:25.401983+00:00", "trade", 10.6442, 5.0]
["2026-09-28T19:52:26.489737+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:26.491027+00:00", "trade", 10.6557, 21.0]
["2026-09-28T19:52:28.675769+00:00", "trade", 10.6514, 43.0]
["2026-09-28T19:52:28.818826+00:00", "trade", 10.66, 30.0]
["2026-09-28T19:52:29.609616+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:30.012277+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:30.112534+00:00", "trade", 10.6531, 2.0]
["2026-09-28T19:52:30.351955+00:00", "trade", 10.6552, 58.0]
["2026-09-28T19:52:30.356129+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:30.588959+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:30.685867+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:30.687109+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:30.687545+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:31.659254+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:32.333400+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:32.333841+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:32.772035+00:00", "trade", 10.6515, 100.0]
["2026-09-28T19:52:32.998820+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:33.133385+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:33.766587+00:00", "trade", 10.655, 16.0]
["2026-09-28T19:52:33.867267+00:00", "trade", 10.655, 11.0]
["2026-09-28T19:52:33.967938+00:00", "trade", 10.655, 8.0]
["2026-09-28T19:52:34.068630+00:00", "trade", 10.655, 6.0]
["2026-09-28T19:52:34.169297+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:52:34.170581+00:00", "trade", 10.6545, 20.0]
["2026-09-28T19:52:34.270026+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:52:34.370681+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:52:34.471544+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:52:34.572233+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:52:34.936680+00:00", "trade", 10.6438, 5.0]
["2026-09-28T19:52:34.961013+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:34.962817+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:35.266836+00:00", "trade", 10.655, 30.0]
["2026-09-28T19:52:35.279653+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:52:35.279922+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:35.279922+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:35.280206+00:00", "trade", 10.66, 125.0]
["2026-09-28T19:52:35.282401+00:00", "trade", 10.66, 104.0]
["2026-09-28T19:52:35.282569+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:35.341703+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:35.346857+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:35.352631+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:52:35.424141+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:35.453328+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:52:35.554014+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:52:35.654902+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:52:35.755729+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:52:37.404450+00:00", "trade", 10.6438, 4.0]
["2026-09-28T19:52:38.231888+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:38.250599+00:00", "trade", 10.6515, 6.0]
["2026-09-28T19:52:38.250960+00:00", "trade", 10.6515, 1.0]
["2026-09-28T19:52:38.349303+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:39.231885+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:39.330922+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:39.332200+00:00", "trade", 10.6574, 20.0]
["2026-09-28T19:52:39.333877+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:39.902852+00:00", "trade", 10.655, 500.0]
["2026-09-28T19:52:40.298475+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:41.338767+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:42.809340+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:43.211101+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:43.298459+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:43.464621+00:00", "trade", 10.655, 53.0]
["2026-09-28T19:52:43.465740+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:52:43.465896+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:52:45.098477+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:47.147805+00:00", "trade", 10.6439, 5.0]
["2026-09-28T19:52:47.464853+00:00", "trade", 10.655, 6.0]
["2026-09-28T19:52:47.733501+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:47.734782+00:00", "trade", 10.6549, 20.0]
["2026-09-28T19:52:47.751510+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:47.751535+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:47.905477+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:48.142980+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:48.210524+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:48.253024+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:49.581216+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:51.262372+00:00", "trade", 10.6439, 1.0]
["2026-09-28T19:52:52.423516+00:00", "trade", 10.6427, 5.0]
["2026-09-28T19:52:54.622629+00:00", "trade", 10.6427, 90.0]
["2026-09-28T19:52:56.294807+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:56.297913+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:56.374623+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:56.426211+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:52:56.426439+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:52:56.427227+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:56.427498+00:00", "trade", 10.6557, 20.0]
["2026-09-28T19:52:56.798672+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:52:57.285973+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:52:57.470532+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:57.479292+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:52:57.535123+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:52:57.605518+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:57.670518+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:57.847777+00:00", "trade", 10.655, 56.0]
["2026-09-28T19:52:57.868359+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:58.009465+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:58.155232+00:00", "trade", 10.6558, 63.0]
["2026-09-28T19:52:58.231880+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:58.298464+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:58.367618+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:58.758529+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:59.417498+00:00", "trade", 10.6428, 6.0]
["2026-09-28T19:52:59.790863+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:59.954924+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:00.012310+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:00.056721+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:53:00.056721+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:00.057292+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:00.944297+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:53:00.944847+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:53:01.054182+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:01.067829+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:01.131090+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:53:01.131090+00:00", "trade", 10.655, 34.0]
["2026-09-28T19:53:01.142086+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:01.435421+00:00", "trade", 10.6427, 3.0]
["2026-09-28T19:53:01.765812+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:01.766288+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:01.867880+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:02.231872+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:02.259945+00:00", "trade", 10.655, 134.0]
["2026-09-28T19:53:02.260012+00:00", "trade", 10.655, 66.0]
["2026-09-28T19:53:02.260613+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:53:02.260613+00:00", "trade", 10.655, 25.0]
["2026-09-28T19:53:02.261121+00:00", "trade", 10.655, 75.0]
["2026-09-28T19:53:02.261121+00:00", "trade", 10.655, 50.0]
["2026-09-28T19:53:02.261217+00:00", "trade", 10.6563, 23.0]
["2026-09-28T19:53:02.261372+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:53:02.261372+00:00", "trade", 10.655, 10.0]
["2026-09-28T19:53:02.261374+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:53:02.261374+00:00", "trade", 10.655, 12.0]
["2026-09-28T19:53:02.261410+00:00", "trade", 10.655, 93.0]
["2026-09-28T19:53:02.262565+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:53:02.284400+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:53:02.291818+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:53:02.291857+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:53:02.293096+00:00", "trade", 10.655, 21.0]
["2026-09-28T19:53:02.405255+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:02.405259+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:02.494763+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:02.659239+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:02.772360+00:00", "trade", 10.66, 900.0]
["2026-09-28T19:53:02.773411+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:02.773638+00:00", "trade", 10.6595, 29.0]
["2026-09-28T19:53:03.025722+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:03.025747+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:03.037041+00:00", "trade", 10.655, 213.0]
["2026-09-28T19:53:03.037143+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:53:03.037325+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:03.037423+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:53:03.037531+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:53:03.123518+00:00", "trade", 10.655, 500.0]
["2026-09-28T19:53:03.124799+00:00", "trade", 10.655, 29.0]
["2026-09-28T19:53:03.133604+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:04.037370+00:00", "trade", 10.655, 170.0]
["2026-09-28T19:53:04.286333+00:00", "trade", 10.655, 108.0]
["2026-09-28T19:53:04.482787+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:04.687445+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:04.886773+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:53:06.327024+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:07.032274+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:07.279987+00:00", "trade", 10.6585, 48.0]
["2026-09-28T19:53:08.281152+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:53:08.530696+00:00", "trade", 10.655, 400.0]
["2026-09-28T19:53:08.531974+00:00", "trade", 10.6552, 24.0]
["2026-09-28T19:53:08.533074+00:00", "trade", 10.655, 400.0]
["2026-09-28T19:53:09.111700+00:00", "trade", 10.655, 10.0]
["2026-09-28T19:53:10.036454+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:10.041130+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:10.050427+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:11.489469+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:12.144604+00:00", "trade", 10.655, 10.0]
["2026-09-28T19:53:12.222125+00:00", "trade", 10.655, 10.0]
["2026-09-28T19:53:12.235932+00:00", "trade", 10.655, 10.0]
["2026-09-28T19:53:12.591913+00:00", "trade", 10.655, 1000.0]
["2026-09-28T19:53:12.593197+00:00", "trade", 10.655, 42.0]
["2026-09-28T19:53:12.732714+00:00", "trade", 10.6431, 6.0]
["2026-09-28T19:53:12.847856+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:53:13.046568+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.047149+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.080688+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:53:13.080688+00:00", "trade", 10.65, 36.0]
["2026-09-28T19:53:13.080691+00:00", "trade", 10.65, 5.0]
["2026-09-28T19:53:13.080691+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:53:13.080730+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.080734+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.080734+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.080736+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.080788+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.080788+00:00", "trade", 10.65, 8.0]
["2026-09-28T19:53:13.080796+00:00", "trade", 10.65, 27.0]
["2026-09-28T19:53:13.080802+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.080802+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.080875+00:00", "trade", 10.65, 65.0]
["2026-09-28T19:53:13.080878+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.080878+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.080881+00:00", "trade", 10.65, 27.0]
["2026-09-28T19:53:13.080974+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.080980+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.080990+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.080990+00:00", "trade", 10.65, 40.0]
["2026-09-28T19:53:13.080995+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.080995+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.080998+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081004+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081007+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081010+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081010+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:53:13.081028+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081049+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081053+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081080+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081080+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081090+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081095+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081098+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081130+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081130+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081136+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081137+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081139+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081160+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:53:13.081163+00:00", "trade", 10.65, 247.0]
["2026-09-28T19:53:13.081167+00:00", "trade", 10.65, 829.0]
["2026-09-28T19:53:13.081167+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:53:13.081169+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:53:13.081169+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:53:13.081172+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:53:13.081182+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081182+00:00", "trade", 10.65, 11.0]
["2026-09-28T19:53:13.081185+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081185+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081191+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081191+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081191+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081191+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081196+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081196+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081208+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081211+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081240+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081246+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081255+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081262+00:00", "trade", 10.65, 16.0]
["2026-09-28T19:53:13.081280+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081292+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081321+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081329+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081329+00:00", "trade", 10.65, 25.0]
["2026-09-28T19:53:13.081350+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081350+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:53:13.081351+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081362+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081398+00:00", "trade", 10.65, 98.0]
["2026-09-28T19:53:13.081421+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:53:13.081476+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:53:13.081511+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:53:13.081531+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:53:13.081551+00:00", "trade", 10.65, 23.0]
["2026-09-28T19:53:13.081554+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081554+00:00", "trade", 10.65, 28.0]
["2026-09-28T19:53:13.081557+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.081601+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081626+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081651+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081661+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081681+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081706+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081706+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081717+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081717+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081762+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081762+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081787+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081787+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081792+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081802+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081807+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081832+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081927+00:00", "trade", 10.65, 125.0]
["2026-09-28T19:53:13.081932+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.081969+00:00", "trade", 10.655, 382.0]
["2026-09-28T19:53:13.082020+00:00", "trade", 10.655, 154.0]
["2026-09-28T19:53:13.082072+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.082092+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:53:13.082110+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.082156+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.082210+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.082264+00:00", "trade", 10.65, 40.0]
["2026-09-28T19:53:13.082291+00:00", "trade", 10.65, 21.0]
["2026-09-28T19:53:13.082336+00:00", "trade", 10.65, 60.0]
["2026-09-28T19:53:13.082372+00:00", "trade", 10.65, 22.0]
["2026-09-28T19:53:13.082393+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.082433+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.082438+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:53:13.082489+00:00", "trade", 10.65, 63.0]
["2026-09-28T19:53:13.082498+00:00", "trade", 10.65, 40.0]
["2026-09-28T19:53:13.082628+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:53:13.082759+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.082841+00:00", "trade", 10.65, 22.0]
["2026-09-28T19:53:13.083090+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.083115+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.083289+00:00", "trade", 10.6534, 23.0]
["2026-09-28T19:53:13.085325+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.086217+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.086533+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.089300+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.089710+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.090167+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.090923+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.090964+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.091926+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.091966+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.091996+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.092021+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.092547+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.092607+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.093464+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.093489+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.094064+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:53:13.094211+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.114404+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.118611+00:00", "trade", 10.645, 400.0]
["2026-09-28T19:53:13.119913+00:00", "trade", 10.6477, 25.0]
["2026-09-28T19:53:13.131386+00:00", "trade", 10.645, 136.0]
["2026-09-28T19:53:13.146238+00:00", "trade", 10.645, 63.0]
["2026-09-28T19:53:13.160182+00:00", "trade", 10.645, 10.0]
["2026-09-28T19:53:13.160552+00:00", "trade", 10.645, 10.0]
["2026-09-28T19:53:13.181213+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.182065+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.189027+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:53:13.194708+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:53:13.196298+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:53:13.196362+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:53:13.196422+00:00", "trade", 10.65, 21.0]
["2026-09-28T19:53:13.196565+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.196565+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.204805+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.204845+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.280373+00:00", "trade", 10.64, 600.0]
["2026-09-28T19:53:13.281432+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.281651+00:00", "trade", 10.6427, 30.0]
["2026-09-28T19:53:13.281948+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.283061+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.283512+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.286875+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.412354+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.567844+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.567964+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.568205+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.568205+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.570004+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:13.798118+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:14.029509+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:14.030426+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:14.033002+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:14.034395+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:14.457557+00:00", "trade", 10.6435, 5.0]
["2026-09-28T19:53:14.458656+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:14.467016+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:14.494025+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:14.645681+00:00", "trade", 10.6435, 1.0]
["2026-09-28T19:53:16.434657+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:16.435093+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:18.615306+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:53:18.630010+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:19.512694+00:00", "trade", 10.6383, 400.0]
["2026-09-28T19:53:19.639028+00:00", "trade", 10.6525, 50.0]
["2026-09-28T19:53:19.706241+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:53:21.488821+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:53:21.532182+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:22.574406+00:00", "trade", 10.6525, 100.0]
["2026-09-28T19:53:22.652220+00:00", "trade", 10.6525, 100.0]
["2026-09-28T19:53:22.653991+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:53:23.146637+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:23.953422+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:53:23.953443+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:53:23.955957+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:53:23.956871+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:53:23.958143+00:00", "trade", 10.645, 21.0]
["2026-09-28T19:53:24.031172+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:53:24.188534+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.188563+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.189055+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.189055+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.191375+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.195966+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.206060+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.206060+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.206541+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.206581+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.229030+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.265321+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.344690+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.344811+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.346414+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.347086+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.352188+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.352213+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.374311+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.387030+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:53:24.401360+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.835144+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:24.837745+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:25.032247+00:00", "trade", 10.645, 9.0]
["2026-09-28T19:53:25.125616+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:53:26.199068+00:00", "trade", 10.645, 12.0]
["2026-09-28T19:53:26.203079+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:53:26.433882+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:53:26.606622+00:00", "trade", 10.6432, 7.0]
["2026-09-28T19:53:27.440545+00:00", "trade", 10.645, 10.0]
["2026-09-28T19:53:27.717684+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:28.323221+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:29.481442+00:00", "trade", 10.6432, 5.0]
["2026-09-28T19:53:30.012339+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:30.058759+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:30.061566+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:30.063806+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:30.063806+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:30.074587+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:30.078045+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:30.133795+00:00", "trade", 10.652, 1.0]
["2026-09-28T19:53:30.567831+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:30.567831+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:31.050085+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:31.288473+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:33.532813+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:33.533294+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:33.533810+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:33.579469+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:33.579469+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:33.750502+00:00", "trade", 10.645, 420.0]
["2026-09-28T19:53:33.751666+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:53:33.751777+00:00", "trade", 10.645, 25.0]
["2026-09-28T19:53:33.817947+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:33.819145+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:34.853523+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:35.211613+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:53:35.211613+00:00", "trade", 10.645, 300.0]
["2026-09-28T19:53:35.212684+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:35.407184+00:00", "trade", 10.645, 112.0]
["2026-09-28T19:53:35.463051+00:00", "trade", 10.64, 500.0]
["2026-09-28T19:53:35.464329+00:00", "trade", 10.6425, 29.0]
["2026-09-28T19:53:35.513767+00:00", "trade", 10.6426, 4.0]
["2026-09-28T19:53:35.648581+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:53:36.037506+00:00", "trade", 10.645, 97.0]
["2026-09-28T19:53:36.037762+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:53:36.038592+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:53:36.038655+00:00", "trade", 10.645, 88.0]
["2026-09-28T19:53:36.093941+00:00", "trade", 10.6391, 100.0]
["2026-09-28T19:53:37.165571+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:53:37.198752+00:00", "trade", 10.645, 166.0]
["2026-09-28T19:53:37.198803+00:00", "trade", 10.645, 177.0]
["2026-09-28T19:53:37.198860+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:53:37.200126+00:00", "trade", 10.645, 24.0]
["2026-09-28T19:53:37.306640+00:00", "trade", 10.645, 10.0]
["2026-09-28T19:53:37.397630+00:00", "trade", 10.645, 10.0]
["2026-09-28T19:53:41.674618+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:41.683063+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:41.972269+00:00", "trade", 10.65, 500.0]
["2026-09-28T19:53:41.973355+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:41.973367+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:53:41.990736+00:00", "trade", 10.6416, 4.0]
["2026-09-28T19:53:42.025613+00:00", "trade", 10.64, 10.0]
["2026-09-28T19:53:42.026090+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:45.110607+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110607+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110610+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110694+00:00", "trade", 10.64, 120.0]
["2026-09-28T19:53:45.110700+00:00", "trade", 10.64, 334.0]
["2026-09-28T19:53:45.110721+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110739+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110739+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110754+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110757+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110763+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110767+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110767+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:53:45.110769+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110772+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110772+00:00", "trade", 10.64, 7.0]
["2026-09-28T19:53:45.110776+00:00", "trade", 10.64, 2.0]
["2026-09-28T19:53:45.110859+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110868+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110868+00:00", "trade", 10.64, 88.0]
["2026-09-28T19:53:45.110875+00:00", "trade", 10.64, 1.0]
["2026-09-28T19:53:45.110875+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:53:45.110877+00:00", "trade", 10.64, 246.0]
["2026-09-28T19:53:45.110880+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110880+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:53:45.110884+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110884+00:00", "trade", 10.64, 183.0]
["2026-09-28T19:53:45.110886+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110887+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:45.110890+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:53:45.110893+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:45.110893+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:45.110898+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:45.110912+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:45.110912+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:45.110925+00:00", "trade", 10.64, 138.0]
["2026-09-28T19:53:45.110943+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:45.110948+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:45.110950+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110950+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.110972+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:45.110987+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:45.111008+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:45.111018+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:53:45.111172+00:00", "trade", 10.64, 2.0]
["2026-09-28T19:53:45.111178+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:53:45.111178+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:53:45.111243+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:53:45.111256+00:00", "trade", 10.64, 28.0]
["2026-09-28T19:53:45.111259+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.111283+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:53:45.111295+00:00", "trade", 10.64, 23.0]
["2026-09-28T19:53:45.111298+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111298+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111307+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:53:45.111323+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111333+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111338+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111373+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111429+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111434+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111434+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111439+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111439+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111444+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111444+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111444+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111454+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111459+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111467+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:53:45.111469+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111519+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111519+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111534+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111557+00:00", "trade", 10.64, 1.0]
["2026-09-28T19:53:45.111614+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111774+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.111882+00:00", "trade", 10.6476, 21.0]
["2026-09-28T19:53:45.111964+00:00", "trade", 10.64, 63.0]
["2026-09-28T19:53:45.111993+00:00", "trade", 10.64, 22.0]
["2026-09-28T19:53:45.112015+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.112015+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.112047+00:00", "trade", 10.64, 20.0]
["2026-09-28T19:53:45.112055+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.112167+00:00", "trade", 10.64, 25.0]
["2026-09-28T19:53:45.112221+00:00", "trade", 10.64, 20.0]
["2026-09-28T19:53:45.112321+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.112586+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.112781+00:00", "trade", 10.64, 37.0]
["2026-09-28T19:53:45.112782+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.112807+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.113226+00:00", "trade", 10.64, 5.0]
["2026-09-28T19:53:45.113349+00:00", "trade", 10.64, 21.0]
["2026-09-28T19:53:45.113499+00:00", "trade", 10.64, 79.0]
["2026-09-28T19:53:45.113509+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.113534+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.113635+00:00", "trade", 10.64, 21.0]
["2026-09-28T19:53:45.113752+00:00", "trade", 10.64, 12.0]
["2026-09-28T19:53:45.114044+00:00", "trade", 10.64, 20.0]
["2026-09-28T19:53:45.116009+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.117052+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.123061+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.149364+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.149389+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.210915+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.515050+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.518774+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.520027+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.523299+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.523325+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.524507+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:45.524668+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:46.476044+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:46.476259+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:46.526819+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:46.688725+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:46.688750+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:46.925409+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:46.927930+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:46.927955+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:47.009765+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:47.672636+00:00", "trade", 10.635, 48.0]
["2026-09-28T19:53:48.972380+00:00", "trade", 10.635, 90.0]
["2026-09-28T19:53:48.975190+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:48.983555+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:48.984037+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:49.570679+00:00", "trade", 10.635, 4.0]
["2026-09-28T19:53:50.029932+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:50.077593+00:00", "trade", 10.6348, 1410.0]
["2026-09-28T19:53:50.078871+00:00", "trade", 10.6352, 49.0]
["2026-09-28T19:53:50.084470+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:53:50.241402+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:53:50.256107+00:00", "trade", 10.6401, 7.0]
["2026-09-28T19:53:50.802845+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:53:50.821667+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:53:51.037522+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:51.040709+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:53:51.247105+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:53:51.252529+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:51.252569+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:51.253050+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:51.253055+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:51.264177+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:51.264653+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:51.680032+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:51.680067+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:51.726185+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:53:51.727457+00:00", "trade", 10.635, 20.0]
["2026-09-28T19:53:51.768532+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:53:51.931672+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:51.937992+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:52.009657+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:52.010179+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:52.151746+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:52.151781+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:52.152222+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:52.152262+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:52.756541+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:52.756546+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:52.757017+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:52.757017+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:52.773467+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:52.877660+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:53.010421+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:53.049073+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:53.049835+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:53.387311+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:53:53.808922+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:53.809684+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:53.832970+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:53.833727+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:53.834248+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:54.009585+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:54.010026+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:54.510456+00:00", "trade", 10.6394, 5.0]
["2026-09-28T19:53:55.434399+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:55.434424+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:55.435546+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:55.435717+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:56.010160+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:56.010636+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:56.223582+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:53:57.577190+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:53:57.861959+00:00", "trade", 10.635, 60.0]
["2026-09-28T19:53:57.862037+00:00", "trade", 10.635, 64.0]
["2026-09-28T19:53:57.907265+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:53:57.908543+00:00", "trade", 10.6343, 21.0]
["2026-09-28T19:53:58.527805+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:53:58.528448+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:58.528448+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:58.590195+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:58.601542+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:58.612082+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:53:59.731809+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:00.012362+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:00.763305+00:00", "trade", 10.64, 1.0]
["2026-09-28T19:54:00.763819+00:00", "trade", 10.635, 4.0]
["2026-09-28T19:54:00.764779+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:00.764864+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:00.765225+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:00.768026+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:00.772236+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:00.984126+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:00.984166+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:00.984898+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:00.992977+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:01.023896+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:01.060633+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:01.065319+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:01.182438+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:01.483514+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:54:01.484407+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:01.484588+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:01.896749+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:02.037307+00:00", "trade", 10.635, 3.0]
["2026-09-28T19:54:02.425631+00:00", "trade", 10.635, 180.0]
["2026-09-28T19:54:02.483991+00:00", "trade", 10.635, 91.0]
["2026-09-28T19:54:02.713840+00:00", "trade", 10.635, 20.0]
["2026-09-28T19:54:02.715414+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:02.715855+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:02.715895+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:02.719364+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:02.957018+00:00", "trade", 10.6393, 7.0]
["2026-09-28T19:54:03.949378+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:04.291142+00:00", "trade", 10.63, 19.0]
["2026-09-28T19:54:04.291142+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:04.332244+00:00", "trade", 10.6451, 70.0]
["2026-09-28T19:54:04.849632+00:00", "trade", 10.63, 81.0]
["2026-09-28T19:54:04.849632+00:00", "trade", 10.63, 19.0]
["2026-09-28T19:54:04.849657+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:04.854709+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:05.192178+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:05.618804+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:05.780388+00:00", "trade", 10.635, 300.0]
["2026-09-28T19:54:05.781669+00:00", "trade", 10.6339, 27.0]
["2026-09-28T19:54:06.141358+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:07.819555+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:07.826392+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:07.827760+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:07.847225+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:54:07.847445+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:54:07.847565+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:54:07.848003+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:07.848484+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:07.849655+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:54:07.850930+00:00", "trade", 10.6357, 20.0]
["2026-09-28T19:54:07.861082+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:54:07.861145+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:54:07.898428+00:00", "trade", 10.635, 9.0]
["2026-09-28T19:54:07.971105+00:00", "trade", 10.635, 141.0]
["2026-09-28T19:54:08.158347+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.595163+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.602997+00:00", "trade", 10.64, 14.0]
["2026-09-28T19:54:08.602997+00:00", "trade", 10.64, 10.0]
["2026-09-28T19:54:08.603003+00:00", "trade", 10.64, 7.0]
["2026-09-28T19:54:08.603003+00:00", "trade", 10.64, 16.0]
["2026-09-28T19:54:08.603006+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603010+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:54:08.603010+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603012+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:54:08.603015+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603015+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603018+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603039+00:00", "trade", 10.64, 8.0]
["2026-09-28T19:54:08.603039+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603045+00:00", "trade", 10.64, 92.0]
["2026-09-28T19:54:08.603045+00:00", "trade", 10.64, 88.0]
["2026-09-28T19:54:08.603045+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603052+00:00", "trade", 10.64, 10.0]
["2026-09-28T19:54:08.603052+00:00", "trade", 10.64, 479.0]
["2026-09-28T19:54:08.603052+00:00", "trade", 10.64, 5.0]
["2026-09-28T19:54:08.603058+00:00", "trade", 10.64, 621.0]
["2026-09-28T19:54:08.603058+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:54:08.603058+00:00", "trade", 10.64, 19.0]
["2026-09-28T19:54:08.603060+00:00", "trade", 10.64, 115.0]
["2026-09-28T19:54:08.603060+00:00", "trade", 10.64, 387.0]
["2026-09-28T19:54:08.603064+00:00", "trade", 10.64, 600.0]
["2026-09-28T19:54:08.603064+00:00", "trade", 10.64, 20.0]
["2026-09-28T19:54:08.603066+00:00", "trade", 10.64, 9.0]
["2026-09-28T19:54:08.603071+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603071+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603072+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.603076+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603076+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603077+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.603077+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.603081+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603081+00:00", "trade", 10.64, 55.0]
["2026-09-28T19:54:08.603081+00:00", "trade", 10.64, 202.0]
["2026-09-28T19:54:08.603086+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.603088+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603091+00:00", "trade", 10.64, 43.0]
["2026-09-28T19:54:08.603091+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.603091+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.603103+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603103+00:00", "trade", 10.64, 104.0]
["2026-09-28T19:54:08.603106+00:00", "trade", 10.64, 98.0]
["2026-09-28T19:54:08.603106+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.603121+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.603171+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.603295+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603297+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.603337+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.603402+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.603412+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.603452+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:54:08.603507+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:54:08.603557+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:54:08.603567+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:54:08.603610+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:54:08.603650+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:54:08.603653+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603688+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603773+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603773+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603808+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603813+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603838+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603843+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603848+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603848+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603853+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603863+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603868+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603913+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603933+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603968+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.603968+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.604028+00:00", "trade", 10.64, 115.0]
["2026-09-28T19:54:08.604129+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.604129+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.604164+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.604189+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.604229+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.604323+00:00", "trade", 10.6378, 23.0]
["2026-09-28T19:54:08.604341+00:00", "trade", 10.64, 5.0]
["2026-09-28T19:54:08.604395+00:00", "trade", 10.64, 21.0]
["2026-09-28T19:54:08.604459+00:00", "trade", 10.64, 22.0]
["2026-09-28T19:54:08.604522+00:00", "trade", 10.64, 24.0]
["2026-09-28T19:54:08.604585+00:00", "trade", 10.64, 32.0]
["2026-09-28T19:54:08.604624+00:00", "trade", 10.645, 13.0]
["2026-09-28T19:54:08.604645+00:00", "trade", 10.64, 23.0]
["2026-09-28T19:54:08.604835+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.604850+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.604880+00:00", "trade", 10.64, 22.0]
["2026-09-28T19:54:08.604891+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.604896+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.604951+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.605117+00:00", "trade", 10.645, 170.0]
["2026-09-28T19:54:08.605213+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:54:08.605828+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.608770+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.610323+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.613988+00:00", "trade", 10.645, 1925.0]
["2026-09-28T19:54:08.615369+00:00", "trade", 10.6445, 68.0]
["2026-09-28T19:54:08.616694+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.627737+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:54:08.628976+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:54:08.634656+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.634687+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.694346+00:00", "trade", 10.645, 121.0]
["2026-09-28T19:54:08.703681+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.704603+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.704798+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.705109+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.734133+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.742442+00:00", "trade", 10.645, 614.0]
["2026-09-28T19:54:08.743747+00:00", "trade", 10.645, 27.0]
["2026-09-28T19:54:08.781962+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.782463+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.782990+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.820479+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.820840+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.821351+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.821537+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.860214+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.860274+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.861136+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.939869+00:00", "trade", 10.65, 66.0]
["2026-09-28T19:54:08.939890+00:00", "trade", 10.65, 12.0]
["2026-09-28T19:54:08.939890+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:54:08.939897+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:08.939897+00:00", "trade", 10.65, 7.0]
["2026-09-28T19:54:08.939899+00:00", "trade", 10.65, 40.0]
["2026-09-28T19:54:08.939902+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:54:08.939903+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.939904+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:08.939908+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.939913+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.940034+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.940043+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:08.940044+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.940115+00:00", "trade", 10.64, 23.0]
["2026-09-28T19:54:08.940121+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:08.940121+00:00", "trade", 10.65, 500.0]
["2026-09-28T19:54:08.940125+00:00", "trade", 10.65, 7.0]
["2026-09-28T19:54:08.940128+00:00", "trade", 10.65, 16.0]
["2026-09-28T19:54:08.940128+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:54:08.940130+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:54:08.940133+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:08.940137+00:00", "trade", 10.65, 60.0]
["2026-09-28T19:54:08.940137+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:54:08.940142+00:00", "trade", 10.65, 60.0]
["2026-09-28T19:54:08.940142+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:54:08.940154+00:00", "trade", 10.65, 40.0]
["2026-09-28T19:54:08.940154+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.940154+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.940154+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.940164+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.940169+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.940189+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:08.940405+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:08.940405+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:08.940440+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:08.940460+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:08.940480+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:08.940482+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:08.940520+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.940521+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:08.940560+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.940560+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.940590+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.940595+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.940600+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.940801+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.940801+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.940841+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.941001+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.941081+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.941122+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.941282+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.941405+00:00", "trade", 10.6497, 22.0]
["2026-09-28T19:54:08.941468+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:54:08.941799+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:54:08.942388+00:00", "trade", 10.655, 9.0]
["2026-09-28T19:54:08.947864+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:54:08.949201+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.956149+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:09.018103+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:54:09.019809+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.041185+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.041846+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.042272+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.042392+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.042593+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.043285+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.043310+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.043475+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.043550+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.044031+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.044518+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.044979+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.045234+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.045274+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.045675+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.045675+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.045675+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.124884+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.184160+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.184641+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:09.184782+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:09.202376+00:00", "trade", 10.65, 59.0]
["2026-09-28T19:54:09.203326+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:09.204664+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:09.215495+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.016192+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.016312+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.016463+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.016763+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.017736+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.025870+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.025920+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.030872+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.031439+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.054488+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.056623+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.058317+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.066908+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.069068+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.077062+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.078049+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.078986+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.079447+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.079482+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.079643+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.083678+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.084279+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.086429+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.087612+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:10.088549+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.100843+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.103264+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.176854+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.181831+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.188312+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.271445+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.272643+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:10.520827+00:00", "trade", 10.639, 5.0]
["2026-09-28T19:54:10.787911+00:00", "trade", 10.64, 300.0]
["2026-09-28T19:54:10.789192+00:00", "trade", 10.648, 28.0]
["2026-09-28T19:54:11.076692+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:11.090986+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:11.091017+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:11.148478+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:11.149621+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:11.150238+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:11.207599+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:11.302410+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:11.313762+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:11.403556+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:11.404403+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:12.823563+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:12.824305+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:12.824475+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:12.862495+00:00", "trade", 10.639, 6.0]
["2026-09-28T19:54:13.027786+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:54:13.051771+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:13.051781+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.051811+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.051821+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.052849+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.057655+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.065088+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.065594+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.066050+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.216464+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.219581+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.219591+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.219622+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.219832+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.220729+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.220734+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.449584+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.450050+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.450065+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.450130+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.450626+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.450631+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.451052+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.451128+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.451128+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:13.459467+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:14.284337+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:15.099306+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:15.099306+00:00", "trade", 10.65, 80.0]
["2026-09-28T19:54:15.100285+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:15.100285+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:15.100320+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:15.101067+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:15.101478+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:15.101683+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:15.103074+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:54:15.262100+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:15.262156+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:15.397613+00:00", "trade", 10.639, 1.0]
["2026-09-28T19:54:15.952600+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:15.952603+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:15.952603+00:00", "trade", 10.65, 29.0]
["2026-09-28T19:54:15.952603+00:00", "trade", 10.65, 51.0]
["2026-09-28T19:54:15.956554+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:15.956610+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:15.957642+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:16.199242+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:16.277464+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:16.437237+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:54:16.437239+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:16.437715+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:16.679722+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:16.679787+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:16.679789+00:00", "trade", 10.65, 47.0]
["2026-09-28T19:54:17.069515+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.069700+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.070197+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.148227+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.229571+00:00", "trade", 10.6513, 61.0]
["2026-09-28T19:54:17.230894+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.231746+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.231766+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.306003+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.306048+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.321376+00:00", "trade", 10.655, 41.0]
["2026-09-28T19:54:17.384470+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.384505+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.384510+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.385277+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.385422+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.463272+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:54:17.464553+00:00", "trade", 10.6536, 27.0]
["2026-09-28T19:54:17.464651+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.464846+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.464851+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.464892+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.465954+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.543729+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.544571+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.544717+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.545158+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:20.761055+00:00", "trade", 10.6391, 4.0]
["2026-09-28T19:54:22.425360+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:22.425822+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:22.426899+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.020618+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.037729+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:23.037855+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:23.037858+00:00", "trade", 10.655, 40.0]
["2026-09-28T19:54:23.038234+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:23.038435+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.038481+00:00", "trade", 10.655, 183.0]
["2026-09-28T19:54:23.038781+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.038992+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.039097+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.039498+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.039939+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.040060+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.048705+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.091413+00:00", "trade", 10.655, 347.0]
["2026-09-28T19:54:23.092688+00:00", "trade", 10.655, 25.0]
["2026-09-28T19:54:23.141697+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.143090+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.453878+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:23.454007+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:23.456717+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.666508+00:00", "trade", 10.655, 131.0]
["2026-09-28T19:54:23.666557+00:00", "trade", 10.655, 196.0]
["2026-09-28T19:54:23.670305+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.691556+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.867410+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:23.868969+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:24.096732+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:24.097563+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:24.099999+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:24.200057+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:24.281306+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:24.306796+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:54:24.551153+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:25.610077+00:00", "trade", 10.6444, 300.0]
["2026-09-28T19:54:25.751747+00:00", "trade", 10.6512, 400.0]
["2026-09-28T19:54:25.755337+00:00", "trade", 10.6512, 68.0]
["2026-09-28T19:54:25.756621+00:00", "trade", 10.6546, 20.0]
["2026-09-28T19:54:25.830921+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:26.621300+00:00", "trade", 10.655, 136.0]
["2026-09-28T19:54:28.192669+00:00", "trade", 10.6399, 100.0]
["2026-09-28T19:54:28.640892+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:28.641975+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:54:28.642020+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:54:29.285917+00:00", "trade", 10.655, 25.0]
["2026-09-28T19:54:29.686522+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:29.686666+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:29.686681+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:29.686877+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:54:29.686916+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:29.687183+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:54:29.687391+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:29.687454+00:00", "trade", 10.655, 133.0]
["2026-09-28T19:54:29.687577+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:29.687703+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:29.688158+00:00", "trade", 10.655, 22.0]
["2026-09-28T19:54:29.688188+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:29.688969+00:00", "trade", 10.655, 21.0]
["2026-09-28T19:54:29.760203+00:00", "trade", 10.655, 94.0]
["2026-09-28T19:54:30.012385+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:30.052815+00:00", "trade", 10.655, 30.0]
["2026-09-28T19:54:30.143511+00:00", "trade", 10.6433, 2.0]
["2026-09-28T19:54:31.145248+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:54:31.145305+00:00", "trade", 10.655, 500.0]
["2026-09-28T19:54:31.146339+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:54:31.146580+00:00", "trade", 10.655, 21.0]
["2026-09-28T19:54:31.146667+00:00", "trade", 10.655, 63.0]
["2026-09-28T19:54:31.147365+00:00", "trade", 10.655, 63.0]
["2026-09-28T19:54:31.147957+00:00", "trade", 10.655, 63.0]
["2026-09-28T19:54:31.148023+00:00", "trade", 10.655, 8.0]
["2026-09-28T19:54:32.099667+00:00", "trade", 10.6585, 1.0]
["2026-09-28T19:54:33.393303+00:00", "trade", 10.6403, 90.0]
["2026-09-28T19:54:33.554598+00:00", "trade", 10.6403, 8.0]
["2026-09-28T19:54:33.557488+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:33.557954+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:35.900175+00:00", "trade", 10.6437, 46.0]
["2026-09-28T19:54:35.927813+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:36.994093+00:00", "trade", 10.655, 10.0]
["2026-09-28T19:54:37.089977+00:00", "trade", 10.6512, 60.0]
["2026-09-28T19:54:37.346373+00:00", "trade", 10.6403, 180.0]
["2026-09-28T19:54:38.516694+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:38.641772+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:38.643686+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:38.644097+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:38.726859+00:00", "trade", 10.655, 9.0]
["2026-09-28T19:54:39.974841+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:39.974846+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:40.711722+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:40.712168+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.091335+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.095294+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:54:41.095835+00:00", "trade", 10.65, 37.0]
["2026-09-28T19:54:41.095943+00:00", "trade", 10.65, 51.0]
["2026-09-28T19:54:41.096007+00:00", "trade", 10.65, 49.0]
["2026-09-28T19:54:41.096007+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:41.096012+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096013+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:41.096027+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096031+00:00", "trade", 10.65, 41.0]
["2026-09-28T19:54:41.096115+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:41.096115+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:41.096118+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:41.096319+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:41.096498+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:54:41.096498+00:00", "trade", 10.65, 5.0]
["2026-09-28T19:54:41.096503+00:00", "trade", 10.65, 16.0]
["2026-09-28T19:54:41.096503+00:00", "trade", 10.65, 5.0]
["2026-09-28T19:54:41.096503+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:54:41.096523+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096528+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096533+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096533+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096543+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096558+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096573+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096573+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096578+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096608+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096628+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096804+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096844+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096867+00:00", "trade", 10.65, 59.0]
["2026-09-28T19:54:41.096879+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.096889+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.097009+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.097173+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:54:41.097183+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:41.097185+00:00", "trade", 10.65, 7.0]
["2026-09-28T19:54:41.097525+00:00", "trade", 10.65, 93.0]
["2026-09-28T19:54:41.097525+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:41.097528+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:41.097630+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.097656+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.097666+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.097721+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.097796+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.097856+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.097891+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.097895+00:00", "trade", 10.65, 79.0]
["2026-09-28T19:54:41.097911+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.097911+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.097916+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.097916+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.097931+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.097936+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.097941+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.098039+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:54:41.098039+00:00", "trade", 10.65, 213.0]
["2026-09-28T19:54:41.098147+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.098147+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.098327+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.098328+00:00", "trade", 10.65, 9.0]
["2026-09-28T19:54:41.098448+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.098518+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:41.099327+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:41.099330+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:41.099330+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.099395+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.100086+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.100087+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:41.100109+00:00", "trade", 10.65, 208.0]
["2026-09-28T19:54:41.100111+00:00", "trade", 10.65, 92.0]
["2026-09-28T19:54:41.100111+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.100126+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.100136+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.100157+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.100162+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.100202+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.100487+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.100581+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:41.100588+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.100624+00:00", "trade", 10.65, 41.0]
["2026-09-28T19:54:41.100626+00:00", "trade", 10.65, 59.0]
["2026-09-28T19:54:41.100628+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.100628+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:41.100689+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:41.100740+00:00", "trade", 10.65, 41.0]
["2026-09-28T19:54:41.100988+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.101049+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.101159+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.101214+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.101214+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.101229+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.101233+00:00", "trade", 10.65, 213.0]
["2026-09-28T19:54:41.101244+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.101244+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.101254+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.101299+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.101344+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.101353+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:54:41.101693+00:00", "trade", 10.65, 9.0]
["2026-09-28T19:54:41.101871+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.101956+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.101961+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.102091+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.102141+00:00", "trade", 10.65, 9.0]
["2026-09-28T19:54:41.102733+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.102758+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.102833+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.103274+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.103414+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.103416+00:00", "trade", 10.65, 70.0]
["2026-09-28T19:54:41.103535+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.104171+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.104171+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.104412+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.104672+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.104732+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.106166+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.169327+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:54:41.170389+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.170732+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:54:41.170915+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.170935+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.171371+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.171516+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.172013+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.172308+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.172474+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.202465+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.202736+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.204004+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.239353+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.239634+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.240376+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.241644+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.242601+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.249617+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.271622+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:54:41.288751+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.291487+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.372383+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:54:41.437726+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:41.448055+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:54:41.473396+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:54:42.211468+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:42.211974+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:42.212410+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:42.221457+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:42.458892+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:42.459003+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:42.459006+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:54:42.459006+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:42.459023+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:42.459023+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:42.459023+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:42.459028+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:42.459033+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:42.459033+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:42.459048+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:42.459288+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:42.459319+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:42.459333+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:42.459376+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:42.459397+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:42.459399+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:42.459439+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:42.459504+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:42.459640+00:00", "trade", 10.65, 41.0]
["2026-09-28T19:54:42.459644+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:42.459646+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:42.459649+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:42.459649+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:42.459649+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:42.459694+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:42.459800+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:42.460271+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:42.460737+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:42.464035+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:42.476991+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:42.477026+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:42.494688+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:42.553974+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:42.555611+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:42.555701+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:42.612545+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:42.612573+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:42.612729+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:42.612816+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:43.114681+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:54:43.169045+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:54:43.204849+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:43.229341+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:54:43.587690+00:00", "trade", 10.65, 600.0]
["2026-09-28T19:54:44.742035+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:44.745167+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:46.493856+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:47.129967+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:47.129987+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:47.705904+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:48.598677+00:00", "trade", 10.6417, 5.0]
["2026-09-28T19:54:50.158774+00:00", "trade", 10.652, 1.0]
["2026-09-28T19:54:50.188638+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:54:51.161191+00:00", "trade", 10.6533, 1.0]
["2026-09-28T19:54:53.887490+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:53.930670+00:00", "trade", 10.655, 135.0]
["2026-09-28T19:54:53.934062+00:00", "trade", 10.655, 65.0]
["2026-09-28T19:54:54.063896+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:55.611150+00:00", "trade", 10.6469, 51.0]
["2026-09-28T19:54:56.686527+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:57.149850+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:57.640346+00:00", "trade", 10.655, 49.0]
["2026-09-28T19:54:57.659247+00:00", "trade", 10.655, 25.0]
["2026-09-28T19:54:58.117550+00:00", "trade", 10.647, 52.0]
["2026-09-28T19:54:58.491856+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:58.491887+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:59.000202+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:59.157535+00:00", "trade", 10.647, 6.0]
["2026-09-28T19:55:00.012408+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:00.144031+00:00", "trade", 10.655, 35.0]
["2026-09-28T19:55:00.230262+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:00.754675+00:00", "trade", 10.647, 49.0]
["2026-09-28T19:55:00.759850+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:55:00.760088+00:00", "trade", 10.655, 28.0]
["2026-09-28T19:55:00.760328+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:55:00.760361+00:00", "trade", 10.655, 35.0]
["2026-09-28T19:55:01.831055+00:00", "trade", 10.655, 10.0]
["2026-09-28T19:55:01.832201+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:55:01.832351+00:00", "trade", 10.655, 9.0]
["2026-09-28T19:55:01.852809+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:55:01.923595+00:00", "trade", 10.655, 180.0]
["2026-09-28T19:55:01.925558+00:00", "trade", 10.65, 44.0]
["2026-09-28T19:55:01.925760+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:01.925785+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:01.928471+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:01.931052+00:00", "trade", 10.655, 20.0]
["2026-09-28T19:55:01.933899+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:02.213969+00:00", "trade", 10.655, 10.0]
["2026-09-28T19:55:02.213969+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:55:02.215948+00:00", "trade", 10.655, 50.0]
["2026-09-28T19:55:02.282995+00:00", "trade", 10.655, 37.0]
["2026-09-28T19:55:02.316355+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:02.531447+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:04.373000+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:55:04.378426+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:04.378451+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:04.380842+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:04.388358+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:55:04.400819+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:55:05.289171+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:55:05.290873+00:00", "trade", 10.65, 59.0]
["2026-09-28T19:55:05.331791+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:55:05.332384+00:00", "trade", 10.655, 500.0]
["2026-09-28T19:55:05.332408+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:55:05.332694+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:55:05.333878+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.333882+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.333884+00:00", "trade", 10.65, 42.0]
["2026-09-28T19:55:05.333887+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.333891+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.333891+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.333894+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.333900+00:00", "trade", 10.65, 2000.0]
["2026-09-28T19:55:05.333900+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.333900+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.333900+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.333900+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:55:05.333903+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.333903+00:00", "trade", 10.65, 58.0]
["2026-09-28T19:55:05.333906+00:00", "trade", 10.65, 14.0]
["2026-09-28T19:55:05.333906+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.333909+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.333915+00:00", "trade", 10.65, 86.0]
["2026-09-28T19:55:05.333915+00:00", "trade", 10.65, 5.0]
["2026-09-28T19:55:05.333924+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.333924+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.333928+00:00", "trade", 10.65, 400.0]
["2026-09-28T19:55:05.333928+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.333932+00:00", "trade", 10.65, 122.0]
["2026-09-28T19:55:05.333963+00:00", "trade", 10.65, 66.0]
["2026-09-28T19:55:05.334005+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.334008+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:55:05.334011+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.334011+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.334041+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.334072+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334075+00:00", "trade", 10.65, 109.0]
["2026-09-28T19:55:05.334075+00:00", "trade", 10.65, 306.0]
["2026-09-28T19:55:05.334077+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334081+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:55:05.334081+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.334081+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:55:05.334082+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334082+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334086+00:00", "trade", 10.65, 460.0]
["2026-09-28T19:55:05.334086+00:00", "trade", 10.65, 120.0]
["2026-09-28T19:55:05.334097+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334097+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334097+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334102+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334102+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334102+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334107+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334107+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334110+00:00", "trade", 10.65, 125.0]
["2026-09-28T19:55:05.334112+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334117+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334127+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:05.334132+00:00", "trade", 10.65, 180.0]
["2026-09-28T19:55:05.334134+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.334147+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:55:05.334167+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334182+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334217+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334227+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334230+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.334418+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334438+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334558+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334568+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334653+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334663+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334663+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334668+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334668+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334678+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334684+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334684+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334699+00:00", "trade", 10.65, 63.0]
["2026-09-28T19:55:05.334712+00:00", "trade", 10.65, 175.0]
["2026-09-28T19:55:05.334713+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334713+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334789+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.334889+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.335027+00:00", "trade", 10.65, 37.0]
["2026-09-28T19:55:05.335072+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:05.335430+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.335529+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:05.335741+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.335766+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.336528+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.338247+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.338362+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.338597+00:00", "trade", 10.64, 88.0]
["2026-09-28T19:55:05.338597+00:00", "trade", 10.64, 12.0]
["2026-09-28T19:55:05.338618+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.338628+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.338639+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:05.338687+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:55:05.338690+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:55:05.338702+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:05.338702+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:05.338708+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:05.338717+00:00", "trade", 10.64, 10.0]
["2026-09-28T19:55:05.338861+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:05.338913+00:00", "trade", 10.64, 48.0]
["2026-09-28T19:55:05.338914+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.338917+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:05.338917+00:00", "trade", 10.64, 435.0]
["2026-09-28T19:55:05.338919+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:05.338919+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:55:05.338922+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:55:05.338922+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:55:05.338924+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.338925+00:00", "trade", 10.64, 123.0]
["2026-09-28T19:55:05.338949+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339084+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339109+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339169+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339174+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339204+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339207+00:00", "trade", 10.64, 231.0]
["2026-09-28T19:55:05.339214+00:00", "trade", 10.64, 189.0]
["2026-09-28T19:55:05.339214+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339219+00:00", "trade", 10.64, 229.0]
["2026-09-28T19:55:05.339219+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:05.339219+00:00", "trade", 10.64, 15.0]
["2026-09-28T19:55:05.339223+00:00", "trade", 10.64, 500.0]
["2026-09-28T19:55:05.339225+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:05.339229+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339229+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339245+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339245+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339249+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339249+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339252+00:00", "trade", 10.64, 92.0]
["2026-09-28T19:55:05.339254+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339254+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339260+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339260+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339261+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:05.339261+00:00", "trade", 10.64, 290.0]
["2026-09-28T19:55:05.339264+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339269+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339299+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339309+00:00", "trade", 10.64, 15.0]
["2026-09-28T19:55:05.339324+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339329+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339334+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339339+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339355+00:00", "trade", 10.64, 215.0]
["2026-09-28T19:55:05.339357+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:05.339364+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339465+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339470+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339529+00:00", "trade", 10.64, 1.0]
["2026-09-28T19:55:05.339538+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:55:05.339538+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:05.339542+00:00", "trade", 10.64, 282.0]
["2026-09-28T19:55:05.339545+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339545+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339550+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339550+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339550+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339555+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339555+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339555+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339555+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339555+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339585+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339585+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339585+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339590+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339595+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339680+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339720+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339745+00:00", "trade", 10.64, 69.0]
["2026-09-28T19:55:05.339781+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339781+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339781+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339791+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339816+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339851+00:00", "trade", 10.64, 246.0]
["2026-09-28T19:55:05.339931+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339936+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.339959+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:05.339971+00:00", "trade", 10.64, 109.0]
["2026-09-28T19:55:05.339971+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340071+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340076+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340091+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340116+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340121+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340125+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:55:05.340125+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:55:05.340133+00:00", "trade", 10.64, 69.0]
["2026-09-28T19:55:05.340139+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:55:05.340202+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340302+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340327+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340572+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340618+00:00", "trade", 10.63, 20.0]
["2026-09-28T19:55:05.340620+00:00", "trade", 10.63, 80.0]
["2026-09-28T19:55:05.340622+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340653+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340673+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340743+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340758+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340783+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340798+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.340833+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.341089+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.341269+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.343103+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.349494+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.350030+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.350501+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.350571+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.354906+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.354932+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.355423+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.355448+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.358565+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.358595+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.359648+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.369827+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.369852+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.376909+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.376934+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.384059+00:00", "trade", 10.635, 16.0]
["2026-09-28T19:55:05.384231+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.384251+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.386341+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.401254+00:00", "trade", 10.635, 3.0]
["2026-09-28T19:55:05.413156+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:55:05.420057+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.428517+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.428542+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.430356+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.437318+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.438039+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.439172+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.440681+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.496232+00:00", "trade", 10.635, 84.0]
["2026-09-28T19:55:05.518772+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.526410+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.526435+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.533627+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:05.950480+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:06.161563+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:06.161588+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:06.276426+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:06.351451+00:00", "trade", 10.635, 10.0]
["2026-09-28T19:55:06.605976+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:06.610251+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:07.259614+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:07.260868+00:00", "trade", 10.635, 7.0]
["2026-09-28T19:55:07.306862+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:55:08.090572+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.161120+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:55:09.161214+00:00", "trade", 10.635, 1.0]
["2026-09-28T19:55:09.167971+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:55:09.168038+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.171074+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:55:09.182727+00:00", "trade", 10.6452, 8.0]
["2026-09-28T19:55:09.248316+00:00", "trade", 10.635, 53.0]
["2026-09-28T19:55:09.268242+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:55:09.268308+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:09.268311+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:55:09.268314+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:09.268317+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:09.268317+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:09.268320+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:09.268320+00:00", "trade", 10.64, 10.0]
["2026-09-28T19:55:09.268327+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:09.268327+00:00", "trade", 10.64, 600.0]
["2026-09-28T19:55:09.268497+00:00", "trade", 10.64, 1400.0]
["2026-09-28T19:55:09.268497+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268501+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:09.268506+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:55:09.268506+00:00", "trade", 10.64, 300.0]
["2026-09-28T19:55:09.268517+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268517+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268522+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268522+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268527+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268530+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:55:09.268533+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268533+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268533+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268542+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268546+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:09.268548+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:09.268551+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:09.268552+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268552+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268558+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268558+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268567+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268572+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268582+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268597+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268607+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268788+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268793+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268793+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:55:09.268808+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:55:09.268828+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:55:09.268858+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:55:09.268873+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:55:09.268908+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.268924+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:09.268988+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.269053+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.269053+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.269058+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.269058+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.269064+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.269124+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.269164+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.269169+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.269169+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.269169+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.269199+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.269404+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.269447+00:00", "trade", 10.64, 9.0]
["2026-09-28T19:55:09.269469+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.269484+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.270181+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.273123+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.275644+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.276036+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:09.276932+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.279004+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:55:09.279067+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:55:09.279133+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:55:09.279194+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:55:09.284787+00:00", "trade", 10.635, 54.0]
["2026-09-28T19:55:09.303240+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.303265+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.731610+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:10.116923+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:55:10.117174+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:10.117174+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:10.117178+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:10.117203+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:10.117208+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:10.117269+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:10.117372+00:00", "trade", 10.65, 53.0]
["2026-09-28T19:55:10.117372+00:00", "trade", 10.65, 7.0]
["2026-09-28T19:55:10.117377+00:00", "trade", 10.65, 19.0]
["2026-09-28T19:55:10.117377+00:00", "trade", 10.65, 500.0]
["2026-09-28T19:55:10.117380+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:10.117503+00:00", "trade", 10.65, 500.0]
["2026-09-28T19:55:10.117521+00:00", "trade", 10.65, 407.0]
["2026-09-28T19:55:10.117524+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:10.117579+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:10.117579+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:10.117579+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:10.117582+00:00", "trade", 10.65, 400.0]
["2026-09-28T19:55:10.117582+00:00", "trade", 10.65, 600.0]
["2026-09-28T19:55:10.117584+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:55:10.117584+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:55:10.117599+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:55:10.117604+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:55:10.117604+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:55:10.117614+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:55:10.117614+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:55:10.117624+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:55:10.117725+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:55:10.117735+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:10.117940+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:55:10.117950+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.117975+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.117995+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.118055+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.118066+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.118096+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.118141+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.118241+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.118261+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.118264+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:10.118266+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.118279+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:10.118281+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.118286+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.118286+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.118296+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.118532+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.118637+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.118747+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.119440+00:00", "trade", 10.655, 15.0]
["2026-09-28T19:55:10.119649+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.120145+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.120390+00:00", "trade", 10.65, 118.0]
["2026-09-28T19:55:10.120592+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.120622+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.121228+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.122537+00:00", "trade", 10.65, 44.0]
["2026-09-28T19:55:10.122727+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.126570+00:00", "trade", 10.655, 125.0]
["2026-09-28T19:55:10.127063+00:00", "trade", 10.655, 75.0]
["2026-09-28T19:55:10.127526+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:55:10.133537+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.148949+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.188716+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:55:10.217628+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.218475+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.374769+00:00", "trade", 10.648, 100.0]
["2026-09-28T19:55:10.376645+00:00", "trade", 10.65, 59.0]
["2026-09-28T19:55:10.377548+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.543510+00:00", "trade", 10.6452, 90.0]
["2026-09-28T19:55:10.545506+00:00", "trade", 10.66, 500.0]
["2026-09-28T19:55:10.547283+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:10.547623+00:00", "trade", 10.65, 52.0]
["2026-09-28T19:55:11.091073+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:11.091534+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:12.885527+00:00", "trade", 10.655, 22.0]
["2026-09-28T19:55:14.667014+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:14.667014+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667026+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:14.667032+00:00", "trade", 10.65, 259.0]
["2026-09-28T19:55:14.667034+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667034+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667035+00:00", "trade", 10.65, 509.0]
["2026-09-28T19:55:14.667055+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667059+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667064+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667069+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667079+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667094+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667099+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667270+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667275+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667280+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667291+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:55:14.667297+00:00", "trade", 10.65, 22.0]
["2026-09-28T19:55:14.667300+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667315+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667315+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:55:14.667520+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:55:14.667551+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:55:14.667601+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:14.667601+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.667606+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.667666+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.667706+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.667716+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.667741+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.667761+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.667761+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.667771+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.667881+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.667931+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.668042+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.668062+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.668082+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.668478+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.668483+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.668613+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.668683+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.668758+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.668784+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.669034+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.669154+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.669671+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.669921+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.670523+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.672417+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.710954+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.772706+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.834057+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:14.834528+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:15.038459+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:15.038745+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:15.038940+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:15.039141+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:15.048703+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:15.451257+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:15.830067+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:55:15.831217+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:15.831658+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:15.864566+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:15.865093+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:15.865534+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:16.043207+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:16.050880+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:16.294455+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:16.733791+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:16.734328+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:18.266704+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:55:18.267784+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:55:18.324886+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:18.325392+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:18.325422+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:18.325938+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:19.022491+00:00", "trade", 10.6453, 5.0]
["2026-09-28T19:55:19.333793+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:19.334796+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:19.334836+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:19.337277+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:19.373562+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:55:19.375082+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:19.375135+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:19.375135+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:19.387602+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:19.798455+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:19.798465+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:55:19.798500+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:19.798911+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:19.799019+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:55:19.799387+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:19.799628+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:19.799650+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:55:19.799816+00:00", "trade", 10.65, 250.0]
["2026-09-28T19:55:19.816152+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:19.877448+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:55:19.983631+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:55:20.127895+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:20.490070+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:20.490654+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:20.495335+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:20.545204+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:20.740937+00:00", "trade", 10.6453, 90.0]
["2026-09-28T19:55:21.193668+00:00", "trade", 10.645, 1000.0]
["2026-09-28T19:55:21.193987+00:00", "trade", 10.64, 1000.0]
["2026-09-28T19:55:21.951683+00:00", "trade", 10.6453, 100.0]
["2026-09-28T19:55:24.191568+00:00", "trade", 10.6489, 100.0]
["2026-09-28T19:55:25.623942+00:00", "trade", 10.64, 400.0]
["2026-09-28T19:55:26.157936+00:00", "trade", 10.645, 10.0]
["2026-09-28T19:55:26.309542+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:26.316522+00:00", "trade", 10.645, 10.0]
["2026-09-28T19:55:26.826157+00:00", "trade", 10.645, 60.0]
["2026-09-28T19:55:27.085796+00:00", "trade", 10.6475, 100.0]
["2026-09-28T19:55:27.162545+00:00", "trade", 10.645, 90.0]
["2026-09-28T19:55:27.162581+00:00", "trade", 10.645, 10.0]
["2026-09-28T19:55:27.162584+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:55:27.261363+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:55:27.298577+00:00", "trade", 10.645, 59.0]
["2026-09-28T19:55:27.405048+00:00", "trade", 10.645, 500.0]
["2026-09-28T19:55:27.405048+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:27.407542+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:27.407983+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:27.407993+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:27.910550+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:27.987968+00:00", "trade", 10.6454, 2.0]
["2026-09-28T19:55:29.050970+00:00", "trade", 10.6487, 200.0]
["2026-09-28T19:55:29.313964+00:00", "trade", 10.6475, 170.0]
["2026-09-28T19:55:29.576047+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:29.576528+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:30.012426+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:30.172284+00:00", "trade", 10.6468, 2.0]
["2026-09-28T19:55:30.323553+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:30.324891+00:00", "trade", 10.645, 9.0]
["2026-09-28T19:55:30.387629+00:00", "trade", 10.64, 400.0]
["2026-09-28T19:55:30.427871+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:30.429965+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:30.430422+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:31.038376+00:00", "trade", 10.64, 6.0]
["2026-09-28T19:55:31.051121+00:00", "trade", 10.6454, 5.0]
["2026-09-28T19:55:31.137754+00:00", "trade", 10.6467, 37.0]
["2026-09-28T19:55:31.525906+00:00", "trade", 10.645, 89.0]
["2026-09-28T19:55:31.525909+00:00", "trade", 10.645, 51.0]
["2026-09-28T19:55:31.526281+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:31.526717+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:31.562254+00:00", "trade", 10.645, 91.0]
["2026-09-28T19:55:31.614727+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:31.615298+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:31.620088+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:31.627389+00:00", "trade", 10.645, 49.0]
["2026-09-28T19:55:31.665625+00:00", "trade", 10.645, 143.0]
["2026-09-28T19:55:31.692743+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:32.786783+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:32.787510+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:32.787796+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:33.866440+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:33.937063+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:34.288896+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:35.510567+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:55:35.511292+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:55:35.511454+00:00", "trade", 10.645, 12.0]
["2026-09-28T19:55:35.534062+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:35.600626+00:00", "trade", 10.645, 162.0]
["2026-09-28T19:55:35.604307+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:35.618019+00:00", "trade", 10.65, 50.0]
["2026-09-28T19:55:35.618506+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:55:35.618771+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:55:35.864486+00:00", "trade", 10.648, 250.0]
["2026-09-28T19:55:36.037861+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.202398+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.444329+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.444635+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.553818+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:55:36.723193+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.723193+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.723196+00:00", "trade", 10.64, 11.0]
["2026-09-28T19:55:36.723208+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.723290+00:00", "trade", 10.64, 140.0]
["2026-09-28T19:55:36.723439+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.723760+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.723770+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.723771+00:00", "trade", 10.64, 60.0]
["2026-09-28T19:55:36.723771+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.723774+00:00", "trade", 10.64, 300.0]
["2026-09-28T19:55:36.723777+00:00", "trade", 10.64, 140.0]
["2026-09-28T19:55:36.723810+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.724130+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.724251+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.725386+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.725386+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.725449+00:00", "trade", 10.64, 263.0]
["2026-09-28T19:55:36.725480+00:00", "trade", 10.64, 89.0]
["2026-09-28T19:55:36.725482+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.725485+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.725649+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.725804+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.725807+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.725809+00:00", "trade", 10.64, 120.0]
["2026-09-28T19:55:36.725809+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.725885+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.725885+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.725888+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.725945+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:55:36.725948+00:00", "trade", 10.64, 23.0]
["2026-09-28T19:55:36.725950+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.725950+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.725951+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.725954+00:00", "trade", 10.64, 339.0]
["2026-09-28T19:55:36.726456+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:55:36.726471+00:00", "quote", 10.64, 10.64]
["2026-09-28T19:55:36.726853+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.726967+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.727265+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:36.727449+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.727449+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.728489+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:55:36.729558+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.730571+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.757213+00:00", "trade", 10.645, 10.0]
["2026-09-28T19:55:37.038915+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:37.664435+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:38.014670+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:55:38.014673+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:55:38.015491+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:38.021786+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:38.026021+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:38.301400+00:00", "trade", 10.6458, 90.0]
["2026-09-28T19:55:39.140693+00:00", "trade", 10.6459, 8.0]
["2026-09-28T19:55:39.306715+00:00", "trade", 10.6459, 5.0]
["2026-09-28T19:55:39.875756+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:40.533294+00:00", "trade", 10.6475, 69.0]
["2026-09-28T19:55:40.537006+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:41.691741+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:41.692263+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:41.692744+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:43.690251+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:43.690707+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:44.038935+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:44.039708+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:44.109390+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:55:44.599846+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:44.599924+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:45.039114+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:45.265358+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:46.305525+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:47.033184+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:55:47.033338+00:00", "trade", 10.65, 13.0]
["2026-09-28T19:55:47.033416+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:55:47.043445+00:00", "trade", 10.645, 125.0]
["2026-09-28T19:55:47.213342+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:47.292044+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:47.331098+00:00", "trade", 10.648, 287.0]
["2026-09-28T19:55:47.939972+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:47.940453+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:48.511283+00:00", "trade", 10.6483, 100.0]
["2026-09-28T19:55:49.027330+00:00", "trade", 10.6463, 6.0]
["2026-09-28T19:55:49.028370+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:49.029248+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:49.030860+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:55:49.030884+00:00", "trade", 10.65, 49.0]
["2026-09-28T19:55:49.041806+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:49.333143+00:00", "trade", 10.6463, 5.0]
["2026-09-28T19:55:50.534787+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:50.895461+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:50.898744+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:51.071180+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:51.832663+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:51.834828+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:55:51.834831+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:55:52.471264+00:00", "trade", 10.6475, 15.0]
["2026-09-28T19:55:52.601484+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:52.925521+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:52.971871+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:53.176784+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:53.177726+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:53.179841+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:53.195554+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:54.227502+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:54.244963+00:00", "trade", 10.64, 13.0]
["2026-09-28T19:55:54.245424+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:54.245534+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:55:54.572377+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:54.910518+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:55.099243+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:55.311123+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:55:55.311123+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:55:55.311443+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:55.311724+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:55.311769+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:55.311924+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:55.312009+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:55:55.312150+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:55.312214+00:00", "trade", 10.645, 97.0]
["2026-09-28T19:55:55.312230+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:55.312295+00:00", "trade", 10.645, 39.0]
["2026-09-28T19:55:55.313083+00:00", "trade", 10.65, 586.0]
["2026-09-28T19:55:55.313092+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:55.313688+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:55.313829+00:00", "trade", 10.645, 136.0]
["2026-09-28T19:55:55.313910+00:00", "trade", 10.645, 150.0]
["2026-09-28T19:55:55.314129+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:55.314616+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:55.315332+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:55.318051+00:00", "trade", 10.645, 103.0]
["2026-09-28T19:55:55.318111+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:55:55.318174+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:55.318237+00:00", "trade", 10.645, 97.0]
["2026-09-28T19:55:55.318319+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:55.324603+00:00", "trade", 10.645, 21.0]
["2026-09-28T19:55:55.349734+00:00", "trade", 10.645, 157.0]
["2026-09-28T19:55:55.524989+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:55:55.525061+00:00", "trade", 10.645, 43.0]
["2026-09-28T19:55:55.525115+00:00", "trade", 10.645, 28.0]
["2026-09-28T19:55:55.585541+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:55.585616+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:55.587880+00:00", "trade", 10.645, 50.0]
["2026-09-28T19:55:55.651665+00:00", "trade", 10.645, 75.0]
["2026-09-28T19:55:55.651777+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:55.652703+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:55:55.725175+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:55.814720+00:00", "trade", 10.645, 14.0]
["2026-09-28T19:55:56.079654+00:00", "trade", 10.6462, 69.0]
["2026-09-28T19:55:56.080174+00:00", "trade", 10.6462, 115.0]
["2026-09-28T19:55:56.221959+00:00", "trade", 10.645, 9.0]
["2026-09-28T19:55:56.322692+00:00", "trade", 10.645, 7.0]
["2026-09-28T19:55:56.423010+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:56.423333+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:55:56.524112+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:55:56.624747+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:55:56.725457+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:55:56.826314+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:55:56.927177+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:55:57.093774+00:00", "trade", 10.6464, 90.0]
["2026-09-28T19:55:57.334377+00:00", "trade", 10.6465, 4.0]
["2026-09-28T19:55:57.573137+00:00", "trade", 10.6455, 100.0]
["2026-09-28T19:55:57.591456+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:57.649927+00:00", "trade", 10.6455, 100.0]
["2026-09-28T19:55:58.264730+00:00", "trade", 10.645, 108.0]
["2026-09-28T19:55:58.478133+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:55:58.479759+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:58.558105+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:58.794986+00:00", "trade", 10.6464, 7.0]
["2026-09-28T19:56:00.012444+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.191295+00:00", "trade", 10.6474, 100.0]
["2026-09-28T19:56:00.314934+00:00", "trade", 10.645, 77.0]
["2026-09-28T19:56:00.315010+00:00", "trade", 10.645, 74.0]
["2026-09-28T19:56:00.315511+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.325014+00:00", "trade", 10.645, 2027.0]
["2026-09-28T19:56:00.504617+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:00.504921+00:00", "trade", 10.65, 30.0]
["2026-09-28T19:56:00.504939+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:00.504942+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:56:00.504946+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:00.504946+00:00", "trade", 10.65, 37.0]
["2026-09-28T19:56:00.504963+00:00", "trade", 10.65, 70.0]
["2026-09-28T19:56:00.504963+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:56:00.504994+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:56:00.504994+00:00", "trade", 10.65, 180.0]
["2026-09-28T19:56:00.504994+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:56:00.504999+00:00", "trade", 10.65, 9.0]
["2026-09-28T19:56:00.504999+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:00.505002+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:00.505002+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:56:00.505009+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:56:00.505009+00:00", "trade", 10.65, 410.0]
["2026-09-28T19:56:00.505024+00:00", "trade", 10.65, 32.0]
["2026-09-28T19:56:00.505027+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:56:00.505029+00:00", "trade", 10.65, 40.0]
["2026-09-28T19:56:00.505038+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:56:00.505047+00:00", "trade", 10.65, 63.0]
["2026-09-28T19:56:00.505047+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505050+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:00.505050+00:00", "trade", 10.65, 83.0]
["2026-09-28T19:56:00.505059+00:00", "trade", 10.65, 14.0]
["2026-09-28T19:56:00.505059+00:00", "trade", 10.65, 9.0]
["2026-09-28T19:56:00.505063+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:00.505065+00:00", "trade", 10.65, 44.0]
["2026-09-28T19:56:00.505071+00:00", "trade", 10.65, 690.0]
["2026-09-28T19:56:00.505074+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:56:00.505077+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505079+00:00", "trade", 10.65, 56.0]
["2026-09-28T19:56:00.505079+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:56:00.505084+00:00", "trade", 10.65, 117.0]
["2026-09-28T19:56:00.505084+00:00", "trade", 10.65, 33.0]
["2026-09-28T19:56:00.505087+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:00.505087+00:00", "trade", 10.65, 83.0]
["2026-09-28T19:56:00.505098+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:00.505107+00:00", "trade", 10.65, 22.0]
["2026-09-28T19:56:00.505111+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:00.505116+00:00", "trade", 10.65, 268.0]
["2026-09-28T19:56:00.505116+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:00.505116+00:00", "trade", 10.65, 22.0]
["2026-09-28T19:56:00.505117+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505132+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505140+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:00.505143+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505143+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505143+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505146+00:00", "trade", 10.65, 78.0]
["2026-09-28T19:56:00.505155+00:00", "trade", 10.65, 16.0]
["2026-09-28T19:56:00.505165+00:00", "trade", 10.65, 84.0]
["2026-09-28T19:56:00.505165+00:00", "trade", 10.65, 17.0]
["2026-09-28T19:56:00.505178+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505183+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505243+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505268+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505283+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505283+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505368+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505378+00:00", "trade", 10.65, 44.0]
["2026-09-28T19:56:00.505483+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.505508+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:56:00.505574+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:00.505593+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.505595+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:00.505679+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.505699+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.505779+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.505781+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:56:00.505814+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.505814+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.505826+00:00", "trade", 10.65, 56.0]
["2026-09-28T19:56:00.505894+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.505924+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.506060+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.506064+00:00", "trade", 10.65, 16.0]
["2026-09-28T19:56:00.506075+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.506178+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:56:00.506195+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.506210+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.506334+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:56:00.506379+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:00.506418+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:00.506449+00:00", "trade", 10.66, 389.0]
["2026-09-28T19:56:00.506467+00:00", "trade", 10.66, 7.0]
["2026-09-28T19:56:00.506467+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:56:00.506524+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:00.506586+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.506646+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.506821+00:00", "trade", 10.66, 53.0]
["2026-09-28T19:56:00.506887+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.506902+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.507002+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.507102+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.507348+00:00", "trade", 10.66, 120.0]
["2026-09-28T19:56:00.507348+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.507368+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.508104+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.508104+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.508106+00:00", "trade", 10.66, 380.0]
["2026-09-28T19:56:00.508106+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:56:00.508108+00:00", "trade", 10.66, 400.0]
["2026-09-28T19:56:00.508110+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:00.508111+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:56:00.508115+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.508125+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.508125+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.508130+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.508150+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.508160+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.508165+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.508190+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.508661+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:00.509805+00:00", "trade", 10.65, 35.0]
["2026-09-28T19:56:00.510051+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:56:00.510054+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:00.510069+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.510074+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.510074+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.510074+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.510079+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.510099+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.510104+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.510630+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.510830+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:00.510842+00:00", "trade", 10.67, 135.0]
["2026-09-28T19:56:00.510842+00:00", "trade", 10.67, 65.0]
["2026-09-28T19:56:00.511042+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.511042+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.511293+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:56:00.511501+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:56:00.511567+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:00.511568+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.511568+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.511570+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:00.511582+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:56:00.511583+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.511593+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.511593+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.511628+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.511630+00:00", "trade", 10.67, 195.0]
["2026-09-28T19:56:00.511651+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:56:00.511653+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.511654+00:00", "trade", 10.67, 172.0]
["2026-09-28T19:56:00.511803+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.512109+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.512595+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.512598+00:00", "trade", 10.67, 500.0]
["2026-09-28T19:56:00.512620+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.512625+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.512670+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.513227+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.513807+00:00", "trade", 10.67, 828.0]
["2026-09-28T19:56:00.513808+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:00.513829+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.513829+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.513829+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.513829+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.513853+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.514379+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.514384+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.514480+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.514906+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.514956+00:00", "trade", 10.675, 200.0]
["2026-09-28T19:56:00.514977+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:56:00.515302+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:56:00.518835+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.519021+00:00", "trade", 10.675, 200.0]
["2026-09-28T19:56:00.546802+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.565916+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:56:00.842280+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.842551+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.842842+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.946804+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:00.947270+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:00.947311+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.947311+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:00.947416+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:56:00.947443+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:00.947476+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.947488+00:00", "trade", 10.67, 8.0]
["2026-09-28T19:56:00.947488+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:00.947506+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.947516+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.947516+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.947561+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.947802+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.947802+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.947837+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.947842+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.947882+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.947917+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.947922+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.947977+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.948964+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.949015+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.949040+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.952633+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.954543+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.980013+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:00.980033+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:01.131653+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:56:01.132089+00:00", "trade", 10.665, 125.0]
["2026-09-28T19:56:01.175539+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:56:01.191878+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:01.192359+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:01.214235+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:56:01.245107+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:56:01.373180+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:01.373641+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:02.038691+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:56:02.039358+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:56:02.039870+00:00", "trade", 10.665, 114.0]
["2026-09-28T19:56:02.123827+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:02.280486+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:02.284049+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:02.284089+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:02.284786+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:02.285738+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:02.294709+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:02.501222+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:02.501226+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:02.501302+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:02.501372+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:02.501447+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:02.501449+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:56:02.501449+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:56:02.501451+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:02.501452+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.501467+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.501467+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.501472+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.501472+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.501472+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.501477+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.501492+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.501542+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.501552+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.501657+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.501657+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.501702+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:56:02.501743+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.501748+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:56:02.501958+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:56:02.501958+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:56:02.501983+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:56:02.501998+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:56:02.502103+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.502272+00:00", "trade", 10.665, 4.0]
["2026-09-28T19:56:02.502820+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.502965+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.502990+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.509191+00:00", "trade", 10.675, 200.0]
["2026-09-28T19:56:02.515885+00:00", "trade", 10.67, 48.0]
["2026-09-28T19:56:02.534030+00:00", "trade", 10.648, 100.0]
["2026-09-28T19:56:02.602533+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.759707+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.760534+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.760654+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.760669+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.760830+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.761271+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.761271+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.761311+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:02.761450+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:02.761712+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.761817+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.761817+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.762554+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.808839+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.839976+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:56:02.863544+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.872185+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:02.872626+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:03.572671+00:00", "trade", 10.67, 400.0]
["2026-09-28T19:56:03.932410+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:04.770577+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:56:04.771332+00:00", "trade", 10.68, 50.0]
["2026-09-28T19:56:04.772447+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:56:04.772607+00:00", "trade", 10.68, 50.0]
["2026-09-28T19:56:04.773122+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.773142+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:04.773152+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.773197+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.773202+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.773398+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.773773+00:00", "trade", 10.675, 17.0]
["2026-09-28T19:56:04.773844+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.773884+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.773964+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.773969+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.783316+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.850185+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.850652+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.850667+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.850712+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.851749+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.852225+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.852230+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:04.860149+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:05.008308+00:00", "trade", 10.678, 200.0]
["2026-09-28T19:56:05.733038+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:05.733504+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:05.733519+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:05.733955+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:05.742987+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:05.854823+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:05.979345+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:06.009389+00:00", "trade", 10.675, 8.0]
["2026-09-28T19:56:06.110256+00:00", "trade", 10.675, 50.0]
["2026-09-28T19:56:06.800913+00:00", "trade", 10.675, 50.0]
["2026-09-28T19:56:07.111469+00:00", "trade", 10.675, 191.0]
["2026-09-28T19:56:07.202550+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:56:07.204688+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:07.357978+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:07.437152+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:07.842275+00:00", "trade", 10.6486, 7.0]
["2026-09-28T19:56:09.079061+00:00", "trade", 10.67, 60.0]
["2026-09-28T19:56:09.079735+00:00", "trade", 10.675, 4.0]
["2026-09-28T19:56:09.212215+00:00", "trade", 10.67, 566.0]
["2026-09-28T19:56:09.212275+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:09.212275+00:00", "trade", 10.67, 90.0]
["2026-09-28T19:56:09.212315+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:09.212327+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:09.212330+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:09.212445+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:09.212445+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:09.212448+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:09.212448+00:00", "trade", 10.67, 666.0]
["2026-09-28T19:56:09.212450+00:00", "trade", 10.67, 190.0]
["2026-09-28T19:56:09.212456+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:09.212470+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:09.212470+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:09.212475+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:09.212475+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:09.212495+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:09.212570+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:09.212620+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:56:09.212720+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:56:09.212730+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.212808+00:00", "trade", 10.67, 25.0]
["2026-09-28T19:56:09.212931+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.212931+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.212936+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.212936+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.212971+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.213056+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.213061+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.213061+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.213086+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.213116+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.213126+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.213141+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.213166+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.213171+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.213247+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.213250+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:56:09.213327+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.213327+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.213527+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.213688+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.214535+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.214690+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.214855+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.217797+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.244997+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.257166+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.259808+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.312709+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.313561+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.314002+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:09.587344+00:00", "trade", 10.66, 1700.0]
["2026-09-28T19:56:09.798921+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:10.358993+00:00", "trade", 10.665, 58.0]
["2026-09-28T19:56:10.416992+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.417233+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:56:10.417233+00:00", "trade", 10.67, 8.0]
["2026-09-28T19:56:10.417236+00:00", "trade", 10.67, 50.0]
["2026-09-28T19:56:10.417239+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.417254+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:10.417254+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:10.417259+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:10.417259+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:10.417501+00:00", "trade", 10.67, 300.0]
["2026-09-28T19:56:10.417504+00:00", "trade", 10.67, 300.0]
["2026-09-28T19:56:10.417507+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.417507+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:56:10.417519+00:00", "trade", 10.67, 541.0]
["2026-09-28T19:56:10.417540+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.417540+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.417590+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:10.417625+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:10.417810+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.417815+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:10.417815+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:10.418241+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:10.418397+00:00", "trade", 10.67, 435.0]
["2026-09-28T19:56:10.418407+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:10.418437+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:10.421491+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.422386+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:10.422435+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.422920+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.423858+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.425915+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.425933+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.425936+00:00", "trade", 10.67, 150.0]
["2026-09-28T19:56:10.425987+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.425999+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426029+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426050+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426071+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426074+00:00", "trade", 10.67, 150.0]
["2026-09-28T19:56:10.426083+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426098+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426119+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426140+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426155+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426164+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426185+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426203+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426215+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426224+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426254+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426257+00:00", "trade", 10.67, 150.0]
["2026-09-28T19:56:10.426267+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426276+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426285+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426300+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426309+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426318+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426327+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426342+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:10.426357+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:56:10.426375+00:00", "trade", 10.67, 80.0]
["2026-09-28T19:56:10.426378+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:56:10.426393+00:00", "trade", 10.67, 80.0]
["2026-09-28T19:56:10.426393+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:56:10.426405+00:00", "trade", 10.67, 80.0]
["2026-09-28T19:56:10.426408+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:56:10.426436+00:00", "trade", 10.67, 80.0]
["2026-09-28T19:56:10.426438+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:56:10.426441+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:10.426454+00:00", "trade", 10.67, 80.0]
["2026-09-28T19:56:10.426456+00:00", "trade", 10.67, 13.0]
["2026-09-28T19:56:10.426987+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:56:10.427092+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:10.427118+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:10.427544+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:10.427564+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:10.427594+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:10.427764+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:10.428200+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:10.429075+00:00", "trade", 10.67, 8.0]
["2026-09-28T19:56:10.429463+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:10.527717+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:10.569411+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:11.200093+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:12.430270+00:00", "trade", 10.675, 199.0]
["2026-09-28T19:56:12.533692+00:00", "trade", 10.675, 200.0]
["2026-09-28T19:56:12.533695+00:00", "trade", 10.68, 400.0]
["2026-09-28T19:56:12.533695+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:56:12.533743+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:56:13.039352+00:00", "trade", 10.675, 9.0]
["2026-09-28T19:56:13.766410+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:13.772099+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:13.772114+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:13.772410+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:13.772901+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:13.773372+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:13.907387+00:00", "trade", 10.675, 10.0]
["2026-09-28T19:56:14.536813+00:00", "trade", 10.675, 200.0]
["2026-09-28T19:56:15.254809+00:00", "trade", 10.675, 28.0]
["2026-09-28T19:56:15.256890+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:56:15.257016+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:15.262118+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:15.262579+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:15.264413+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:15.268974+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:15.382018+00:00", "trade", 10.6504, 12.0]
["2026-09-28T19:56:15.448894+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:56:15.460899+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:56:15.461001+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:56:16.648615+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:16.649146+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:16.649582+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:16.650023+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:16.650544+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:16.650981+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:16.653211+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:16.727212+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:17.695202+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:17.696967+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:17.773073+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:17.773589+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:17.774351+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:17.774832+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.518135+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:56:19.518316+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:56:19.518475+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.518478+00:00", "trade", 10.675, 67.0]
["2026-09-28T19:56:19.518848+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:56:19.600302+00:00", "trade", 10.6506, 9.0]
["2026-09-28T19:56:19.699367+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.699367+00:00", "trade", 10.67, 90.0]
["2026-09-28T19:56:19.699370+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.699388+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.699425+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.699425+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:56:19.699426+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699431+00:00", "trade", 10.67, 18.0]
["2026-09-28T19:56:19.699431+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:56:19.699431+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699434+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.699434+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.699440+00:00", "trade", 10.67, 77.0]
["2026-09-28T19:56:19.699440+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.699446+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.699446+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.699449+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.699466+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699468+00:00", "trade", 10.67, 23.0]
["2026-09-28T19:56:19.699470+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.699471+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699473+00:00", "trade", 10.67, 204.0]
["2026-09-28T19:56:19.699476+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699476+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699479+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.699491+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699516+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699527+00:00", "trade", 10.67, 90.0]
["2026-09-28T19:56:19.699566+00:00", "trade", 10.67, 10.0]
["2026-09-28T19:56:19.699569+00:00", "trade", 10.67, 90.0]
["2026-09-28T19:56:19.699578+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.699601+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699601+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699606+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699620+00:00", "trade", 10.67, 102.0]
["2026-09-28T19:56:19.699646+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699651+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699656+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699687+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699687+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699687+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699687+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699691+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699696+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699701+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699706+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699706+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699731+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699731+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699912+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699917+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.699927+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.700014+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.700057+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:56:19.700172+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:56:19.700248+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:56:19.700372+00:00", "trade", 10.67, 111.0]
["2026-09-28T19:56:19.700429+00:00", "trade", 10.67, 14.0]
["2026-09-28T19:56:19.700450+00:00", "trade", 10.67, 10.0]
["2026-09-28T19:56:19.700609+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.700658+00:00", "trade", 10.67, 10.0]
["2026-09-28T19:56:19.700661+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.700661+00:00", "trade", 10.67, 290.0]
["2026-09-28T19:56:19.700739+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.700824+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.700920+00:00", "trade", 10.67, 53.0]
["2026-09-28T19:56:19.701066+00:00", "trade", 10.67, 47.0]
["2026-09-28T19:56:19.701280+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.701379+00:00", "trade", 10.67, 308.0]
["2026-09-28T19:56:19.701410+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.701490+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.701496+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.701501+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.701503+00:00", "trade", 10.67, 77.0]
["2026-09-28T19:56:19.701507+00:00", "trade", 10.67, 308.0]
["2026-09-28T19:56:19.701566+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.701591+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.701616+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.701626+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.702062+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.702092+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.702167+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.702297+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.702504+00:00", "trade", 10.67, 72.0]
["2026-09-28T19:56:19.702507+00:00", "trade", 10.67, 13.0]
["2026-09-28T19:56:19.702519+00:00", "trade", 10.665, 300.0]
["2026-09-28T19:56:19.702525+00:00", "trade", 10.67, 130.0]
["2026-09-28T19:56:19.702528+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.702573+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:56:19.702582+00:00", "trade", 10.67, 77.0]
["2026-09-28T19:56:19.702582+00:00", "trade", 10.665, 102.0]
["2026-09-28T19:56:19.702779+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.702796+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:56:19.702796+00:00", "trade", 10.67, 234.0]
["2026-09-28T19:56:19.702799+00:00", "trade", 10.67, 102.0]
["2026-09-28T19:56:19.702802+00:00", "trade", 10.67, 164.0]
["2026-09-28T19:56:19.702865+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:56:19.702925+00:00", "trade", 10.665, 251.0]
["2026-09-28T19:56:19.702949+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:56:19.703102+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:56:19.703300+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.703360+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.704137+00:00", "trade", 10.67, 21.0]
["2026-09-28T19:56:19.723688+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.723824+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.724144+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.724385+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.749819+00:00", "trade", 10.67, 32.0]
["2026-09-28T19:56:19.749954+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:56:19.749954+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:56:19.795324+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:19.819317+00:00", "trade", 10.665, 269.0]
["2026-09-28T19:56:19.951977+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:20.463931+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:20.463977+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:20.464032+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:56:20.464311+00:00", "trade", 10.66, 240.0]
["2026-09-28T19:56:20.464422+00:00", "trade", 10.66, 125.0]
["2026-09-28T19:56:20.464489+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:56:20.464492+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:20.464495+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:56:20.464495+00:00", "trade", 10.66, 231.0]
["2026-09-28T19:56:20.464498+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:20.464528+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:20.464552+00:00", "trade", 10.66, 125.0]
["2026-09-28T19:56:20.464703+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:20.464768+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:56:20.464824+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:56:20.464833+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:56:20.464844+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:56:20.464904+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:20.464904+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.464904+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.464919+00:00", "trade", 10.66, 75.0]
["2026-09-28T19:56:20.465009+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.465019+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.465054+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.465069+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.465099+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.465099+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.465144+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.465224+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.465224+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.465265+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.465385+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.465658+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:56:20.465685+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.466362+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.466387+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.467590+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.470447+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.699542+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:20.702780+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:21.947825+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:21.948307+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:21.948307+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:21.948312+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:21.948347+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:21.948748+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:21.948748+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:21.948753+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:22.395829+00:00", "trade", 10.6515, 5.0]
["2026-09-28T19:56:22.405250+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:22.451896+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:22.499591+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:22.499706+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:22.499706+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:22.500527+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:22.504606+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:22.748278+00:00", "trade", 10.658, 200.0]
["2026-09-28T19:56:23.070155+00:00", "trade", 10.6497, 56.0]
["2026-09-28T19:56:23.551820+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:24.428018+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:24.428564+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:24.428589+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:24.429992+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:24.437996+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:24.438587+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:24.618777+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:25.038920+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:56:25.039377+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:56:25.731015+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:26.110537+00:00", "trade", 10.655, 170.0]
["2026-09-28T19:56:26.110712+00:00", "trade", 10.655, 130.0]
["2026-09-28T19:56:28.377170+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:56:28.378310+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:56:28.378358+00:00", "trade", 10.655, 7.0]
["2026-09-28T19:56:28.378515+00:00", "trade", 10.655, 13.0]
["2026-09-28T19:56:28.455387+00:00", "trade", 10.655, 10.0]
["2026-09-28T19:56:28.529859+00:00", "trade", 10.655, 6.0]
["2026-09-28T19:56:28.709844+00:00", "trade", 10.655, 111.0]
["2026-09-28T19:56:29.203349+00:00", "trade", 10.6518, 90.0]
["2026-09-28T19:56:29.463134+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:29.463460+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:29.464996+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:56:29.482741+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:29.607804+00:00", "trade", 10.655, 500.0]
["2026-09-28T19:56:29.607804+00:00", "trade", 10.66, 11.0]
["2026-09-28T19:56:29.607807+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:56:29.608395+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:29.608435+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:29.608440+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:29.612043+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:29.616148+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:29.616173+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:29.616801+00:00", "trade", 10.655, 10.0]
["2026-09-28T19:56:29.616804+00:00", "trade", 10.655, 6.0]
["2026-09-28T19:56:29.616965+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:29.693999+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:29.835945+00:00", "trade", 10.658, 89.0]
["2026-09-28T19:56:30.012472+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.038730+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.038760+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.039241+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.039341+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.109729+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:56:30.126833+00:00", "trade", 10.65, 42.0]
["2026-09-28T19:56:30.127401+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.127767+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128136+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:30.128160+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:30.128160+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:30.128198+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128205+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:56:30.128278+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128326+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:30.128378+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128378+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128383+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128392+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:56:30.128395+00:00", "trade", 10.65, 78.0]
["2026-09-28T19:56:30.128397+00:00", "trade", 10.65, 154.0]
["2026-09-28T19:56:30.128400+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:30.128408+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128413+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128413+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128413+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128418+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128418+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128453+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128453+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128459+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128459+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128464+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128464+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128464+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128614+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:30.128629+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:56:30.128704+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:56:30.128769+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:56:30.128789+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:56:30.128803+00:00", "trade", 10.65, 72.0]
["2026-09-28T19:56:30.128804+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.128839+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.128855+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.128874+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.129311+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:56:30.129486+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.129586+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.129912+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.129912+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.130307+00:00", "trade", 10.65, 7.0]
["2026-09-28T19:56:30.130694+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.130965+00:00", "trade", 10.65, 28.0]
["2026-09-28T19:56:30.131471+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.131526+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.131526+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.131591+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.131656+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.133616+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.134087+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.139840+00:00", "trade", 10.65, 15.0]
["2026-09-28T19:56:30.139842+00:00", "trade", 10.65, 85.0]
["2026-09-28T19:56:30.162966+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.228767+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.279107+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.454521+00:00", "trade", 10.6518, 6.0]
["2026-09-28T19:56:30.476402+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.555225+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:56:30.555339+00:00", "trade", 10.65, 15.0]
["2026-09-28T19:56:32.163479+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:33.554292+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:34.039921+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:56:34.041079+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:56:34.084580+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:56:34.084661+00:00", "trade", 10.65, 60.0]
["2026-09-28T19:56:34.084668+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:34.135501+00:00", "trade", 10.65, 105.0]
["2026-09-28T19:56:34.262959+00:00", "trade", 10.6518, 11.0]
["2026-09-28T19:56:34.940301+00:00", "trade", 10.65, 5.0]
["2026-09-28T19:56:34.940609+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:34.940740+00:00", "trade", 10.65, 29.0]
["2026-09-28T19:56:34.941195+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:34.941210+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:36.306169+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:56:36.582206+00:00", "trade", 10.6499, 3.0]
["2026-09-28T19:56:37.232044+00:00", "trade", 10.65, 37.0]
["2026-09-28T19:56:37.232077+00:00", "trade", 10.65, 321.0]
["2026-09-28T19:56:37.232116+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:56:37.232119+00:00", "trade", 10.65, 16.0]
["2026-09-28T19:56:37.232123+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:37.232126+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:37.232126+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:37.232129+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:37.232237+00:00", "trade", 10.65, 634.0]
["2026-09-28T19:56:37.232252+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:56:37.232270+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:56:37.232270+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:56:37.232282+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:56:37.232282+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.232312+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.232312+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.232312+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.232322+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.232322+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.232322+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.232332+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.232347+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.232352+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.232360+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:56:37.232390+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:37.232390+00:00", "trade", 10.65, 326.0]
["2026-09-28T19:56:37.232392+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.232663+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.232693+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.232781+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:37.232863+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.232868+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.233034+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.233109+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:37.233160+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:56:37.233235+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:37.233705+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.233836+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.234023+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:37.234738+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.235106+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:37.235595+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.235875+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.237369+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.237389+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.237950+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.240361+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:37.241108+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:37.241113+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:56:37.241571+00:00", "trade", 10.65, 74.0]
["2026-09-28T19:56:37.241754+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.241800+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.242035+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.242281+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.242546+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.242717+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.243223+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.244636+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.245117+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.246526+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.252743+00:00", "trade", 10.65, 7.0]
["2026-09-28T19:56:37.274412+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.274968+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.275089+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.347872+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.348634+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.408687+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.409293+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:37.412832+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:38.107161+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:38.962197+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:38.962419+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:38.962422+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:56:38.962473+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:38.962483+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:38.962663+00:00", "trade", 10.66, 33.0]
["2026-09-28T19:56:38.962758+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:38.963078+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:38.963154+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:38.963194+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:38.963194+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:38.963219+00:00", "trade", 10.66, 3.0]
["2026-09-28T19:56:38.963234+00:00", "trade", 10.66, 267.0]
["2026-09-28T19:56:38.963234+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:38.963234+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:38.963244+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:38.963254+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:38.963254+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:38.963265+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:38.963265+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:38.963600+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:38.963604+00:00", "trade", 10.66, 9.0]
["2026-09-28T19:56:38.963632+00:00", "trade", 10.66, 91.0]
["2026-09-28T19:56:38.963635+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.963640+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.963640+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.963650+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.963676+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.963680+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.963685+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.963721+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.964217+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.964317+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.964317+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.964452+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.964507+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.964683+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.964753+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.964753+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.964758+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.964873+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:38.968928+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.010091+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.010567+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.010567+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.010567+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.010647+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.010793+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.010853+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.011128+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.011173+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.011254+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.011534+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.011615+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.011650+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.011695+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.011695+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.012131+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.012171+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.012452+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.012612+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.012652+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.012675+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:56:39.012873+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.012933+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.013133+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.013173+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.013314+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.013414+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.013649+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.013770+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.013775+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.013815+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.013855+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.013935+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.014251+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.014411+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.014491+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.014496+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.014717+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:39.014737+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.014932+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.014958+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.015093+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.015168+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.015534+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.015534+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.015574+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.015614+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.016015+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.016055+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.016055+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.016336+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.016531+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.016576+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.016576+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.016611+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.017058+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.017058+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.017093+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.017333+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.017534+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.017574+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.017614+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.017614+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.017864+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.018055+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.018080+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.018080+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.018336+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.018536+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.018576+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.018576+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.018616+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.018762+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.019017+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.019373+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.019493+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.019589+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.019614+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.019614+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.019814+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.020015+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.020215+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.020255+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.020295+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.020531+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.020696+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.020736+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.020776+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.020817+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.021177+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.021493+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.021694+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.021739+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.021739+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.021774+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.022175+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.022496+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.022656+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.022696+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.022726+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.022736+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.022736+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.027553+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.070420+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:39.257789+00:00", "trade", 10.658, 300.0]
["2026-09-28T19:56:39.328388+00:00", "trade", 10.6518, 7.0]
["2026-09-28T19:56:39.548362+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:56:39.631534+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:39.632286+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:39.714562+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:56:39.884393+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.884428+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.884433+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.891781+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.893335+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:39.924388+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:40.152983+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:40.175557+00:00", "trade", 10.66, 41.0]
["2026-09-28T19:56:40.175635+00:00", "trade", 10.66, 59.0]
["2026-09-28T19:56:40.176594+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:40.176669+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:40.176770+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:40.176870+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:40.177551+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:40.177993+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:40.209658+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:40.623338+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:43.047796+00:00", "trade", 10.6674, 50.0]
["2026-09-28T19:56:43.453781+00:00", "trade", 10.6591, 37.0]
["2026-09-28T19:56:43.602666+00:00", "trade", 10.6519, 270.0]
["2026-09-28T19:56:46.724743+00:00", "trade", 10.6519, 200.0]
["2026-09-28T19:56:46.801465+00:00", "trade", 10.6519, 100.0]
["2026-09-28T19:56:46.934821+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:56:46.937422+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:46.937479+00:00", "trade", 10.66, 36.0]
["2026-09-28T19:56:46.946308+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:46.947102+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:46.952518+00:00", "trade", 10.66, 37.0]
["2026-09-28T19:56:46.952836+00:00", "trade", 10.6622, 81.0]
["2026-09-28T19:56:47.919550+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:47.950564+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:47.956668+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:48.021728+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:48.229488+00:00", "trade", 10.6488, 58.0]
["2026-09-28T19:56:48.633996+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:56:48.634252+00:00", "trade", 10.67, 300.0]
["2026-09-28T19:56:48.634408+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:56:48.741740+00:00", "trade", 10.652, 12.0]
["2026-09-28T19:56:49.019187+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:56:49.416304+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:49.417524+00:00", "trade", 10.66, 36.0]
["2026-09-28T19:56:49.424479+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:49.531253+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:50.128923+00:00", "trade", 10.66, 42.0]
["2026-09-28T19:56:51.390516+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:51.725581+00:00", "trade", 10.652, 10.0]
["2026-09-28T19:56:51.726664+00:00", "trade", 10.66, 7.0]
["2026-09-28T19:56:51.954700+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:52.623598+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:52.624039+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:53.845964+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:53.891242+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:54.017598+00:00", "trade", 10.66, 12.0]
["2026-09-28T19:56:54.484665+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:55.495588+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:56.651884+00:00", "trade", 10.652, 180.0]
["2026-09-28T19:56:56.981151+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:57.039384+00:00", "trade", 10.66, 6.0]
["2026-09-28T19:56:57.040779+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:57.040845+00:00", "trade", 10.66, 26.0]
["2026-09-28T19:56:57.041555+00:00", "trade", 10.66, 9.0]
["2026-09-28T19:56:57.057999+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:57.063405+00:00", "trade", 10.652, 180.0]
["2026-09-28T19:56:57.132957+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:57.393591+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:57.394388+00:00", "trade", 10.66, 95.0]
["2026-09-28T19:56:57.394430+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:56:57.891908+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:57.891911+00:00", "trade", 10.66, 73.0]
["2026-09-28T19:56:57.891924+00:00", "trade", 10.66, 500.0]
["2026-09-28T19:56:57.891927+00:00", "trade", 10.67, 12.0]
["2026-09-28T19:56:57.891929+00:00", "trade", 10.67, 188.0]
["2026-09-28T19:56:57.891932+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:57.891935+00:00", "trade", 10.66, 27.0]
["2026-09-28T19:56:57.891986+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:57.891995+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:57.892001+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:57.892061+00:00", "trade", 10.66, 109.0]
["2026-09-28T19:56:57.892067+00:00", "trade", 10.66, 159.0]
["2026-09-28T19:56:57.892085+00:00", "trade", 10.66, 72.0]
["2026-09-28T19:56:57.892094+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:57.892100+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:57.892137+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:56:57.892149+00:00", "trade", 10.66, 14.0]
["2026-09-28T19:56:57.892151+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:57.892156+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:57.892176+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:57.892181+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:57.892206+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:57.892221+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:57.892251+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:57.892261+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:57.892263+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:56:57.892263+00:00", "trade", 10.66, 183.0]
["2026-09-28T19:56:57.892266+00:00", "trade", 10.66, 36.0]
["2026-09-28T19:56:57.892281+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:57.892286+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:57.892291+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:57.892296+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:57.892320+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:57.892321+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:57.892331+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:56:57.892336+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.892411+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.892446+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:57.892446+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.892473+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:57.892486+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.892530+00:00", "trade", 10.67, 7.0]
["2026-09-28T19:56:57.892572+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.892607+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.892747+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.892787+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.892832+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.892846+00:00", "trade", 10.67, 7.0]
["2026-09-28T19:56:57.892907+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893108+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893143+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893143+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893148+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893188+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893188+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893268+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893283+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:57.893318+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:56:57.893388+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893544+00:00", "trade", 10.655, 42.0]
["2026-09-28T19:56:57.893549+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893551+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:57.893551+00:00", "trade", 10.655, 18.0]
["2026-09-28T19:56:57.893554+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893554+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893556+00:00", "trade", 10.65, 226.0]
["2026-09-28T19:56:57.893556+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:56:57.893556+00:00", "trade", 10.65, 7.0]
["2026-09-28T19:56:57.893564+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893577+00:00", "trade", 10.65, 93.0]
["2026-09-28T19:56:57.893589+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893598+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:56:57.893599+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893604+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:56:57.893613+00:00", "trade", 10.65, 71.0]
["2026-09-28T19:56:57.893616+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:57.893619+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893620+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:57.893622+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:57.893644+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893669+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893706+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:56:57.893709+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893803+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:57.893830+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893855+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893860+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893865+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893965+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.893990+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.894145+00:00", "trade", 10.655, 82.0]
["2026-09-28T19:56:57.894187+00:00", "trade", 10.65, 16.0]
["2026-09-28T19:56:57.894190+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.894221+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:57.897027+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.897931+00:00", "trade", 10.65, 27.0]
["2026-09-28T19:56:57.898005+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.898010+00:00", "trade", 10.65, 229.0]
["2026-09-28T19:56:57.898010+00:00", "trade", 10.65, 229.0]
["2026-09-28T19:56:57.898013+00:00", "trade", 10.65, 28.0]
["2026-09-28T19:56:57.898020+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.898075+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.898080+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.898576+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.898591+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.899909+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.906120+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:57.924397+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.925400+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.966327+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.994610+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.995136+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:57.995281+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.588240+00:00", "trade", 10.65, 900.0]
["2026-09-28T19:56:58.656879+00:00", "trade", 10.66, 549.0]
["2026-09-28T19:56:58.656882+00:00", "trade", 10.66, 96.0]
["2026-09-28T19:56:58.656885+00:00", "trade", 10.66, 91.0]
["2026-09-28T19:56:58.656888+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:56:58.656888+00:00", "trade", 10.66, 84.0]
["2026-09-28T19:56:58.656907+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.656912+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.656927+00:00", "trade", 10.66, 500.0]
["2026-09-28T19:56:58.656927+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:56:58.656942+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.656942+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.657116+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:56:58.657120+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:56:58.657123+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:56:58.657127+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.657133+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.657133+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.657137+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.657168+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.657238+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.657383+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.657433+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.657458+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.657468+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.657684+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.657789+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.657954+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.659273+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.659714+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.661553+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.663380+00:00", "trade", 10.66, 45.0]
["2026-09-28T19:56:58.715470+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:56:58.715561+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:56:58.722050+00:00", "trade", 10.655, 24.0]
["2026-09-28T19:56:58.723632+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:56:58.758048+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:58.799802+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:59.450415+00:00", "trade", 10.6532, 7.0]
["2026-09-28T19:56:59.514356+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:59.514395+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:59.514471+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:59.514473+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:59.514554+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:59.514561+00:00", "trade", 10.66, 55.0]
["2026-09-28T19:56:59.514561+00:00", "trade", 10.66, 45.0]
["2026-09-28T19:56:59.514567+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:59.514651+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:59.514675+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:59.514680+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:59.514685+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:59.514695+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:59.514940+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:56:59.514986+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:56:59.515078+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:59.515116+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.515117+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:56:59.515156+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.515165+00:00", "trade", 10.66, 21.0]
["2026-09-28T19:56:59.515168+00:00", "trade", 10.66, 45.0]
["2026-09-28T19:56:59.515181+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.515211+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.515236+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.515346+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.515356+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.515376+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.515397+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.515415+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:56:59.515552+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.515580+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:56:59.515580+00:00", "trade", 10.66, 68.0]
["2026-09-28T19:56:59.515582+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.515587+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.515712+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.515747+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.516113+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.516142+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:56:59.516304+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.517000+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.526427+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:56:59.529480+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.530066+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.624647+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:56:59.643685+00:00", "trade", 10.6523, 8.0]
["2026-09-28T19:57:00.012500+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:00.017783+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:00.018901+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:00.139768+00:00", "trade", 10.66, 41.0]
["2026-09-28T19:57:00.140721+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:00.141082+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:00.154363+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:00.512201+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:00.512266+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:01.588462+00:00", "trade", 10.67, 57.0]
["2026-09-28T19:57:01.589110+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:01.589551+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:01.590028+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:01.596393+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:01.888826+00:00", "trade", 10.6492, 48.0]
["2026-09-28T19:57:02.337332+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:57:02.338515+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:02.722679+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:57:02.722921+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:02.775416+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:57:04.806862+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:57:05.076325+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:57:05.196665+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:57:05.197284+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:05.197845+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:05.198321+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:05.700525+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:05.700527+00:00", "trade", 10.67, 243.0]
["2026-09-28T19:57:05.700581+00:00", "trade", 10.67, 150.0]
["2026-09-28T19:57:05.700650+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:05.700650+00:00", "trade", 10.67, 7.0]
["2026-09-28T19:57:05.701128+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:05.701164+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:05.701324+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:05.701605+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:05.703203+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:05.711253+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:05.711729+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:05.816721+00:00", "trade", 10.665, 17.0]
["2026-09-28T19:57:05.818285+00:00", "trade", 10.665, 87.0]
["2026-09-28T19:57:05.989759+00:00", "trade", 10.668, 200.0]
["2026-09-28T19:57:06.006437+00:00", "trade", 10.665, 4.0]
["2026-09-28T19:57:06.231657+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:06.531319+00:00", "trade", 10.66, 93.0]
["2026-09-28T19:57:06.531321+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:06.531797+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:06.532278+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:06.980626+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:06.992464+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:07.256610+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:57:08.330225+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:08.366418+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:57:09.676299+00:00", "trade", 10.665, 20.0]
["2026-09-28T19:57:09.676320+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:57:10.140502+00:00", "trade", 10.66, 41.0]
["2026-09-28T19:57:10.142090+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:10.142090+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:10.159737+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:11.039767+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:57:11.045589+00:00", "trade", 10.665, 7.0]
["2026-09-28T19:57:11.090486+00:00", "trade", 10.6491, 100.0]
["2026-09-28T19:57:11.767293+00:00", "trade", 10.6524, 12.0]
["2026-09-28T19:57:12.417068+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:12.794957+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:57:12.796139+00:00", "trade", 10.665, 4.0]
["2026-09-28T19:57:13.574029+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:57:13.652080+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:57:14.173272+00:00", "trade", 10.67, 17.0]
["2026-09-28T19:57:14.173281+00:00", "trade", 10.67, 10.0]
["2026-09-28T19:57:14.173281+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.173357+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:57:14.173360+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:14.173366+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:14.173366+00:00", "trade", 10.67, 10.0]
["2026-09-28T19:57:14.173366+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:57:14.173368+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:14.173368+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:14.173530+00:00", "trade", 10.67, 500.0]
["2026-09-28T19:57:14.173552+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.173552+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.173561+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.173572+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.173572+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.173762+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.173804+00:00", "trade", 10.67, 83.0]
["2026-09-28T19:57:14.173817+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.173842+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.174103+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.174519+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.178769+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.178789+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.179496+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.179516+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.179581+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:57:14.179638+00:00", "trade", 10.665, 172.0]
["2026-09-28T19:57:14.180583+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.180603+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.181472+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:14.184077+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.185445+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.185445+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.185640+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:14.186112+00:00", "trade", 10.665, 13.0]
["2026-09-28T19:57:14.187119+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.187645+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.188086+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.192109+00:00", "trade", 10.665, 28.0]
["2026-09-28T19:57:14.209514+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:57:14.210094+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.210374+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.211198+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:57:14.211282+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:57:14.254189+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.254537+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:57:14.254610+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:57:14.296523+00:00", "trade", 10.665, 9.0]
["2026-09-28T19:57:14.397218+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:57:14.455106+00:00", "trade", 10.665, 71.0]
["2026-09-28T19:57:14.457915+00:00", "trade", 10.665, 220.0]
["2026-09-28T19:57:14.498021+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:57:14.507623+00:00", "trade", 10.665, 500.0]
["2026-09-28T19:57:14.510068+00:00", "trade", 10.665, 9.0]
["2026-09-28T19:57:14.535839+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.536516+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:14.561259+00:00", "trade", 10.665, 295.0]
["2026-09-28T19:57:14.568073+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:57:14.598839+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:57:14.699510+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:57:14.800169+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:57:14.900882+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:57:15.001766+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:57:15.212616+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:15.217523+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:15.820369+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:15.820374+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:15.820855+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:15.820869+00:00", "trade", 10.67, 13.0]
["2026-09-28T19:57:15.820875+00:00", "trade", 10.67, 17.0]
["2026-09-28T19:57:15.820878+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:15.821124+00:00", "trade", 10.67, 172.0]
["2026-09-28T19:57:15.821150+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:15.821155+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:15.821166+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:15.821170+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:15.821176+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:15.821181+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:15.821196+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:15.821281+00:00", "trade", 10.67, 22.0]
["2026-09-28T19:57:15.821346+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:57:15.821350+00:00", "trade", 10.67, 78.0]
["2026-09-28T19:57:15.821401+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:57:15.821411+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:57:15.821456+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.822043+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.822048+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.822083+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.822288+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.822499+00:00", "trade", 10.675, 13.0]
["2026-09-28T19:57:15.822565+00:00", "trade", 10.67, 300.0]
["2026-09-28T19:57:15.822895+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.822920+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.822985+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.823299+00:00", "trade", 10.675, 9.0]
["2026-09-28T19:57:15.823611+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.823656+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.823656+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.823697+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.823777+00:00", "trade", 10.675, 125.0]
["2026-09-28T19:57:15.824017+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.824237+00:00", "trade", 10.675, 66.0]
["2026-09-28T19:57:15.826162+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.828961+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:15.834021+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.836196+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:15.865640+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:15.865688+00:00", "trade", 10.675, 200.0]
["2026-09-28T19:57:15.865691+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:15.873791+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.874217+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.903436+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.913405+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.946454+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:15.956458+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:16.497913+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:57:16.499075+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:16.514609+00:00", "trade", 10.6775, 100.0]
["2026-09-28T19:57:16.772374+00:00", "trade", 10.68, 600.0]
["2026-09-28T19:57:16.950545+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:16.950981+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.060658+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.066511+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:17.066511+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:17.066514+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:57:17.066622+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:17.066625+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:17.066670+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:17.066691+00:00", "trade", 10.68, 44.0]
["2026-09-28T19:57:17.066782+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.066881+00:00", "trade", 10.675, 200.0]
["2026-09-28T19:57:17.066883+00:00", "trade", 10.68, 56.0]
["2026-09-28T19:57:17.066883+00:00", "trade", 10.68, 500.0]
["2026-09-28T19:57:17.067127+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:57:17.067138+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.067168+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.067183+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.067203+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.067243+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.067298+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.067298+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.067521+00:00", "trade", 10.68, 60.0]
["2026-09-28T19:57:17.067549+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.067584+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.067664+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.067780+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.067822+00:00", "trade", 10.68, 60.0]
["2026-09-28T19:57:17.071048+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:17.071054+00:00", "trade", 10.68, 39.0]
["2026-09-28T19:57:17.073640+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:17.077267+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.199944+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.200426+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.200987+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.201468+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:17.209908+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:18.357681+00:00", "trade", 10.6534, 1.0]
["2026-09-28T19:57:19.611968+00:00", "trade", 10.6535, 400.0]
["2026-09-28T19:57:20.040909+00:00", "trade", 10.675, 123.0]
["2026-09-28T19:57:20.147002+00:00", "trade", 10.67, 41.0]
["2026-09-28T19:57:20.147381+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:20.147385+00:00", "trade", 10.67, 59.0]
["2026-09-28T19:57:20.147387+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:20.147387+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:20.147390+00:00", "trade", 10.67, 66.0]
["2026-09-28T19:57:20.147396+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:20.147432+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:20.147432+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:57:20.147436+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:57:20.147436+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:20.147441+00:00", "trade", 10.67, 10.0]
["2026-09-28T19:57:20.147441+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:57:20.147444+00:00", "trade", 10.67, 25.0]
["2026-09-28T19:57:20.147496+00:00", "trade", 10.67, 75.0]
["2026-09-28T19:57:20.147499+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:20.147501+00:00", "trade", 10.67, 23.0]
["2026-09-28T19:57:20.147531+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:20.147555+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:20.147559+00:00", "trade", 10.67, 75.0]
["2026-09-28T19:57:20.147562+00:00", "trade", 10.67, 75.0]
["2026-09-28T19:57:20.147565+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:20.147567+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:20.147567+00:00", "trade", 10.67, 38.0]
["2026-09-28T19:57:20.147570+00:00", "trade", 10.67, 64.0]
["2026-09-28T19:57:20.147595+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:20.147604+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:20.147619+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:20.147628+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:20.147639+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:20.147639+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:20.147670+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:57:20.147694+00:00", "trade", 10.67, 80.0]
["2026-09-28T19:57:20.147697+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:57:20.147840+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:20.147855+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:20.147945+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:20.147950+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:20.147979+00:00", "trade", 10.67, 35.0]
["2026-09-28T19:57:20.147985+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:20.148013+00:00", "trade", 10.67, 80.0]
["2026-09-28T19:57:20.148015+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:20.148015+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:20.148039+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:20.148042+00:00", "trade", 10.67, 102.0]
["2026-09-28T19:57:20.148046+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:57:20.148060+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:57:20.148060+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:57:20.148070+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.148111+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.148306+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.148356+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.148356+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.148361+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.148361+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.148366+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.148376+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.148653+00:00", "trade", 10.67, 10.0]
["2026-09-28T19:57:20.148707+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:57:20.148707+00:00", "trade", 10.67, 74.0]
["2026-09-28T19:57:20.148707+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.148710+00:00", "trade", 10.67, 226.0]
["2026-09-28T19:57:20.149103+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.150226+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.150226+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.150702+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.153248+00:00", "trade", 10.67, 35.0]
["2026-09-28T19:57:20.175711+00:00", "trade", 10.665, 177.0]
["2026-09-28T19:57:20.240410+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.248495+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:20.788581+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:21.039732+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:57:21.901421+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:21.901472+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:21.901522+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:21.902674+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:21.948599+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:57:21.949729+00:00", "trade", 10.665, 99.0]
["2026-09-28T19:57:21.964819+00:00", "trade", 10.665, 393.0]
["2026-09-28T19:57:21.968335+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:57:22.547861+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:23.019013+00:00", "trade", 10.6538, 20.0]
["2026-09-28T19:57:23.044697+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:57:23.719986+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:23.720653+00:00", "trade", 10.665, 8.0]
["2026-09-28T19:57:23.720801+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:23.722106+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:23.722117+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:23.722117+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:23.722133+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:23.722136+00:00", "trade", 10.67, 400.0]
["2026-09-28T19:57:23.722719+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:23.722739+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:23.739950+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:23.806886+00:00", "trade", 10.665, 105.0]
["2026-09-28T19:57:24.539073+00:00", "trade", 10.67, 151.0]
["2026-09-28T19:57:24.539085+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:24.539106+00:00", "trade", 10.67, 4600.0]
["2026-09-28T19:57:24.539108+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:24.539130+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:24.539332+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:57:24.539335+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:24.539359+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:57:24.539435+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:24.539437+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:24.539459+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:24.539459+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:24.539464+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:24.539464+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:24.539464+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:24.539469+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:24.539474+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:24.539484+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:24.539569+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:24.539609+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:24.539639+00:00", "trade", 10.67, 283.0]
["2026-09-28T19:57:24.539642+00:00", "trade", 10.67, 283.0]
["2026-09-28T19:57:24.539642+00:00", "trade", 10.67, 263.0]
["2026-09-28T19:57:24.539645+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:57:24.539645+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:24.539645+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:24.539690+00:00", "trade", 10.67, 498.0]
["2026-09-28T19:57:24.539690+00:00", "trade", 10.67, 12.0]
["2026-09-28T19:57:24.539693+00:00", "trade", 10.67, 1197.0]
["2026-09-28T19:57:24.539720+00:00", "trade", 10.67, 32.0]
["2026-09-28T19:57:24.539730+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:24.539800+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:24.539804+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:57:24.539855+00:00", "trade", 10.67, 68.0]
["2026-09-28T19:57:24.539855+00:00", "trade", 10.67, 32.0]
["2026-09-28T19:57:24.539973+00:00", "trade", 10.67, 68.0]
["2026-09-28T19:57:24.539973+00:00", "trade", 10.67, 32.0]
["2026-09-28T19:57:24.539975+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:57:24.540048+00:00", "trade", 10.67, 68.0]
["2026-09-28T19:57:24.540051+00:00", "trade", 10.67, 32.0]
["2026-09-28T19:57:24.540114+00:00", "trade", 10.67, 68.0]
["2026-09-28T19:57:24.540117+00:00", "trade", 10.67, 32.0]
["2026-09-28T19:57:24.540177+00:00", "trade", 10.67, 68.0]
["2026-09-28T19:57:24.540180+00:00", "trade", 10.67, 32.0]
["2026-09-28T19:57:24.540574+00:00", "trade", 10.67, 68.0]
["2026-09-28T19:57:24.540574+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:57:24.540577+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:57:24.540617+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.540642+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.540662+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.541314+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.541319+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.541319+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.541339+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.541349+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.542226+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.543053+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.544461+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.546521+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.557612+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.557647+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.576131+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.576162+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.639457+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.757148+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.757944+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.816704+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.819311+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.819336+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.819336+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.819361+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.819611+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:24.820120+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:24.820278+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:24.849770+00:00", "trade", 10.6508, 100.0]
["2026-09-28T19:57:24.985116+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:25.185412+00:00", "trade", 10.675, 400.0]
["2026-09-28T19:57:25.193916+00:00", "trade", 10.675, 350.0]
["2026-09-28T19:57:25.346115+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:25.639048+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:25.639329+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:25.639644+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:25.642366+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:25.871121+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:25.913055+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:25.924703+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.062020+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.063664+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.074310+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.113262+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.333036+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.333632+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.398086+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.398111+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.398692+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.399168+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.404606+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.514127+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.514483+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.525173+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.567870+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.580941+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.584951+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.596398+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.685265+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:26.827107+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:27.615525+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:27.851001+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:28.019126+00:00", "trade", 10.664, 3.0]
["2026-09-28T19:57:28.278479+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:28.278504+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:28.298477+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:28.345368+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:28.547629+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:28.548612+00:00", "trade", 10.675, 120.0]
["2026-09-28T19:57:28.549887+00:00", "trade", 10.675, 116.0]
["2026-09-28T19:57:28.615438+00:00", "trade", 10.675, 80.0]
["2026-09-28T19:57:28.762101+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:28.762582+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:28.763058+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:28.937433+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:28.937458+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:29.240190+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:29.240811+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:29.249381+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:29.466433+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:29.470613+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:29.482777+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:29.545520+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:29.545577+00:00", "trade", 10.675, 10.0]
["2026-09-28T19:57:29.545631+00:00", "trade", 10.675, 52.0]
["2026-09-28T19:57:29.625743+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:29.625783+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:29.625783+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:29.627382+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:29.629948+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:29.810428+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:30.012519+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:30.125448+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:30.138267+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:57:30.139085+00:00", "trade", 10.675, 4.0]
["2026-09-28T19:57:30.153270+00:00", "trade", 10.675, 36.0]
["2026-09-28T19:57:30.154307+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:30.154312+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:30.721943+00:00", "trade", 10.6548, 12.0]
["2026-09-28T19:57:31.390579+00:00", "trade", 10.6621, 67.0]
["2026-09-28T19:57:31.391773+00:00", "trade", 10.675, 4.0]
["2026-09-28T19:57:31.815722+00:00", "trade", 10.675, 32.0]
["2026-09-28T19:57:31.815783+00:00", "trade", 10.675, 7.0]
["2026-09-28T19:57:31.819078+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:31.855468+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:31.916538+00:00", "trade", 10.675, 5.0]
["2026-09-28T19:57:31.918619+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:31.920809+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:31.921250+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:31.940309+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:32.017325+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:57:32.038319+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:32.118225+00:00", "trade", 10.675, 2.0]
["2026-09-28T19:57:32.218893+00:00", "trade", 10.675, 2.0]
["2026-09-28T19:57:32.319663+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:57:32.420297+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:57:32.442301+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:32.575611+00:00", "trade", 10.6552, 100.0]
["2026-09-28T19:57:32.835492+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.369574+00:00", "trade", 10.68, 8.0]
["2026-09-28T19:57:33.369580+00:00", "trade", 10.68, 300.0]
["2026-09-28T19:57:33.369656+00:00", "trade", 10.68, 256.0]
["2026-09-28T19:57:33.369656+00:00", "trade", 10.68, 10.0]
["2026-09-28T19:57:33.369659+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:57:33.369659+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:33.369661+00:00", "trade", 10.68, 21.0]
["2026-09-28T19:57:33.369776+00:00", "trade", 10.68, 79.0]
["2026-09-28T19:57:33.369779+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:33.369781+00:00", "trade", 10.68, 292.0]
["2026-09-28T19:57:33.369940+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.369950+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:57:33.369974+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:57:33.369974+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:33.369990+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.369990+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.369995+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.369995+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.370000+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.370000+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.370005+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.370015+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.370028+00:00", "trade", 10.68, 18.0]
["2026-09-28T19:57:33.370176+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.370201+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.370241+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.370251+00:00", "trade", 10.68, 95.0]
["2026-09-28T19:57:33.370254+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:57:33.370281+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.370316+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:57:33.370317+00:00", "trade", 10.68, 40.0]
["2026-09-28T19:57:33.370359+00:00", "trade", 10.68, 11.0]
["2026-09-28T19:57:33.370361+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.370371+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.370561+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.370639+00:00", "trade", 10.68, 55.0]
["2026-09-28T19:57:33.370672+00:00", "trade", 10.68, 1.0]
["2026-09-28T19:57:33.370752+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:57:33.371083+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.371253+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.371298+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.371298+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.371303+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.371318+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.371323+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.371323+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.371369+00:00", "trade", 10.685, 13.0]
["2026-09-28T19:57:33.371396+00:00", "trade", 10.685, 87.0]
["2026-09-28T19:57:33.371471+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:57:33.371539+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.371539+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.371549+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.371569+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.371652+00:00", "trade", 10.68, 51.0]
["2026-09-28T19:57:33.371712+00:00", "trade", 10.68, 11.0]
["2026-09-28T19:57:33.371839+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.371920+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.371965+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.372040+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.372065+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.372160+00:00", "trade", 10.68, 95.0]
["2026-09-28T19:57:33.372160+00:00", "trade", 10.685, 6.0]
["2026-09-28T19:57:33.372200+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.372232+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:57:33.372247+00:00", "trade", 10.68, 1.0]
["2026-09-28T19:57:33.372611+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.372616+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.372892+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.372894+00:00", "trade", 10.68, 242.0]
["2026-09-28T19:57:33.372922+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.373065+00:00", "trade", 10.68, 99.0]
["2026-09-28T19:57:33.373110+00:00", "trade", 10.68, 99.0]
["2026-09-28T19:57:33.373122+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:57:33.373122+00:00", "trade", 10.685, 4.0]
["2026-09-28T19:57:33.373174+00:00", "trade", 10.68, 58.0]
["2026-09-28T19:57:33.373177+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:33.373177+00:00", "trade", 10.68, 215.0]
["2026-09-28T19:57:33.373178+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:57:33.373178+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.373178+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:57:33.373180+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:33.373198+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.373198+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.373198+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.373203+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.373203+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.373208+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.373213+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.373218+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.373228+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.373263+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.373420+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:57:33.373423+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.373468+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.373733+00:00", "trade", 10.685, 37.0]
["2026-09-28T19:57:33.373754+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.374121+00:00", "trade", 10.675, 20.0]
["2026-09-28T19:57:33.374145+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:57:33.374812+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.377082+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.378651+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.380244+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.381167+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.385692+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:57:33.407745+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.407770+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.469672+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.469958+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.470394+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.473216+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.480954+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.527796+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.553126+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.710189+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:33.710817+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:33.711152+00:00", "trade", 10.675, 10.0]
["2026-09-28T19:57:33.999469+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:35.018732+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:35.488562+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:57:35.718898+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:36.092123+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:36.135050+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:36.161373+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:36.234545+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:37.027270+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:37.027295+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:37.383103+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:37.787594+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:57:37.799039+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:37.799515+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:38.060160+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:38.651170+00:00", "trade", 10.6775, 100.0]
["2026-09-28T19:57:38.663256+00:00", "trade", 10.6775, 100.0]
["2026-09-28T19:57:39.123834+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:39.231916+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:39.298500+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:39.313082+00:00", "trade", 10.68, 90.0]
["2026-09-28T19:57:39.314082+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:39.314112+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:39.343176+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:39.489234+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:39.516238+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:40.131779+00:00", "trade", 10.675, 36.0]
["2026-09-28T19:57:40.132781+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:40.133232+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:40.712868+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:40.858748+00:00", "trade", 10.6554, 16.0]
["2026-09-28T19:57:40.878544+00:00", "trade", 10.6775, 500.0]
["2026-09-28T19:57:40.999111+00:00", "trade", 10.675, 10.0]
["2026-09-28T19:57:41.353434+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:41.353499+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:41.584569+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:41.585677+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:41.593127+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:41.594228+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:57:41.712280+00:00", "trade", 10.6555, 100.0]
["2026-09-28T19:57:41.975741+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:42.341923+00:00", "trade", 10.675, 200.0]
["2026-09-28T19:57:42.436373+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:42.527690+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:42.626576+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:42.629989+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:42.757237+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:42.799231+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:43.160863+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:43.167303+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:43.482249+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:43.482725+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:44.550352+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:44.592838+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:44.592864+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:44.866219+00:00", "trade", 10.675, 84.0]
["2026-09-28T19:57:44.944120+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:44.945037+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:44.945062+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:44.946355+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:45.056413+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:45.071488+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:45.071518+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:45.112657+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:45.431842+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:46.412080+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:46.524359+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:46.905107+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:47.667706+00:00", "trade", 10.6556, 1.0]
["2026-09-28T19:57:47.850672+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:47.878819+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:48.829811+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:48.831062+00:00", "trade", 10.675, 4.0]
["2026-09-28T19:57:48.836616+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:48.863997+00:00", "trade", 10.675, 33.0]
["2026-09-28T19:57:49.108903+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:49.348460+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:49.385743+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:50.123387+00:00", "trade", 10.67, 36.0]
["2026-09-28T19:57:50.123972+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:50.124327+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:50.124503+00:00", "trade", 10.675, 2.0]
["2026-09-28T19:57:50.125004+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:51.166890+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:51.197139+00:00", "trade", 10.678, 1.0]
["2026-09-28T19:57:51.810754+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:51.834495+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:52.036246+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:52.298270+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:52.524495+00:00", "trade", 10.675, 110.0]
["2026-09-28T19:57:52.526188+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:52.526188+00:00", "trade", 10.675, 57.0]
["2026-09-28T19:57:52.526191+00:00", "trade", 10.675, 25.0]
["2026-09-28T19:57:52.526224+00:00", "trade", 10.675, 18.0]
["2026-09-28T19:57:52.541954+00:00", "trade", 10.675, 117.0]
["2026-09-28T19:57:52.556554+00:00", "trade", 10.675, 82.0]
["2026-09-28T19:57:52.619626+00:00", "trade", 10.675, 25.0]
["2026-09-28T19:57:52.641382+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:52.641390+00:00", "trade", 10.675, 500.0]
["2026-09-28T19:57:52.641392+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:52.641395+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:57:52.641470+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:57:52.641983+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:52.642048+00:00", "trade", 10.68, 60.0]
["2026-09-28T19:57:52.642104+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:52.642366+00:00", "trade", 10.68, 60.0]
["2026-09-28T19:57:52.645547+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:52.696548+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:52.778597+00:00", "trade", 10.675, 90.0]
["2026-09-28T19:57:52.779586+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:52.784271+00:00", "trade", 10.675, 25.0]
["2026-09-28T19:57:52.824420+00:00", "trade", 10.675, 25.0]
["2026-09-28T19:57:52.845371+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:52.884121+00:00", "trade", 10.675, 25.0]
["2026-09-28T19:57:52.928955+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:57:53.360365+00:00", "trade", 10.6515, 100.0]
["2026-09-28T19:57:53.533707+00:00", "trade", 10.675, 9.0]
["2026-09-28T19:57:53.533773+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:57:53.535623+00:00", "trade", 10.68, 1700.0]
["2026-09-28T19:57:53.536925+00:00", "trade", 10.675, 8.0]
["2026-09-28T19:57:53.663755+00:00", "trade", 10.675, 82.0]
["2026-09-28T19:57:53.789809+00:00", "trade", 10.6694, 200.0]
["2026-09-28T19:57:53.791752+00:00", "trade", 10.6694, 100.0]
["2026-09-28T19:57:53.793586+00:00", "trade", 10.6694, 100.0]
["2026-09-28T19:57:53.793953+00:00", "trade", 10.6694, 2.0]
["2026-09-28T19:57:53.796478+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:53.797282+00:00", "trade", 10.675, 110.0]
["2026-09-28T19:57:53.797447+00:00", "trade", 10.675, 8.0]
["2026-09-28T19:57:53.797540+00:00", "trade", 10.675, 38.0]
["2026-09-28T19:57:53.799393+00:00", "trade", 10.675, 21.0]
["2026-09-28T19:57:53.799558+00:00", "trade", 10.68, 99.0]
["2026-09-28T19:57:53.846533+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:57:53.938787+00:00", "trade", 10.675, 9.0]
["2026-09-28T19:57:54.859117+00:00", "trade", 10.6693, 41.0]
["2026-09-28T19:57:55.144017+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:55.152745+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:57:55.158542+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:55.870097+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:55.870140+00:00", "trade", 10.68, 90.0]
["2026-09-28T19:57:55.871355+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:56.085576+00:00", "trade", 10.675, 79.0]
["2026-09-28T19:57:56.089985+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:56.496162+00:00", "trade", 10.6561, 16.0]
["2026-09-28T19:57:57.080742+00:00", "trade", 10.6657, 103.0]
["2026-09-28T19:57:57.522734+00:00", "trade", 10.675, 2.0]
["2026-09-28T19:57:57.524617+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:57.526116+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:57.623480+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:57:57.724251+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:57:58.737357+00:00", "trade", 10.675, 106.0]
["2026-09-28T19:57:58.848947+00:00", "trade", 10.675, 94.0]
["2026-09-28T19:57:59.582433+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:59.582436+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:59.583109+00:00", "trade", 10.675, 4.0]
["2026-09-28T19:57:59.584673+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:59.584676+00:00", "trade", 10.68, 13.0]
["2026-09-28T19:57:59.584718+00:00", "trade", 10.68, 1.0]
["2026-09-28T19:57:59.584721+00:00", "trade", 10.68, 68.0]
["2026-09-28T19:57:59.584734+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:59.584736+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:57:59.584739+00:00", "trade", 10.68, 218.0]
["2026-09-28T19:57:59.584934+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:59.585145+00:00", "trade", 10.68, 18.0]
["2026-09-28T19:57:59.585407+00:00", "trade", 10.675, 54.0]
["2026-09-28T19:57:59.586518+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:59.586999+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:57:59.786309+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:00.012548+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:00.128386+00:00", "trade", 10.675, 37.0]
["2026-09-28T19:58:00.151223+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:00.832736+00:00", "trade", 10.666, 100.0]
["2026-09-28T19:58:00.840685+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:01.711910+00:00", "trade", 10.68, 28.0]
["2026-09-28T19:58:01.712381+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:02.264710+00:00", "trade", 10.675, 48.0]
["2026-09-28T19:58:02.366530+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:58:02.812280+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:03.696221+00:00", "trade", 10.675, 17.0]
["2026-09-28T19:58:03.696856+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:58:03.696895+00:00", "trade", 10.675, 25.0]
["2026-09-28T19:58:03.697274+00:00", "trade", 10.675, 63.0]
["2026-09-28T19:58:03.697358+00:00", "trade", 10.675, 59.0]
["2026-09-28T19:58:03.697358+00:00", "trade", 10.675, 10.0]
["2026-09-28T19:58:03.697361+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:58:03.697361+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:58:03.697376+00:00", "trade", 10.675, 19.0]
["2026-09-28T19:58:03.697415+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:58:03.697575+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:58:03.697764+00:00", "trade", 10.675, 5.0]
["2026-09-28T19:58:03.699367+00:00", "trade", 10.675, 17.0]
["2026-09-28T19:58:03.857529+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.033128+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301274+00:00", "trade", 10.67, 3.0]
["2026-09-28T19:58:04.301304+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:58:04.301304+00:00", "trade", 10.67, 54.0]
["2026-09-28T19:58:04.301319+00:00", "trade", 10.67, 38.0]
["2026-09-28T19:58:04.301323+00:00", "trade", 10.67, 42.0]
["2026-09-28T19:58:04.301326+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:58:04.301328+00:00", "trade", 10.67, 653.0]
["2026-09-28T19:58:04.301331+00:00", "trade", 10.67, 271.0]
["2026-09-28T19:58:04.301334+00:00", "trade", 10.67, 271.0]
["2026-09-28T19:58:04.301349+00:00", "trade", 10.67, 52.0]
["2026-09-28T19:58:04.301362+00:00", "trade", 10.67, 358.0]
["2026-09-28T19:58:04.301364+00:00", "trade", 10.67, 358.0]
["2026-09-28T19:58:04.301377+00:00", "trade", 10.67, 55.0]
["2026-09-28T19:58:04.301388+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:04.301391+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:04.301395+00:00", "trade", 10.67, 18.0]
["2026-09-28T19:58:04.301395+00:00", "trade", 10.67, 122.0]
["2026-09-28T19:58:04.301401+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:58:04.301401+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:04.301404+00:00", "trade", 10.67, 324.0]
["2026-09-28T19:58:04.301404+00:00", "trade", 10.67, 61.0]
["2026-09-28T19:58:04.301428+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:04.301533+00:00", "trade", 10.67, 300.0]
["2026-09-28T19:58:04.301566+00:00", "trade", 10.67, 549.0]
["2026-09-28T19:58:04.301569+00:00", "trade", 10.67, 264.0]
["2026-09-28T19:58:04.301569+00:00", "trade", 10.67, 90.0]
["2026-09-28T19:58:04.301577+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301582+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301587+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301587+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301587+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301592+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301592+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301597+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301602+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301612+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301617+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301617+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301622+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301627+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301652+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301793+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:04.301823+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:58:04.301833+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:58:04.301883+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:58:04.301923+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:58:04.301928+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:58:04.301933+00:00", "trade", 10.67, 25.0]
["2026-09-28T19:58:04.301933+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.301972+00:00", "trade", 10.67, 78.0]
["2026-09-28T19:58:04.301975+00:00", "trade", 10.67, 22.0]
["2026-09-28T19:58:04.301993+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302003+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302008+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302033+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302093+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302133+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302148+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302148+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302148+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302153+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302153+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302153+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302189+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302189+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302254+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302374+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302630+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302655+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:58:04.302655+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302925+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302934+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:58:04.302956+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:04.302956+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:04.302962+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:04.302964+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:04.302965+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.302968+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:04.302968+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:58:04.302973+00:00", "trade", 10.66, 60.0]
["2026-09-28T19:58:04.302973+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:58:04.302973+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:04.303064+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:04.303064+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:04.303067+00:00", "trade", 10.67, 95.0]
["2026-09-28T19:58:04.303211+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303216+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303221+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303221+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303256+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303291+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303416+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303502+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303537+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303572+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303620+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:04.303622+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303626+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:58:04.303626+00:00", "trade", 10.66, 33.0]
["2026-09-28T19:58:04.303626+00:00", "trade", 10.66, 14.0]
["2026-09-28T19:58:04.303642+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303642+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303642+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303647+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303647+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303652+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303672+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.303767+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.304088+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.304649+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.305612+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.306711+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:58:04.307075+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:58:04.307079+00:00", "trade", 10.67, 7.0]
["2026-09-28T19:58:04.307084+00:00", "trade", 10.66, 21.0]
["2026-09-28T19:58:04.307084+00:00", "trade", 10.67, 51.0]
["2026-09-28T19:58:04.307084+00:00", "trade", 10.67, 11.0]
["2026-09-28T19:58:04.307105+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.307200+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.307230+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.307296+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.307321+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.307385+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:04.307385+00:00", "trade", 10.66, 310.0]
["2026-09-28T19:58:04.307446+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.307652+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.307652+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.307692+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.307972+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.308173+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.309035+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.309496+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.312097+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.402046+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.408768+00:00", "trade", 10.665, 15.0]
["2026-09-28T19:58:04.410131+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:04.470517+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:58:04.577599+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:05.308643+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:05.955982+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:06.140018+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:58:06.309313+00:00", "trade", 10.67, 7.0]
["2026-09-28T19:58:06.616861+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:06.616927+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:06.616927+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:58:06.616934+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:06.616934+00:00", "trade", 10.66, 287.0]
["2026-09-28T19:58:06.616936+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:06.616936+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:06.616939+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:58:06.616954+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:06.616957+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:58:06.616981+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:06.616996+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:06.617144+00:00", "trade", 10.66, 120.0]
["2026-09-28T19:58:06.617152+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:06.617157+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:06.617287+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:06.617678+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:06.617718+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:06.617738+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:06.617781+00:00", "trade", 10.66, 80.0]
["2026-09-28T19:58:06.617808+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:06.618741+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:06.619778+00:00", "trade", 10.655, 6.0]
["2026-09-28T19:58:06.621983+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:06.624008+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:06.626117+00:00", "trade", 10.66, 11.0]
["2026-09-28T19:58:06.626374+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:06.626770+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:06.632488+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:06.659237+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:06.659262+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:06.717335+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:06.809268+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:06.826034+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:07.217590+00:00", "trade", 10.6583, 200.0]
["2026-09-28T19:58:07.218817+00:00", "trade", 10.6583, 47.0]
["2026-09-28T19:58:07.539263+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:07.544799+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:58:07.603430+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:07.640684+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:07.736327+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:07.776107+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:07.878645+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:07.882173+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:08.020574+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:08.447164+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:08.464284+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:08.651377+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:09.027026+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:09.277072+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:09.544613+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:09.545596+00:00", "trade", 10.655, 10.0]
["2026-09-28T19:58:10.127220+00:00", "trade", 10.655, 35.0]
["2026-09-28T19:58:10.430475+00:00", "trade", 10.655, 95.0]
["2026-09-28T19:58:10.511271+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:10.511341+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:10.614296+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:10.614582+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:10.615063+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:10.616176+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:10.618512+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:10.621744+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:10.622626+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:10.626465+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:10.742642+00:00", "trade", 10.655, 96.0]
["2026-09-28T19:58:10.812959+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:58:10.813001+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:58:11.214153+00:00", "trade", 10.655, 12.0]
["2026-09-28T19:58:11.490737+00:00", "trade", 10.66, 50.0]
["2026-09-28T19:58:11.491209+00:00", "trade", 10.66, 48.0]
["2026-09-28T19:58:11.491480+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:11.491558+00:00", "trade", 10.66, 180.0]
["2026-09-28T19:58:11.491558+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:11.491601+00:00", "trade", 10.66, 122.0]
["2026-09-28T19:58:11.491601+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:11.491601+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:11.491621+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:11.491621+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:11.491626+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:11.491686+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:11.491947+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:11.492109+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:58:11.492109+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:58:11.492112+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:11.492255+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:11.492257+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:11.492468+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:11.492588+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:11.493711+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:11.494187+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:11.499389+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:12.185614+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:12.407322+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:12.407322+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:12.407440+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:12.407923+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:12.585190+00:00", "trade", 10.6567, 20.0]
["2026-09-28T19:58:12.596028+00:00", "trade", 10.655, 1000.0]
["2026-09-28T19:58:12.596287+00:00", "trade", 10.65, 1000.0]
["2026-09-28T19:58:12.609473+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:12.715290+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:13.187399+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:58:13.354218+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:14.221452+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:14.321944+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:14.321947+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:14.326653+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:14.343159+00:00", "trade", 10.66, 198.0]
["2026-09-28T19:58:14.343759+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:14.356177+00:00", "trade", 10.6697, 73.0]
["2026-09-28T19:58:14.367361+00:00", "trade", 10.66, 78.0]
["2026-09-28T19:58:14.367361+00:00", "trade", 10.66, 22.0]
["2026-09-28T19:58:14.547833+00:00", "trade", 10.6697, 73.0]
["2026-09-28T19:58:14.574227+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:14.578643+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:14.662087+00:00", "trade", 10.657, 1.0]
["2026-09-28T19:58:15.511652+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:15.526465+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:15.526465+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:15.526468+00:00", "trade", 10.655, 300.0]
["2026-09-28T19:58:15.526529+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:15.526529+00:00", "trade", 10.655, 500.0]
["2026-09-28T19:58:15.526532+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:15.526536+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:15.526538+00:00", "trade", 10.65, 14.0]
["2026-09-28T19:58:15.526538+00:00", "trade", 10.65, 27.0]
["2026-09-28T19:58:15.526538+00:00", "trade", 10.65, 13.0]
["2026-09-28T19:58:15.526541+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:15.526544+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:15.526544+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:58:15.526544+00:00", "trade", 10.65, 852.0]
["2026-09-28T19:58:15.526549+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:15.526549+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:15.526640+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:15.526664+00:00", "trade", 10.655, 300.0]
["2026-09-28T19:58:15.527220+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:15.527262+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:15.527503+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:15.610555+00:00", "trade", 10.655, 188.0]
["2026-09-28T19:58:15.687475+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:58:15.687992+00:00", "trade", 10.655, 113.0]
["2026-09-28T19:58:15.688142+00:00", "trade", 10.655, 15.0]
["2026-09-28T19:58:15.688891+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:58:15.689171+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:58:15.689649+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:58:15.693113+00:00", "trade", 10.655, 87.0]
["2026-09-28T19:58:15.961787+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:16.065118+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:16.069544+00:00", "trade", 10.66, 400.0]
["2026-09-28T19:58:16.069592+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:58:16.069601+00:00", "trade", 10.66, 196.0]
["2026-09-28T19:58:16.069604+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:58:16.069844+00:00", "trade", 10.66, 101.0]
["2026-09-28T19:58:16.071238+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:16.181422+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181501+00:00", "trade", 10.66, 78.0]
["2026-09-28T19:58:16.181504+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181507+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181510+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181510+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:58:16.181512+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181516+00:00", "trade", 10.66, 400.0]
["2026-09-28T19:58:16.181516+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181516+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.181516+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.181522+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181522+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181522+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181533+00:00", "trade", 10.66, 400.0]
["2026-09-28T19:58:16.181536+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181539+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:16.181539+00:00", "trade", 10.66, 500.0]
["2026-09-28T19:58:16.181600+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:16.181606+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181606+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181606+00:00", "trade", 10.66, 63.0]
["2026-09-28T19:58:16.181606+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:16.181609+00:00", "trade", 10.66, 12.0]
["2026-09-28T19:58:16.181726+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181730+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181762+00:00", "trade", 10.66, 599.0]
["2026-09-28T19:58:16.181789+00:00", "trade", 10.66, 80.0]
["2026-09-28T19:58:16.181795+00:00", "trade", 10.66, 400.0]
["2026-09-28T19:58:16.181894+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.181897+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:16.181948+00:00", "trade", 10.66, 75.0]
["2026-09-28T19:58:16.181951+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.181981+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.182002+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.182007+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.182011+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.182082+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.182082+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.182085+00:00", "trade", 10.66, 95.0]
["2026-09-28T19:58:16.182085+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.182085+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:16.182090+00:00", "trade", 10.66, 169.0]
["2026-09-28T19:58:16.182090+00:00", "trade", 10.66, 38.0]
["2026-09-28T19:58:16.182090+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.182277+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.182322+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.182327+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.182433+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.182473+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.182478+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.182478+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.182593+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.182663+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.182683+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.182683+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:16.182713+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.182758+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.182889+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.182934+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.182954+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.182959+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.183390+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.183525+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.187124+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.189138+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.196503+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:16.220484+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.221686+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:16.509690+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:58:16.700624+00:00", "trade", 10.665, 41.0]
["2026-09-28T19:58:16.702321+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:17.786179+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:58:17.818416+00:00", "trade", 10.665, 111.0]
["2026-09-28T19:58:18.097907+00:00", "trade", 10.665, 1000.0]
["2026-09-28T19:58:18.098467+00:00", "trade", 10.66, 1000.0]
["2026-09-28T19:58:18.104018+00:00", "trade", 10.665, 12.0]
["2026-09-28T19:58:18.104058+00:00", "trade", 10.665, 13.0]
["2026-09-28T19:58:18.104097+00:00", "trade", 10.665, 13.0]
["2026-09-28T19:58:18.104500+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:18.105657+00:00", "trade", 10.665, 25.0]
["2026-09-28T19:58:18.106818+00:00", "trade", 10.665, 25.0]
["2026-09-28T19:58:18.180201+00:00", "trade", 10.665, 17.0]
["2026-09-28T19:58:18.181831+00:00", "trade", 10.665, 25.0]
["2026-09-28T19:58:19.144177+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:58:19.146702+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:19.147798+00:00", "trade", 10.665, 45.0]
["2026-09-28T19:58:19.468489+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:19.468491+00:00", "trade", 10.665, 500.0]
["2026-09-28T19:58:19.468494+00:00", "trade", 10.67, 87.0]
["2026-09-28T19:58:19.468494+00:00", "trade", 10.67, 113.0]
["2026-09-28T19:58:19.468519+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:19.468545+00:00", "trade", 10.67, 87.0]
["2026-09-28T19:58:19.468749+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:19.468779+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:19.469100+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:19.469100+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:19.469220+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:19.469621+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:19.470784+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:19.561322+00:00", "trade", 10.665, 110.0]
["2026-09-28T19:58:20.040426+00:00", "trade", 10.665, 13.0]
["2026-09-28T19:58:20.107040+00:00", "trade", 10.665, 25.0]
["2026-09-28T19:58:20.133894+00:00", "trade", 10.66, 17.0]
["2026-09-28T19:58:20.133894+00:00", "trade", 10.66, 18.0]
["2026-09-28T19:58:20.133979+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:20.133991+00:00", "trade", 10.66, 265.0]
["2026-09-28T19:58:20.133994+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:58:20.133997+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:58:20.134000+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:20.134000+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:58:20.134003+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:20.134003+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:58:20.134030+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:20.134033+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:20.134033+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:58:20.134036+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:58:20.134039+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:20.134042+00:00", "trade", 10.66, 253.0]
["2026-09-28T19:58:20.134276+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:20.134279+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:20.134288+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:20.134324+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:20.134375+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134454+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:20.134475+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134475+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134480+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134480+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134485+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134499+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:20.134500+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134535+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134540+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134540+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134545+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134570+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134575+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134730+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134755+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134806+00:00", "trade", 10.66, 67.0]
["2026-09-28T19:58:20.134821+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134830+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134841+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134911+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134921+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134921+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.134996+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.135111+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.135317+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.135622+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.139998+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:20.144539+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.040205+00:00", "trade", 10.665, 4.0]
["2026-09-28T19:58:21.042854+00:00", "trade", 10.665, 196.0]
["2026-09-28T19:58:21.043289+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.460802+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:58:21.496725+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:58:21.496732+00:00", "trade", 10.665, 500.0]
["2026-09-28T19:58:21.496734+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:21.496740+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:21.496746+00:00", "trade", 10.67, 500.0]
["2026-09-28T19:58:21.496764+00:00", "trade", 10.665, 400.0]
["2026-09-28T19:58:21.496985+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.496995+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.496999+00:00", "trade", 10.665, 600.0]
["2026-09-28T19:58:21.496999+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:21.497002+00:00", "trade", 10.665, 500.0]
["2026-09-28T19:58:21.497005+00:00", "trade", 10.67, 74.0]
["2026-09-28T19:58:21.497005+00:00", "trade", 10.67, 564.0]
["2026-09-28T19:58:21.497035+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.497309+00:00", "trade", 10.67, 299.0]
["2026-09-28T19:58:21.497309+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:21.497321+00:00", "trade", 10.67, 299.0]
["2026-09-28T19:58:21.497321+00:00", "trade", 10.67, 37.0]
["2026-09-28T19:58:21.497351+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:21.497351+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:58:21.497360+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:21.497363+00:00", "trade", 10.67, 28.0]
["2026-09-28T19:58:21.497396+00:00", "trade", 10.67, 292.0]
["2026-09-28T19:58:21.497396+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:21.497429+00:00", "trade", 10.67, 292.0]
["2026-09-28T19:58:21.497441+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.497511+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.497551+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.497718+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:21.497837+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.506456+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:21.598311+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.598672+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.598943+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.599193+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.600105+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.600151+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:21.613442+00:00", "trade", 10.665, 140.0]
["2026-09-28T19:58:21.660886+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:58:21.663130+00:00", "trade", 10.665, 60.0]
["2026-09-28T19:58:21.663130+00:00", "trade", 10.665, 140.0]
["2026-09-28T19:58:21.676379+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:58:21.693745+00:00", "trade", 10.665, 60.0]
["2026-09-28T19:58:21.726169+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:58:21.727633+00:00", "trade", 10.665, 120.0]
["2026-09-28T19:58:21.728460+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:22.789739+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:22.799637+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:22.826113+00:00", "trade", 10.665, 134.0]
["2026-09-28T19:58:22.913703+00:00", "trade", 10.6576, 13.0]
["2026-09-28T19:58:23.040275+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:23.238801+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:23.240818+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:24.143237+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:24.618147+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:58:24.756899+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:24.757064+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:24.826820+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:58:24.826974+00:00", "trade", 10.665, 9.0]
["2026-09-28T19:58:24.904235+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:25.284976+00:00", "trade", 10.66, 187.0]
["2026-09-28T19:58:25.769430+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:25.769704+00:00", "trade", 10.665, 115.0]
["2026-09-28T19:58:25.769764+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:58:26.890681+00:00", "trade", 10.6529, 50.0]
["2026-09-28T19:58:26.895011+00:00", "trade", 10.67, 83.0]
["2026-09-28T19:58:27.049038+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:27.049095+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:58:27.089730+00:00", "trade", 10.666, 100.0]
["2026-09-28T19:58:27.113204+00:00", "trade", 10.6599, 200.0]
["2026-09-28T19:58:27.232505+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:27.232665+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:27.254297+00:00", "trade", 10.6599, 200.0]
["2026-09-28T19:58:27.256703+00:00", "trade", 10.6599, 23.0]
["2026-09-28T19:58:27.944545+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:28.033390+00:00", "trade", 10.666, 5.0]
["2026-09-28T19:58:28.267540+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:29.147640+00:00", "trade", 10.665, 500.0]
["2026-09-28T19:58:29.147640+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:58:29.150466+00:00", "trade", 10.665, 105.0]
["2026-09-28T19:58:29.150533+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:29.150536+00:00", "trade", 10.67, 75.0]
["2026-09-28T19:58:29.150538+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:29.173068+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:29.240522+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:58:29.242867+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:58:29.242961+00:00", "trade", 10.665, 9.0]
["2026-09-28T19:58:29.363608+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:58:29.453477+00:00", "trade", 10.665, 139.0]
["2026-09-28T19:58:29.538897+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:29.620296+00:00", "trade", 10.665, 109.0]
["2026-09-28T19:58:29.638590+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:29.655656+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:29.906388+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:29.913545+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:30.012571+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:30.182678+00:00", "trade", 10.66, 34.0]
["2026-09-28T19:58:30.183992+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:58:30.184013+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:58:30.541895+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:58:30.541895+00:00", "trade", 10.67, 17.0]
["2026-09-28T19:58:30.541901+00:00", "trade", 10.67, 22.0]
["2026-09-28T19:58:30.541913+00:00", "trade", 10.67, 22.0]
["2026-09-28T19:58:30.541916+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:30.542217+00:00", "trade", 10.67, 12.0]
["2026-09-28T19:58:30.542391+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:58:30.542391+00:00", "trade", 10.67, 2.0]
["2026-09-28T19:58:30.542993+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:58:30.543405+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:30.596358+00:00", "trade", 10.665, 157.0]
["2026-09-28T19:58:30.596671+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:58:30.598911+00:00", "trade", 10.665, 14.0]
["2026-09-28T19:58:30.684421+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:30.701662+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:30.974842+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:58:31.039650+00:00", "trade", 10.66, 14.0]
["2026-09-28T19:58:31.039653+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:31.039656+00:00", "trade", 10.66, 18.0]
["2026-09-28T19:58:31.039659+00:00", "trade", 10.66, 25.0]
["2026-09-28T19:58:31.039659+00:00", "trade", 10.66, 102.0]
["2026-09-28T19:58:31.039752+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:31.039776+00:00", "trade", 10.66, 41.0]
["2026-09-28T19:58:31.040149+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:31.040164+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:31.040464+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:31.040469+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:31.040943+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:31.040955+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:31.053996+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:31.054362+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:31.121775+00:00", "trade", 10.665, 169.0]
["2026-09-28T19:58:31.143158+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:31.199622+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:58:31.521038+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:32.079643+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:58:32.832514+00:00", "trade", 10.6658, 24.0]
["2026-09-28T19:58:32.834125+00:00", "trade", 10.665, 124.0]
["2026-09-28T19:58:33.150157+00:00", "trade", 10.6529, 100.0]
["2026-09-28T19:58:34.484294+00:00", "trade", 10.66, 15.0]
["2026-09-28T19:58:34.484294+00:00", "trade", 10.66, 104.0]
["2026-09-28T19:58:34.484300+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:34.484327+00:00", "trade", 10.66, 34.0]
["2026-09-28T19:58:34.484327+00:00", "trade", 10.66, 59.0]
["2026-09-28T19:58:34.484363+00:00", "trade", 10.66, 90.0]
["2026-09-28T19:58:34.484363+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:34.484525+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:34.484528+00:00", "trade", 10.66, 90.0]
["2026-09-28T19:58:34.484531+00:00", "trade", 10.66, 8.0]
["2026-09-28T19:58:34.484546+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:34.484546+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:34.484551+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:34.484551+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:34.484721+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:34.484787+00:00", "trade", 10.66, 41.0]
["2026-09-28T19:58:34.484832+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:34.484837+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:34.484842+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.484842+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.485022+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.485107+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.485127+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.485132+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.485166+00:00", "trade", 10.66, 136.0]
["2026-09-28T19:58:34.485503+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.485538+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.485709+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.485714+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.485860+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.485894+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.486059+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:34.486095+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.486095+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.486240+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.486245+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.486275+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.486359+00:00", "trade", 10.66, 15.0]
["2026-09-28T19:58:34.486459+00:00", "trade", 10.66, 85.0]
["2026-09-28T19:58:34.486756+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.489949+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.522000+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.540218+00:00", "trade", 10.655, 90.0]
["2026-09-28T19:58:34.562848+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.563329+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.570085+00:00", "trade", 10.66, 92.0]
["2026-09-28T19:58:34.584564+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.040681+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.125899+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.307546+00:00", "trade", 10.6578, 17.0]
["2026-09-28T19:58:35.627815+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:58:35.629376+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:58:35.664446+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.995735+00:00", "trade", 10.66, 7.0]
["2026-09-28T19:58:35.996249+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:35.996307+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.996334+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:35.996337+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:35.996337+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.996355+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:58:35.996358+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:58:35.996492+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.996493+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:35.996496+00:00", "trade", 10.66, 193.0]
["2026-09-28T19:58:35.996793+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.996833+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.996993+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997073+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997149+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997159+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997161+00:00", "trade", 10.66, 648.0]
["2026-09-28T19:58:35.997161+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:58:35.997164+00:00", "trade", 10.66, 419.0]
["2026-09-28T19:58:35.997164+00:00", "trade", 10.66, 240.0]
["2026-09-28T19:58:35.997164+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997164+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997167+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:35.997179+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997184+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997189+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997189+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997194+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997194+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997194+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997199+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997204+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.997354+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:35.997354+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:35.997409+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:58:35.997474+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:35.997476+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:35.997690+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:35.997690+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:35.997695+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:35.997710+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:35.997715+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:35.998872+00:00", "trade", 10.665, 199.0]
["2026-09-28T19:58:35.999033+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:36.000567+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:36.002261+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:36.005589+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:36.030413+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:36.032523+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:36.075975+00:00", "trade", 10.665, 102.0]
["2026-09-28T19:58:36.098786+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:36.099432+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:36.100184+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:36.262055+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:36.262061+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:36.262110+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:36.262113+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:36.262681+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:36.262681+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:36.262861+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:36.262997+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:36.270760+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:36.443168+00:00", "trade", 10.6579, 1.0]
["2026-09-28T19:58:37.029071+00:00", "trade", 10.6692, 937.0]
["2026-09-28T19:58:37.029429+00:00", "trade", 10.6692, 1.0]
["2026-09-28T19:58:37.075890+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:37.075905+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:37.075974+00:00", "trade", 10.66, 77.0]
["2026-09-28T19:58:37.076160+00:00", "trade", 10.66, 136.0]
["2026-09-28T19:58:37.076163+00:00", "trade", 10.66, 64.0]
["2026-09-28T19:58:37.076464+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:37.076849+00:00", "trade", 10.66, 23.0]
["2026-09-28T19:58:37.077516+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:37.077532+00:00", "trade", 10.66, 40.0]
["2026-09-28T19:58:37.077535+00:00", "trade", 10.66, 60.0]
["2026-09-28T19:58:37.077577+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:37.078008+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:37.078128+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:37.078344+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:37.078860+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:37.079306+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:37.080340+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:37.081754+00:00", "trade", 10.665, 7.0]
["2026-09-28T19:58:37.081781+00:00", "trade", 10.665, 11.0]
["2026-09-28T19:58:37.082060+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:58:37.151027+00:00", "trade", 10.665, 189.0]
["2026-09-28T19:58:37.157733+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:37.158199+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:37.730256+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:37.809941+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:38.247871+00:00", "trade", 10.665, 20.0]
["2026-09-28T19:58:38.291162+00:00", "trade", 10.665, 500.0]
["2026-09-28T19:58:38.720813+00:00", "trade", 10.6643, 5.0]
["2026-09-28T19:58:38.850792+00:00", "trade", 10.6531, 100.0]
["2026-09-28T19:58:39.131014+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:58:39.807709+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:39.822188+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:39.888647+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:40.130959+00:00", "trade", 10.66, 33.0]
["2026-09-28T19:58:40.131901+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:40.132378+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:58:40.133019+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:40.134467+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:40.135780+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:40.210297+00:00", "trade", 10.665, 143.0]
["2026-09-28T19:58:40.527306+00:00", "trade", 10.67, 16.0]
["2026-09-28T19:58:40.527336+00:00", "trade", 10.67, 16.0]
["2026-09-28T19:58:40.527338+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:40.527808+00:00", "trade", 10.67, 16.0]
["2026-09-28T19:58:40.527809+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:40.527834+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:40.550152+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:40.606331+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:40.611924+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:40.980562+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:41.153870+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:41.154045+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:41.212286+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:58:41.216248+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:41.248245+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:41.255938+00:00", "trade", 10.67, 62.0]
["2026-09-28T19:58:41.255941+00:00", "trade", 10.67, 38.0]
["2026-09-28T19:58:41.255989+00:00", "trade", 10.67, 62.0]
["2026-09-28T19:58:41.255992+00:00", "trade", 10.67, 38.0]
["2026-09-28T19:58:41.255993+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:41.256122+00:00", "trade", 10.67, 84.0]
["2026-09-28T19:58:41.256122+00:00", "trade", 10.67, 16.0]
["2026-09-28T19:58:41.256133+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:41.256544+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:41.257017+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:41.261827+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:41.284596+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:58:41.555025+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:41.555085+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:41.559085+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:41.629214+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:58:41.629488+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:41.630244+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:42.041559+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:58:42.063526+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:58:42.204833+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:58:42.247705+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:42.637644+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:42.773466+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:58:42.838556+00:00", "trade", 10.665, 65.0]
["2026-09-28T19:58:42.952437+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:58:43.082392+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:58:43.082867+00:00", "trade", 10.665, 400.0]
["2026-09-28T19:58:43.083023+00:00", "trade", 10.665, 400.0]
["2026-09-28T19:58:43.083489+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:43.084202+00:00", "trade", 10.66, 400.0]
["2026-09-28T19:58:43.084238+00:00", "trade", 10.66, 400.0]
["2026-09-28T19:58:43.087173+00:00", "trade", 10.67, 84.0]
["2026-09-28T19:58:43.087173+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:58:43.103799+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:43.197968+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:43.264358+00:00", "trade", 10.66, 74.0]
["2026-09-28T19:58:43.265711+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:58:43.271182+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:43.325016+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:43.687827+00:00", "trade", 10.665, 14.0]
["2026-09-28T19:58:43.687857+00:00", "trade", 10.665, 39.0]
["2026-09-28T19:58:43.687890+00:00", "trade", 10.665, 41.0]
["2026-09-28T19:58:43.687956+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:43.687980+00:00", "trade", 10.665, 35.0]
["2026-09-28T19:58:43.692235+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:58:43.694587+00:00", "trade", 10.66, 14.0]
["2026-09-28T19:58:43.695393+00:00", "trade", 10.66, 39.0]
["2026-09-28T19:58:43.696045+00:00", "trade", 10.66, 41.0]
["2026-09-28T19:58:43.696689+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:43.697353+00:00", "trade", 10.66, 35.0]
["2026-09-28T19:58:43.751346+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:43.751398+00:00", "trade", 10.66, 8.0]
["2026-09-28T19:58:43.751667+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:43.751912+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:43.751915+00:00", "trade", 10.66, 192.0]
["2026-09-28T19:58:43.753326+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:43.778300+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:43.823057+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:43.824099+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:43.835596+00:00", "trade", 10.665, 209.0]
["2026-09-28T19:58:43.835620+00:00", "trade", 10.665, 32.0]
["2026-09-28T19:58:43.840133+00:00", "trade", 10.66, 209.0]
["2026-09-28T19:58:43.841039+00:00", "trade", 10.66, 32.0]
["2026-09-28T19:58:43.907536+00:00", "trade", 10.66, 1000.0]
["2026-09-28T19:58:43.927270+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:43.942191+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:43.970107+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:43.981509+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:44.027371+00:00", "trade", 10.66, 500.0]
["2026-09-28T19:58:44.029861+00:00", "trade", 10.6625, 161.0]
["2026-09-28T19:58:44.032733+00:00", "trade", 10.66, 110.0]
["2026-09-28T19:58:44.170212+00:00", "trade", 10.66, 759.0]
["2026-09-28T19:58:44.221817+00:00", "trade", 10.66, 1000.0]
["2026-09-28T19:58:44.530840+00:00", "trade", 10.67, 67.0]
["2026-09-28T19:58:44.530842+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:58:44.530845+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:44.530848+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:44.530848+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:44.530898+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:44.530903+00:00", "trade", 10.67, 233.0]
["2026-09-28T19:58:44.530903+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:44.530908+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:44.530958+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:44.531770+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:44.532597+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:44.551411+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:44.677652+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:44.991981+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:45.041176+00:00", "trade", 10.66, 3.0]
["2026-09-28T19:58:45.041362+00:00", "trade", 10.665, 4.0]
["2026-09-28T19:58:45.151766+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:45.245414+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:45.298471+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:45.304305+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:45.506115+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:45.592005+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:45.745004+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:45.746573+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:46.351052+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:46.495289+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:58:46.496855+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:46.497045+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:46.497608+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:58:46.498769+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:46.499692+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:46.576115+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:46.576398+00:00", "trade", 10.665, 167.0]
["2026-09-28T19:58:46.579201+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:46.676726+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:58:46.678783+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:46.962701+00:00", "trade", 10.6656, 209.0]
["2026-09-28T19:58:47.522222+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.589969+00:00", "trade", 10.67, 1329.0]
["2026-09-28T19:58:47.589971+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.589975+00:00", "trade", 10.67, 600.0]
["2026-09-28T19:58:47.589975+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.589977+00:00", "trade", 10.67, 600.0]
["2026-09-28T19:58:47.589981+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:58:47.589981+00:00", "trade", 10.67, 2.0]
["2026-09-28T19:58:47.589986+00:00", "trade", 10.67, 500.0]
["2026-09-28T19:58:47.589986+00:00", "trade", 10.67, 25.0]
["2026-09-28T19:58:47.589986+00:00", "trade", 10.67, 300.0]
["2026-09-28T19:58:47.589992+00:00", "trade", 10.67, 74.0]
["2026-09-28T19:58:47.589992+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:58:47.589995+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:58:47.589998+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.589999+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.589999+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.590001+00:00", "trade", 10.67, 10.0]
["2026-09-28T19:58:47.590007+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:58:47.590007+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.590007+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.590010+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:58:47.590010+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.590013+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.590052+00:00", "trade", 10.67, 78.0]
["2026-09-28T19:58:47.590116+00:00", "trade", 10.67, 551.0]
["2026-09-28T19:58:47.590119+00:00", "trade", 10.67, 900.0]
["2026-09-28T19:58:47.590122+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:58:47.590122+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:58:47.590139+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590139+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590143+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590143+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590143+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590148+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590169+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590174+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590395+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.590395+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:58:47.590395+00:00", "trade", 10.67, 289.0]
["2026-09-28T19:58:47.590398+00:00", "trade", 10.67, 440.0]
["2026-09-28T19:58:47.590444+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.590444+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.590444+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.590465+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.590465+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.590468+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.590471+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.590471+00:00", "trade", 10.67, 300.0]
["2026-09-28T19:58:47.590473+00:00", "trade", 10.67, 243.0]
["2026-09-28T19:58:47.590519+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590521+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.590655+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590695+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590735+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:58:47.590735+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590750+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590775+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590969+00:00", "trade", 10.67, 78.0]
["2026-09-28T19:58:47.590975+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590981+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.590985+00:00", "trade", 10.67, 76.0]
["2026-09-28T19:58:47.591001+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.591001+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.591027+00:00", "trade", 10.67, 24.0]
["2026-09-28T19:58:47.591027+00:00", "trade", 10.67, 76.0]
["2026-09-28T19:58:47.591042+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:47.591051+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.591051+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.591081+00:00", "trade", 10.67, 18.0]
["2026-09-28T19:58:47.591087+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:47.591153+00:00", "trade", 10.665, 76.0]
["2026-09-28T19:58:47.591288+00:00", "trade", 10.67, 23.0]
["2026-09-28T19:58:47.591397+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.591421+00:00", "trade", 10.67, 21.0]
["2026-09-28T19:58:47.591602+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.591959+00:00", "trade", 10.67, 57.0]
["2026-09-28T19:58:47.591962+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.591962+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.591963+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.591965+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.591968+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.591968+00:00", "trade", 10.67, 43.0]
["2026-09-28T19:58:47.592028+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.592341+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:58:47.592503+00:00", "trade", 10.67, 10.0]
["2026-09-28T19:58:47.592503+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.592521+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.593008+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.593010+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.593061+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.593061+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.593070+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.595180+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.597480+00:00", "trade", 10.67, 57.0]
["2026-09-28T19:58:47.597483+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.597486+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.597486+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.597486+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.597654+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:47.597677+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.597677+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.597677+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.597682+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.598213+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.598233+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.598505+00:00", "trade", 10.665, 300.0]
["2026-09-28T19:58:47.602673+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.604708+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.612859+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:58:47.695976+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.968013+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:47.968104+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:48.432551+00:00", "trade", 10.6652, 2.0]
["2026-09-28T19:58:49.614050+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:58:49.618860+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:49.620298+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:49.628784+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:50.027062+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:50.027087+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:50.069303+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:50.131113+00:00", "trade", 10.665, 20.0]
["2026-09-28T19:58:50.134022+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:50.134499+00:00", "trade", 10.665, 31.0]
["2026-09-28T19:58:50.143595+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:50.307053+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:58:50.527189+00:00", "trade", 10.67, 11.0]
["2026-09-28T19:58:50.527225+00:00", "trade", 10.67, 11.0]
["2026-09-28T19:58:50.527523+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:58:50.527692+00:00", "trade", 10.67, 11.0]
["2026-09-28T19:58:50.527715+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:50.528146+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:50.528518+00:00", "trade", 10.665, 295.0]
["2026-09-28T19:58:50.529474+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:50.548720+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:50.550885+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:50.597461+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:50.814121+00:00", "trade", 10.6593, 1.0]
["2026-09-28T19:58:50.894503+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:51.498391+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:51.529092+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:58:51.529224+00:00", "trade", 10.665, 8.0]
["2026-09-28T19:58:51.582180+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:58:51.585897+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:58:51.689373+00:00", "trade", 10.6535, 100.0]
["2026-09-28T19:58:52.012018+00:00", "trade", 10.6646, 16.0]
["2026-09-28T19:58:52.096646+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.727653+00:00", "trade", 10.67, 35.0]
["2026-09-28T19:58:52.728258+00:00", "trade", 10.665, 13.0]
["2026-09-28T19:58:52.754327+00:00", "trade", 10.67, 89.0]
["2026-09-28T19:58:52.754330+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:52.754333+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:58:52.754333+00:00", "trade", 10.67, 2.0]
["2026-09-28T19:58:52.754336+00:00", "trade", 10.67, 334.0]
["2026-09-28T19:58:52.754535+00:00", "trade", 10.67, 89.0]
["2026-09-28T19:58:52.754537+00:00", "trade", 10.67, 1112.0]
["2026-09-28T19:58:52.754538+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.754538+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.754553+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.754558+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.754558+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.754563+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.754563+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.754568+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.754618+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.754744+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.754745+00:00", "trade", 10.67, 147.0]
["2026-09-28T19:58:52.755110+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.755140+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.755165+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.755626+00:00", "trade", 10.6682, 21.0]
["2026-09-28T19:58:52.756327+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.756352+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.756416+00:00", "trade", 10.665, 179.0]
["2026-09-28T19:58:52.759961+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:52.920490+00:00", "trade", 10.665, 99.0]
["2026-09-28T19:58:53.172734+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:53.232763+00:00", "trade", 10.665, 21.0]
["2026-09-28T19:58:53.472939+00:00", "trade", 10.67, 6.0]
["2026-09-28T19:58:53.473510+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:58:53.473555+00:00", "trade", 10.67, 213.0]
["2026-09-28T19:58:53.473559+00:00", "trade", 10.67, 3.0]
["2026-09-28T19:58:53.473559+00:00", "trade", 10.67, 3.0]
["2026-09-28T19:58:53.473564+00:00", "trade", 10.67, 2.0]
["2026-09-28T19:58:53.473566+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:53.473567+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:58:53.473567+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:53.473570+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:58:53.473570+00:00", "trade", 10.67, 16.0]
["2026-09-28T19:58:53.473664+00:00", "trade", 10.67, 83.0]
["2026-09-28T19:58:53.473756+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:53.473761+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:58:53.473781+00:00", "trade", 10.67, 179.0]
["2026-09-28T19:58:53.473781+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:58:53.473791+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:58:53.473801+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:58:53.473801+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:58:53.473801+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:58:53.473806+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:58:53.473806+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:58:53.473811+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:58:53.473826+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.473832+00:00", "trade", 10.67, 29.0]
["2026-09-28T19:58:53.473871+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:53.473886+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.473891+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.474027+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.474092+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.474308+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.474308+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.474308+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.474347+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.474677+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:58:53.474879+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.475159+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.475595+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.478116+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.478913+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.479039+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.534856+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:53.550995+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:54.119193+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:58:54.627247+00:00", "trade", 10.675, 23.0]
["2026-09-28T19:58:54.764580+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:55.001479+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:55.051915+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:55.070945+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:55.214416+00:00", "trade", 10.67, 1000.0]
["2026-09-28T19:58:55.215722+00:00", "trade", 10.6696, 25.0]
["2026-09-28T19:58:55.215875+00:00", "trade", 10.675, 9.0]
["2026-09-28T19:58:55.895097+00:00", "trade", 10.675, 17.0]
["2026-09-28T19:58:55.895668+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:58:55.897084+00:00", "trade", 10.68, 283.0]
["2026-09-28T19:58:55.897292+00:00", "trade", 10.68, 14.0]
["2026-09-28T19:58:55.897707+00:00", "trade", 10.68, 286.0]
["2026-09-28T19:58:56.040018+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:58:56.040018+00:00", "trade", 10.67, 3.0]
["2026-09-28T19:58:56.040022+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:58:56.040022+00:00", "trade", 10.67, 67.0]
["2026-09-28T19:58:56.040024+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:58:56.040027+00:00", "trade", 10.67, 21.0]
["2026-09-28T19:58:56.040421+00:00", "trade", 10.67, 99.0]
["2026-09-28T19:58:56.040427+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:58:56.041146+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:56.042188+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:56.042629+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:56.644102+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:56.715117+00:00", "trade", 10.675, 52.0]
["2026-09-28T19:58:56.716728+00:00", "trade", 10.675, 77.0]
["2026-09-28T19:58:56.830962+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:57.286632+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:57.527435+00:00", "trade", 10.675, 71.0]
["2026-09-28T19:58:57.536643+00:00", "trade", 10.6597, 90.0]
["2026-09-28T19:58:57.643416+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:57.643863+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:58.459322+00:00", "trade", 10.6667, 100.0]
["2026-09-28T19:58:58.598460+00:00", "trade", 10.68, 4.0]
["2026-09-28T19:58:58.644394+00:00", "trade", 10.67, 6.0]
["2026-09-28T19:58:58.644395+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:59.082769+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:59.083601+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:59.259270+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:59.259295+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:59.259295+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:59.259320+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:59.386860+00:00", "trade", 10.675, 48.0]
["2026-09-28T19:58:59.388924+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:59.644242+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:58:59.881965+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:59:00.002344+00:00", "trade", 10.675, 200.0]
["2026-09-28T19:59:00.002359+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:00.002399+00:00", "trade", 10.68, 14.0]
["2026-09-28T19:59:00.002417+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.002420+00:00", "trade", 10.675, 400.0]
["2026-09-28T19:59:00.002420+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.002427+00:00", "trade", 10.68, 20.0]
["2026-09-28T19:59:00.002427+00:00", "trade", 10.68, 500.0]
["2026-09-28T19:59:00.002435+00:00", "trade", 10.68, 80.0]
["2026-09-28T19:59:00.002465+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.002498+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.002681+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.002685+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.002799+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.003041+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.003075+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.003168+00:00", "trade", 10.675, 200.0]
["2026-09-28T19:59:00.003171+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:00.003708+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.003713+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.004209+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.004209+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.004212+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.004777+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.004780+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.005658+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.008473+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.008474+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.008905+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.008906+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:00.008976+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:00.009006+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.009011+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.009336+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.009542+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.009567+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.011951+00:00", "trade", 10.68, 600.0]
["2026-09-28T19:59:00.011953+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.011956+00:00", "trade", 10.68, 3.0]
["2026-09-28T19:59:00.011956+00:00", "trade", 10.68, 7.0]
["2026-09-28T19:59:00.011956+00:00", "trade", 10.68, 7.0]
["2026-09-28T19:59:00.011963+00:00", "trade", 10.68, 176.0]
["2026-09-28T19:59:00.012720+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.014003+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.014038+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.014454+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.014629+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.014824+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.014825+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:00.015705+00:00", "trade", 10.68, 24.0]
["2026-09-28T19:59:00.015705+00:00", "trade", 10.68, 176.0]
["2026-09-28T19:59:00.015707+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.015721+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:00.015722+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.019939+00:00", "trade", 10.675, 101.0]
["2026-09-28T19:59:00.047517+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.047518+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.047575+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.047843+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.048440+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.069625+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.075406+00:00", "trade", 10.68, 199.0]
["2026-09-28T19:59:00.075409+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.075440+00:00", "trade", 10.68, 25.0]
["2026-09-28T19:59:00.075443+00:00", "trade", 10.68, 10.0]
["2026-09-28T19:59:00.075446+00:00", "trade", 10.68, 22.0]
["2026-09-28T19:59:00.075446+00:00", "trade", 10.68, 44.0]
["2026-09-28T19:59:00.075458+00:00", "trade", 10.68, 56.0]
["2026-09-28T19:59:00.075461+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.075461+00:00", "trade", 10.68, 144.0]
["2026-09-28T19:59:00.075494+00:00", "trade", 10.68, 1.0]
["2026-09-28T19:59:00.075524+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.075876+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.076021+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.076075+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.076143+00:00", "trade", 10.68, 72.0]
["2026-09-28T19:59:00.076176+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.076203+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:00.076203+00:00", "trade", 10.69, 2.0]
["2026-09-28T19:59:00.076218+00:00", "trade", 10.69, 198.0]
["2026-09-28T19:59:00.076236+00:00", "trade", 10.68, 27.0]
["2026-09-28T19:59:00.076522+00:00", "trade", 10.68, 73.0]
["2026-09-28T19:59:00.076525+00:00", "trade", 10.68, 27.0]
["2026-09-28T19:59:00.076737+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.079438+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.079684+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.079699+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.080516+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.080626+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.082731+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.083292+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.084586+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.087384+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:00.088070+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.088089+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.088129+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.088650+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.088680+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.093116+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.095912+00:00", "trade", 10.68, 73.0]
["2026-09-28T19:59:00.095915+00:00", "trade", 10.68, 27.0]
["2026-09-28T19:59:00.095997+00:00", "trade", 10.68, 12.0]
["2026-09-28T19:59:00.095999+00:00", "trade", 10.69, 62.0]
["2026-09-28T19:59:00.096002+00:00", "trade", 10.69, 26.0]
["2026-09-28T19:59:00.096027+00:00", "trade", 10.69, 174.0]
["2026-09-28T19:59:00.096030+00:00", "trade", 10.69, 500.0]
["2026-09-28T19:59:00.096033+00:00", "trade", 10.69, 500.0]
["2026-09-28T19:59:00.096033+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:00.096036+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:59:00.096036+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:00.096038+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.096039+00:00", "trade", 10.69, 6.0]
["2026-09-28T19:59:00.096048+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.096053+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.096195+00:00", "trade", 10.68, 73.0]
["2026-09-28T19:59:00.096195+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.096655+00:00", "trade", 10.68, 27.0]
["2026-09-28T19:59:00.096744+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.101676+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.103090+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.103710+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:00.117471+00:00", "trade", 10.6661, 61.0]
["2026-09-28T19:59:00.149103+00:00", "trade", 10.6774, 20.0]
["2026-09-28T19:59:00.157649+00:00", "trade", 10.6795, 20.0]
["2026-09-28T19:59:00.161712+00:00", "trade", 10.6846, 22.0]
["2026-09-28T19:59:00.207859+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:59:00.208556+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:00.208581+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:00.208657+00:00", "trade", 10.68, 80.0]
["2026-09-28T19:59:00.208657+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.208676+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:59:00.208696+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:59:00.208967+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:59:00.209012+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.209117+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.209137+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.209157+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.209257+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.209423+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.209443+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.209443+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.210370+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.210480+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.214104+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.215768+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.216264+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.217226+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.222068+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.363134+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.393516+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.393992+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.402102+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.402568+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.413288+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.413759+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.420891+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.421363+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.431046+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.431051+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.432519+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.490973+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.503558+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.505067+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.505237+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.505297+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.506676+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.506696+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.507157+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.511653+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.512495+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.578493+00:00", "trade", 10.675, 5.0]
["2026-09-28T19:59:00.578496+00:00", "trade", 10.675, 5.0]
["2026-09-28T19:59:00.578512+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.578514+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:59:00.578821+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:59:00.578821+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:59:00.578845+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:59:00.578995+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:59:00.579018+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579038+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579043+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579284+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579329+00:00", "trade", 10.68, 95.0]
["2026-09-28T19:59:00.579332+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.579518+00:00", "trade", 10.68, 136.0]
["2026-09-28T19:59:00.579589+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579590+00:00", "trade", 10.68, 95.0]
["2026-09-28T19:59:00.579590+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:00.579610+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579614+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579614+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579619+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579619+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579619+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579620+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:00.579765+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579820+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579825+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.579855+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579910+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579910+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.579912+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.579912+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.579955+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.580026+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.580270+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:00.580271+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.580296+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.580547+00:00", "trade", 10.68, 343.0]
["2026-09-28T19:59:00.580547+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.580572+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.580597+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.581010+00:00", "trade", 10.68, 13.0]
["2026-09-28T19:59:00.581168+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.581181+00:00", "trade", 10.68, 164.0]
["2026-09-28T19:59:00.581218+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.596089+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.597459+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:00.599675+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:00.600947+00:00", "trade", 10.6806, 20.0]
["2026-09-28T19:59:00.627193+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.637673+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.673357+00:00", "trade", 10.675, 119.0]
["2026-09-28T19:59:00.686494+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.701089+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.771634+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:00.794261+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.794281+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.824915+00:00", "trade", 10.67, 44.0]
["2026-09-28T19:59:00.825635+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:00.826137+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:01.040754+00:00", "trade", 10.675, 22.0]
["2026-09-28T19:59:01.040796+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:59:01.041457+00:00", "trade", 10.675, 60.0]
["2026-09-28T19:59:01.045655+00:00", "trade", 10.68, 40.0]
["2026-09-28T19:59:01.048486+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:01.048511+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:01.312495+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:01.312520+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:01.312530+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:01.361276+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:02.071653+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:02.071654+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:02.071673+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:02.071683+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:02.072890+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:02.072893+00:00", "trade", 10.675, 156.0]
["2026-09-28T19:59:02.072896+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:02.072896+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:02.072902+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:59:02.072902+00:00", "trade", 10.68, 62.0]
["2026-09-28T19:59:02.072902+00:00", "trade", 10.68, 477.0]
["2026-09-28T19:59:02.073643+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:02.112861+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:02.184182+00:00", "trade", 10.675, 5.0]
["2026-09-28T19:59:02.184242+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:59:02.321102+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:02.511721+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:02.598473+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:02.598897+00:00", "trade", 10.675, 119.0]
["2026-09-28T19:59:02.600635+00:00", "trade", 10.67, 12.0]
["2026-09-28T19:59:02.600689+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:03.074894+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:59:03.996437+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:04.028619+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:04.601643+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:04.610853+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:04.611334+00:00", "trade", 10.675, 119.0]
["2026-09-28T19:59:04.611515+00:00", "trade", 10.675, 5.0]
["2026-09-28T19:59:04.613102+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:04.904825+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:04.904827+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:04.904827+00:00", "trade", 10.68, 596.0]
["2026-09-28T19:59:04.905089+00:00", "trade", 10.68, 4.0]
["2026-09-28T19:59:04.905788+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:04.905788+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:04.905828+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:04.905948+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:04.906112+00:00", "trade", 10.6775, 20.0]
["2026-09-28T19:59:04.906710+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:04.906830+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:04.906870+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:04.907351+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:04.908980+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:04.911034+00:00", "trade", 10.675, 99.0]
["2026-09-28T19:59:05.039804+00:00", "trade", 10.67, 35.0]
["2026-09-28T19:59:05.039807+00:00", "trade", 10.67, 2.0]
["2026-09-28T19:59:05.039807+00:00", "trade", 10.67, 63.0]
["2026-09-28T19:59:05.039807+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:05.040669+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:05.040719+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:05.163877+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:05.163898+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:05.635616+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:05.684049+00:00", "trade", 10.6609, 1.0]
["2026-09-28T19:59:06.039678+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:06.039679+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:59:06.040224+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:06.042791+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:59:06.043621+00:00", "trade", 10.675, 101.0]
["2026-09-28T19:59:06.043679+00:00", "trade", 10.675, 99.0]
["2026-09-28T19:59:06.470900+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:06.511346+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:06.593018+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:06.593264+00:00", "trade", 10.675, 167.0]
["2026-09-28T19:59:06.595186+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:06.595246+00:00", "trade", 10.675, 171.0]
["2026-09-28T19:59:06.865942+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:59:06.866658+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:59:06.985355+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:07.040673+00:00", "trade", 10.675, 8.0]
["2026-09-28T19:59:07.166798+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:07.371806+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:07.471999+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:59:07.473461+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:59:07.537697+00:00", "trade", 10.6715, 1.0]
["2026-09-28T19:59:07.593919+00:00", "trade", 10.675, 8.0]
["2026-09-28T19:59:07.623219+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:07.649662+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:59:07.972206+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:08.935826+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:59:08.937038+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:59:08.937922+00:00", "trade", 10.675, 20.0]
["2026-09-28T19:59:08.938102+00:00", "trade", 10.675, 5.0]
["2026-09-28T19:59:08.938340+00:00", "trade", 10.675, 72.0]
["2026-09-28T19:59:08.939954+00:00", "trade", 10.68, 23.0]
["2026-09-28T19:59:08.942557+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:08.952525+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:09.639955+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:09.640250+00:00", "trade", 10.675, 116.0]
["2026-09-28T19:59:09.673688+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:11.055138+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:59:11.058677+00:00", "trade", 10.675, 37.0]
["2026-09-28T19:59:11.058744+00:00", "trade", 10.675, 33.0]
["2026-09-28T19:59:11.059881+00:00", "trade", 10.675, 17.0]
["2026-09-28T19:59:11.224421+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:11.610449+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:11.610678+00:00", "trade", 10.675, 167.0]
["2026-09-28T19:59:11.847069+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.026144+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:12.026144+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:12.247926+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:12.248759+00:00", "trade", 10.675, 79.0]
["2026-09-28T19:59:12.248759+00:00", "trade", 10.68, 23.0]
["2026-09-28T19:59:12.248762+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:12.248765+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:12.248765+00:00", "trade", 10.68, 2.0]
["2026-09-28T19:59:12.248771+00:00", "trade", 10.68, 1.0]
["2026-09-28T19:59:12.248771+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:12.248771+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.248774+00:00", "trade", 10.68, 700.0]
["2026-09-28T19:59:12.248774+00:00", "trade", 10.68, 400.0]
["2026-09-28T19:59:12.248777+00:00", "trade", 10.68, 295.0]
["2026-09-28T19:59:12.249023+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:59:12.249131+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:12.249131+00:00", "trade", 10.68, 300.0]
["2026-09-28T19:59:12.249131+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:12.249135+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:12.249168+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:12.249294+00:00", "trade", 10.675, 42.0]
["2026-09-28T19:59:12.249347+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.249697+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:59:12.249733+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.249888+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.250139+00:00", "trade", 10.6765, 22.0]
["2026-09-28T19:59:12.250782+00:00", "trade", 10.675, 9.0]
["2026-09-28T19:59:12.250815+00:00", "trade", 10.675, 1.0]
["2026-09-28T19:59:12.259368+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:12.259371+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:12.331756+00:00", "trade", 10.675, 799.0]
["2026-09-28T19:59:12.378824+00:00", "trade", 10.675, 137.0]
["2026-09-28T19:59:12.447652+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:12.448930+00:00", "trade", 10.6777, 20.0]
["2026-09-28T19:59:12.464808+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:12.867936+00:00", "trade", 10.68, 14.0]
["2026-09-28T19:59:12.868029+00:00", "trade", 10.68, 316.0]
["2026-09-28T19:59:12.868031+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.868111+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:12.868181+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.868186+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.868216+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.868291+00:00", "trade", 10.68, 37.0]
["2026-09-28T19:59:12.868313+00:00", "trade", 10.68, 36.0]
["2026-09-28T19:59:12.868315+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:12.868319+00:00", "trade", 10.68, 343.0]
["2026-09-28T19:59:12.868322+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:12.868322+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:59:12.868331+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.868337+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.868337+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.868337+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.868342+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.868351+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.868356+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.868787+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.868893+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.869223+00:00", "trade", 10.68, 4.0]
["2026-09-28T19:59:12.869762+00:00", "trade", 10.68, 547.0]
["2026-09-28T19:59:12.869805+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.869819+00:00", "trade", 10.68, 239.0]
["2026-09-28T19:59:12.869820+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.869925+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.869945+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870008+00:00", "trade", 10.675, 179.0]
["2026-09-28T19:59:12.870117+00:00", "trade", 10.68, 166.0]
["2026-09-28T19:59:12.870120+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:12.870120+00:00", "trade", 10.68, 234.0]
["2026-09-28T19:59:12.870121+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870162+00:00", "trade", 10.68, 20.0]
["2026-09-28T19:59:12.870271+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870296+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870306+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870316+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870346+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870364+00:00", "trade", 10.68, 179.0]
["2026-09-28T19:59:12.870381+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870381+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870386+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870386+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870406+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870411+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870416+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870416+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870538+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:12.870538+00:00", "trade", 10.68, 66.0]
["2026-09-28T19:59:12.870542+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:12.870577+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:59:12.870592+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.870597+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.870647+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.870652+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.870852+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.870852+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.870857+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.870857+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.870863+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.870867+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.870872+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.871574+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.871638+00:00", "trade", 10.6795, 20.0]
["2026-09-28T19:59:12.871800+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.871825+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.871940+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.873398+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.876040+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.877418+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.880996+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.911434+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.911444+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.911464+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.922585+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.922611+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.924510+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:12.958005+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.003864+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.010861+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.039964+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:13.044792+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.118387+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.352865+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.559710+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:13.560164+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.560850+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.634212+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:13.634705+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:13.636041+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:13.840979+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:13.840994+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:13.840994+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:13.840997+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:13.841048+00:00", "trade", 10.68, 53.0]
["2026-09-28T19:59:13.841054+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:13.841060+00:00", "trade", 10.68, 90.0]
["2026-09-28T19:59:13.841246+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:13.841248+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.841268+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.841268+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.841270+00:00", "trade", 10.68, 3.0]
["2026-09-28T19:59:13.841273+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:13.841273+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.841278+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.841288+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.841319+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:13.841324+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:59:13.841333+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:13.841890+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:59:13.842015+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:59:13.842015+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:59:13.842019+00:00", "trade", 10.68, 125.0]
["2026-09-28T19:59:13.842035+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:59:13.842035+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:59:13.842095+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:13.842284+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:59:13.842386+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:13.842451+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:13.842575+00:00", "trade", 10.68, 58.0]
["2026-09-28T19:59:13.842912+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:13.842922+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:13.846350+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:13.847856+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:13.873074+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:14.040985+00:00", "trade", 10.675, 5.0]
["2026-09-28T19:59:14.091339+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:15.042171+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:59:15.042198+00:00", "trade", 10.675, 6.0]
["2026-09-28T19:59:15.043970+00:00", "trade", 10.675, 91.0]
["2026-09-28T19:59:15.044947+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:15.059124+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:15.059149+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:15.059655+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:15.113819+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:15.122541+00:00", "trade", 10.675, 149.0]
["2026-09-28T19:59:15.165668+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:15.490109+00:00", "trade", 10.675, 99.0]
["2026-09-28T19:59:15.492521+00:00", "trade", 10.6627, 1.0]
["2026-09-28T19:59:16.201274+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:16.201299+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:16.202291+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:16.244758+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:16.844260+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.260828+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261418+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:17.261418+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:17.261421+00:00", "trade", 10.68, 20.0]
["2026-09-28T19:59:17.261476+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:17.261478+00:00", "trade", 10.68, 300.0]
["2026-09-28T19:59:17.261482+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:17.261622+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:17.261628+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:17.261689+00:00", "trade", 10.68, 312.0]
["2026-09-28T19:59:17.261690+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261690+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261690+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261690+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261692+00:00", "trade", 10.68, 1000.0]
["2026-09-28T19:59:17.261692+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:17.261695+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:17.261695+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261697+00:00", "trade", 10.68, 1500.0]
["2026-09-28T19:59:17.261715+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261720+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261720+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261730+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261735+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261750+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261765+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261965+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261965+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261975+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.261975+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.262005+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.262046+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:17.262111+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.262164+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:17.262166+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.262167+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:17.262239+00:00", "trade", 10.68, 170.0]
["2026-09-28T19:59:17.262266+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.262398+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:17.262630+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:17.262633+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:17.262774+00:00", "trade", 10.6794, 21.0]
["2026-09-28T19:59:17.262991+00:00", "trade", 10.68, 24.0]
["2026-09-28T19:59:17.263096+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:17.266100+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.266807+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.266827+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.267811+00:00", "trade", 10.675, 177.0]
["2026-09-28T19:59:17.287070+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.300833+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.361301+00:00", "trade", 10.675, 175.0]
["2026-09-28T19:59:17.587019+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.587746+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:17.697462+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:18.040071+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:59:18.050854+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:18.053724+00:00", "trade", 10.68, 186.0]
["2026-09-28T19:59:18.053726+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:18.061366+00:00", "trade", 10.68, 214.0]
["2026-09-28T19:59:18.061366+00:00", "trade", 10.68, 75.0]
["2026-09-28T19:59:18.061369+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:18.061371+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:18.061777+00:00", "trade", 10.68, 64.0]
["2026-09-28T19:59:18.061780+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:59:18.062091+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:59:18.062096+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:59:18.062096+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:59:18.062116+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:59:18.062121+00:00", "quote", 10.68, 10.68]
["2026-09-28T19:59:18.062123+00:00", "trade", 10.68, 336.0]
["2026-09-28T19:59:18.062123+00:00", "trade", 10.68, 64.0]
["2026-09-28T19:59:18.062126+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.062136+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.063656+00:00", "trade", 10.685, 4.0]
["2026-09-28T19:59:18.064108+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:59:18.064146+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.066090+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.067544+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.071589+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.078148+00:00", "trade", 10.68, 36.0]
["2026-09-28T19:59:18.078881+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.079147+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.102878+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.110937+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.180147+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.182668+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.334475+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:18.334475+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.334951+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.677611+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:18.677752+00:00", "trade", 10.685, 167.0]
["2026-09-28T19:59:18.679797+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:18.681084+00:00", "trade", 10.6797, 20.0]
["2026-09-28T19:59:18.758540+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.760123+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:18.769230+00:00", "trade", 10.69, 45.0]
["2026-09-28T19:59:19.172550+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:19.765603+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:19.765623+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:20.040053+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:20.040768+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:20.040959+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:20.135486+00:00", "trade", 10.6875, 100.0]
["2026-09-28T19:59:20.230695+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:20.230695+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:59:20.385840+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:20.385865+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:20.387760+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:20.527809+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:20.527824+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:20.527836+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:59:20.527917+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:20.527917+00:00", "trade", 10.685, 44.0]
["2026-09-28T19:59:20.528134+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:20.528320+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:20.545450+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:20.641624+00:00", "trade", 10.685, 200.0]
["2026-09-28T19:59:20.697160+00:00", "trade", 10.69, 26.0]
["2026-09-28T19:59:21.041393+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:59:21.041417+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:59:21.606195+00:00", "trade", 10.685, 156.0]
["2026-09-28T19:59:21.606249+00:00", "trade", 10.685, 44.0]
["2026-09-28T19:59:21.618531+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:21.739023+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:21.969461+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:22.168805+00:00", "trade", 10.68, 1.0]
["2026-09-28T19:59:22.169500+00:00", "trade", 10.685, 4.0]
["2026-09-28T19:59:22.743465+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:22.823735+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:22.823771+00:00", "trade", 10.685, 68.0]
["2026-09-28T19:59:22.823967+00:00", "trade", 10.685, 167.0]
["2026-09-28T19:59:22.825906+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:22.825963+00:00", "trade", 10.685, 102.0]
["2026-09-28T19:59:22.966951+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:22.967147+00:00", "trade", 10.69, 101.0]
["2026-09-28T19:59:22.969432+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:22.969432+00:00", "trade", 10.69, 8.0]
["2026-09-28T19:59:22.969471+00:00", "trade", 10.69, 87.0]
["2026-09-28T19:59:22.969478+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:22.969760+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:59:22.969980+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:22.970005+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:22.970015+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:22.988031+00:00", "trade", 10.69, 30.0]
["2026-09-28T19:59:23.031651+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:23.286363+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:23.529728+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:24.040198+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:24.040198+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:24.830649+00:00", "trade", 10.6634, 1.0]
["2026-09-28T19:59:24.914972+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:25.527589+00:00", "trade", 10.685, 19.0]
["2026-09-28T19:59:25.527613+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:59:25.528028+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:25.530457+00:00", "trade", 10.685, 133.0]
["2026-09-28T19:59:25.530518+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:25.530575+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:25.530638+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:25.530701+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:25.530770+00:00", "trade", 10.685, 7.0]
["2026-09-28T19:59:25.531648+00:00", "trade", 10.685, 138.0]
["2026-09-28T19:59:25.531733+00:00", "trade", 10.685, 164.0]
["2026-09-28T19:59:25.532039+00:00", "trade", 10.6862, 20.0]
["2026-09-28T19:59:25.534432+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:25.662457+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:25.662845+00:00", "trade", 10.685, 167.0]
["2026-09-28T19:59:25.664628+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:25.671496+00:00", "trade", 10.685, 94.0]
["2026-09-28T19:59:25.671508+00:00", "trade", 10.685, 9.0]
["2026-09-28T19:59:25.671508+00:00", "trade", 10.685, 107.0]
["2026-09-28T19:59:25.671517+00:00", "trade", 10.685, 93.0]
["2026-09-28T19:59:26.026654+00:00", "trade", 10.685, 16.0]
["2026-09-28T19:59:26.040767+00:00", "trade", 10.685, 4.0]
["2026-09-28T19:59:26.043058+00:00", "trade", 10.685, 200.0]
["2026-09-28T19:59:26.045217+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:26.045539+00:00", "trade", 10.685, 140.0]
["2026-09-28T19:59:26.046541+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:26.104988+00:00", "trade", 10.685, 438.0]
["2026-09-28T19:59:26.968651+00:00", "trade", 10.685, 10.0]
["2026-09-28T19:59:26.969721+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:59:27.046398+00:00", "trade", 10.685, 180.0]
["2026-09-28T19:59:27.591795+00:00", "trade", 10.685, 90.0]
["2026-09-28T19:59:27.592192+00:00", "trade", 10.685, 13.0]
["2026-09-28T19:59:27.624655+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:27.769804+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:28.022974+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:28.030940+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:28.392514+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:28.426710+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:59:28.448267+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:28.630480+00:00", "trade", 10.685, 116.0]
["2026-09-28T19:59:28.630907+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:28.632179+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:28.632393+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:28.633409+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:28.640503+00:00", "trade", 10.685, 84.0]
["2026-09-28T19:59:28.719444+00:00", "trade", 10.685, 182.0]
["2026-09-28T19:59:28.720762+00:00", "trade", 10.685, 20.0]
["2026-09-28T19:59:29.086807+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.087439+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.188195+00:00", "trade", 10.685, 200.0]
["2026-09-28T19:59:29.193962+00:00", "trade", 10.68, 38.0]
["2026-09-28T19:59:29.194690+00:00", "trade", 10.68, 62.0]
["2026-09-28T19:59:29.210508+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:59:29.210538+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:29.246185+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:29.246567+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:29.272546+00:00", "trade", 10.69, 10.0]
["2026-09-28T19:59:29.272549+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.272552+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.272555+00:00", "trade", 10.69, 700.0]
["2026-09-28T19:59:29.272555+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.272555+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.272558+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.272558+00:00", "trade", 10.69, 390.0]
["2026-09-28T19:59:29.272702+00:00", "trade", 10.685, 21.0]
["2026-09-28T19:59:29.272708+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.272726+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.272729+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.272777+00:00", "trade", 10.69, 79.0]
["2026-09-28T19:59:29.285936+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:29.286252+00:00", "trade", 10.685, 68.0]
["2026-09-28T19:59:29.313874+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.313915+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.339569+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:59:29.339602+00:00", "trade", 10.69, 544.0]
["2026-09-28T19:59:29.339604+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.339659+00:00", "trade", 10.69, 66.0]
["2026-09-28T19:59:29.339659+00:00", "trade", 10.69, 34.0]
["2026-09-28T19:59:29.339830+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.339831+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:29.339834+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:29.339843+00:00", "trade", 10.69, 66.0]
["2026-09-28T19:59:29.339843+00:00", "trade", 10.69, 80.0]
["2026-09-28T19:59:29.339850+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.339855+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.339855+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.339855+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.339855+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.339860+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.340039+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:59:29.340039+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.340044+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.340044+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.340047+00:00", "trade", 10.69, 490.0]
["2026-09-28T19:59:29.340102+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:59:29.340115+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.340140+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.340161+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.340177+00:00", "trade", 10.69, 80.0]
["2026-09-28T19:59:29.340186+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.340406+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.340501+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.340519+00:00", "trade", 10.69, 90.0]
["2026-09-28T19:59:29.340724+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:59:29.341960+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.344882+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.344902+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.346887+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.349030+00:00", "trade", 10.6888, 20.0]
["2026-09-28T19:59:29.350214+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.350240+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.350311+00:00", "trade", 10.685, 177.0]
["2026-09-28T19:59:29.362084+00:00", "trade", 10.69, 42.0]
["2026-09-28T19:59:29.362103+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.362108+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.362108+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.362128+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.362444+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.367125+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.369170+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.373120+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:29.373186+00:00", "trade", 10.685, 12.0]
["2026-09-28T19:59:29.373325+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.433373+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.486479+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.486499+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.486499+00:00", "trade", 10.69, 12.0]
["2026-09-28T19:59:29.486499+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:29.486519+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.486519+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.486519+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.486524+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.486535+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.486544+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.486589+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.486614+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.487075+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.487197+00:00", "trade", 10.69, 39.0]
["2026-09-28T19:59:29.487296+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.487329+00:00", "trade", 10.69, 112.0]
["2026-09-28T19:59:29.487542+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.491486+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.491511+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.491531+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.491762+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.491787+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.492393+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.493571+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.498989+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.499014+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.520420+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.520445+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.557173+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.557312+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.557333+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.557338+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.557338+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.557338+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:29.557563+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:29.557588+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:29.557640+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:29.557674+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.557789+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.557889+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.557909+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.557914+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.557914+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.557934+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.558451+00:00", "trade", 10.6895, 20.0]
["2026-09-28T19:59:29.559157+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.562340+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.562615+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.564375+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.625585+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:29.625586+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:29.704642+00:00", "trade", 10.69, 143.0]
["2026-09-28T19:59:29.856338+00:00", "trade", 10.68, 2.0]
["2026-09-28T19:59:30.012748+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:30.042003+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:30.044398+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:30.268993+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:30.365965+00:00", "trade", 10.685, 22.0]
["2026-09-28T19:59:30.422472+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:30.422473+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:30.423030+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:30.432432+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:30.523669+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:30.688326+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:30.716570+00:00", "trade", 10.685, 49.0]
["2026-09-28T19:59:30.717111+00:00", "trade", 10.685, 51.0]
["2026-09-28T19:59:30.802115+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:59:30.833070+00:00", "trade", 10.685, 11.0]
["2026-09-28T19:59:30.833082+00:00", "trade", 10.685, 11.0]
["2026-09-28T19:59:30.833098+00:00", "trade", 10.685, 11.0]
["2026-09-28T19:59:30.833395+00:00", "trade", 10.685, 11.0]
["2026-09-28T19:59:30.833398+00:00", "trade", 10.685, 11.0]
["2026-09-28T19:59:30.833419+00:00", "trade", 10.685, 11.0]
["2026-09-28T19:59:30.833569+00:00", "trade", 10.685, 11.0]
["2026-09-28T19:59:30.833623+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:30.907922+00:00", "trade", 10.685, 8.0]
["2026-09-28T19:59:30.960324+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:30.960324+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:30.960876+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:30.961307+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:30.969616+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:31.051141+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:31.070982+00:00", "trade", 10.685, 7.0]
["2026-09-28T19:59:31.217461+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:31.230226+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:31.300780+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:31.300801+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:31.314439+00:00", "trade", 10.685, 17.0]
["2026-09-28T19:59:31.345356+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:31.525337+00:00", "trade", 10.685, 72.0]
["2026-09-28T19:59:31.531441+00:00", "trade", 10.68, 2.0]
["2026-09-28T19:59:31.595443+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:31.602465+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:59:31.606287+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:31.607709+00:00", "trade", 10.69, 300.0]
["2026-09-28T19:59:31.607920+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:59:31.608924+00:00", "trade", 10.69, 196.0]
["2026-09-28T19:59:31.615866+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:31.683676+00:00", "trade", 10.685, 49.0]
["2026-09-28T19:59:31.685588+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:31.752014+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:31.947846+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:31.947891+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:31.947894+00:00", "trade", 10.69, 3.0]
["2026-09-28T19:59:31.947921+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:31.961454+00:00", "trade", 10.69, 18.0]
["2026-09-28T19:59:31.982263+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.045059+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:32.047434+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:32.071832+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.100881+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:59:32.202433+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:32.202433+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.203007+00:00", "trade", 10.69, 600.0]
["2026-09-28T19:59:32.203009+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.203010+00:00", "trade", 10.69, 97.0]
["2026-09-28T19:59:32.203202+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:32.203202+00:00", "trade", 10.69, 80.0]
["2026-09-28T19:59:32.203491+00:00", "trade", 10.6875, 100.0]
["2026-09-28T19:59:32.203575+00:00", "trade", 10.69, 23.0]
["2026-09-28T19:59:32.204288+00:00", "trade", 10.6884, 22.0]
["2026-09-28T19:59:32.210888+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:32.210889+00:00", "trade", 10.69, 99.0]
["2026-09-28T19:59:32.210889+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:32.210908+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.210908+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.210913+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.210913+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.210923+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.210983+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.211042+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:59:32.211464+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.211658+00:00", "trade", 10.695, 6.0]
["2026-09-28T19:59:32.212152+00:00", "trade", 10.695, 5.0]
["2026-09-28T19:59:32.212362+00:00", "trade", 10.695, 140.0]
["2026-09-28T19:59:32.213845+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:59:32.216361+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.239661+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.249595+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.249871+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.250392+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.250853+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.439347+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.463379+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.463404+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.499633+00:00", "trade", 10.695, 7.0]
["2026-09-28T19:59:32.499886+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.502090+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:59:32.507894+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:32.507903+00:00", "trade", 10.69, 93.0]
["2026-09-28T19:59:32.507924+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:32.507924+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:59:32.507925+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.508234+00:00", "trade", 10.69, 92.0]
["2026-09-28T19:59:32.508237+00:00", "trade", 10.69, 48.0]
["2026-09-28T19:59:32.508261+00:00", "trade", 10.69, 89.0]
["2026-09-28T19:59:32.508267+00:00", "trade", 10.69, 90.0]
["2026-09-28T19:59:32.508441+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.508444+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:32.508452+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.508457+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.508462+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.508467+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.508467+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.508472+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.508472+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:32.508482+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:32.508532+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:32.508602+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.508687+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.508727+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.508732+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.508732+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.508737+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.508737+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.508752+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.508762+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.508918+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.508968+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.509094+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:32.509855+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.510074+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:32.510080+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.510105+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.510612+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.510717+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.510737+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.511298+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.511318+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.512752+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.513549+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.514140+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.514165+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.514190+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.515037+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.515513+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.516558+00:00", "trade", 10.685, 16.0]
["2026-09-28T19:59:32.517202+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.527368+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:32.527617+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.527647+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.527657+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.527988+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.547966+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.547991+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.547996+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.547996+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.558776+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.559328+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.726796+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.727538+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:32.759341+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:32.759587+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:32.759591+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:32.759593+00:00", "trade", 10.69, 50.0]
["2026-09-28T19:59:32.759882+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:32.898690+00:00", "trade", 10.69, 72.0]
["2026-09-28T19:59:33.041361+00:00", "trade", 10.685, 31.0]
["2026-09-28T19:59:33.114396+00:00", "trade", 10.685, 15.0]
["2026-09-28T19:59:33.120432+00:00", "trade", 10.685, 110.0]
["2026-09-28T19:59:33.121704+00:00", "trade", 10.6899, 20.0]
["2026-09-28T19:59:33.218700+00:00", "trade", 10.69, 72.0]
["2026-09-28T19:59:33.360211+00:00", "trade", 10.69, 97.0]
["2026-09-28T19:59:33.360229+00:00", "trade", 10.69, 19.0]
["2026-09-28T19:59:33.362352+00:00", "trade", 10.685, 117.0]
["2026-09-28T19:59:33.460509+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:33.483020+00:00", "trade", 10.69, 8.0]
["2026-09-28T19:59:33.483889+00:00", "trade", 10.69, 3.0]
["2026-09-28T19:59:33.635080+00:00", "trade", 10.69, 89.0]
["2026-09-28T19:59:33.635083+00:00", "trade", 10.69, 11.0]
["2026-09-28T19:59:33.856585+00:00", "trade", 10.69, 11.0]
["2026-09-28T19:59:33.996827+00:00", "trade", 10.69, 78.0]
["2026-09-28T19:59:33.996830+00:00", "trade", 10.69, 22.0]
["2026-09-28T19:59:33.997395+00:00", "trade", 10.69, 78.0]
["2026-09-28T19:59:34.041141+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:59:34.041309+00:00", "trade", 10.68, 3.0]
["2026-09-28T19:59:34.587674+00:00", "trade", 10.69, 50.0]
["2026-09-28T19:59:34.588429+00:00", "trade", 10.685, 15.0]
["2026-09-28T19:59:34.692341+00:00", "trade", 10.685, 50.0]
["2026-09-28T19:59:34.892484+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:34.895266+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:35.071824+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:35.111296+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:35.221491+00:00", "trade", 10.69, 2.0]
["2026-09-28T19:59:35.221548+00:00", "trade", 10.69, 1000.0]
["2026-09-28T19:59:35.221969+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:35.222039+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.222099+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.222420+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:35.223056+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.225851+00:00", "trade", 10.69, 17.0]
["2026-09-28T19:59:35.226110+00:00", "trade", 10.69, 17.0]
["2026-09-28T19:59:35.232780+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.254862+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.269908+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.269910+00:00", "trade", 10.69, 500.0]
["2026-09-28T19:59:35.269912+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:35.269915+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:35.269915+00:00", "trade", 10.69, 89.0]
["2026-09-28T19:59:35.269936+00:00", "trade", 10.69, 78.0]
["2026-09-28T19:59:35.269945+00:00", "trade", 10.69, 92.0]
["2026-09-28T19:59:35.269951+00:00", "trade", 10.69, 94.0]
["2026-09-28T19:59:35.269951+00:00", "trade", 10.69, 90.0]
["2026-09-28T19:59:35.269955+00:00", "trade", 10.69, 89.0]
["2026-09-28T19:59:35.270119+00:00", "trade", 10.69, 69.0]
["2026-09-28T19:59:35.270119+00:00", "trade", 10.69, 91.0]
["2026-09-28T19:59:35.270162+00:00", "trade", 10.69, 43.0]
["2026-09-28T19:59:35.270184+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.270189+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.270189+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.270194+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.270199+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.270214+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.270219+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.270244+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.270299+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:35.270414+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:35.270439+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:35.270526+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:35.270529+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:35.270555+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:35.270575+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:35.270745+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:35.271199+00:00", "trade", 10.6895, 20.0]
["2026-09-28T19:59:35.272018+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:35.275266+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:35.275822+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:35.276594+00:00", "trade", 10.685, 26.0]
["2026-09-28T19:59:35.277240+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:35.281195+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:35.281200+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:35.297764+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:35.305823+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:35.305829+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:35.306430+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:35.439576+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:35.479749+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:36.077783+00:00", "trade", 10.685, 192.0]
["2026-09-28T19:59:36.078429+00:00", "trade", 10.685, 8.0]
["2026-09-28T19:59:36.079383+00:00", "trade", 10.685, 92.0]
["2026-09-28T19:59:36.133160+00:00", "trade", 10.685, 320.0]
["2026-09-28T19:59:36.313653+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:36.313671+00:00", "trade", 10.69, 7.0]
["2026-09-28T19:59:36.314164+00:00", "trade", 10.69, 248.0]
["2026-09-28T19:59:36.314167+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:36.314167+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:36.314441+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:36.314468+00:00", "trade", 10.69, 99.0]
["2026-09-28T19:59:36.314474+00:00", "trade", 10.69, 51.0]
["2026-09-28T19:59:36.686288+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:36.723905+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:36.879381+00:00", "trade", 10.69, 158.0]
["2026-09-28T19:59:36.880659+00:00", "trade", 10.6887, 20.0]
["2026-09-28T19:59:36.982602+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:36.982626+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:59:36.983105+00:00", "trade", 10.69, 97.0]
["2026-09-28T19:59:36.983107+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:36.983110+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:36.983110+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:36.983372+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:36.983375+00:00", "trade", 10.69, 50.0]
["2026-09-28T19:59:36.994606+00:00", "trade", 10.685, 40.0]
["2026-09-28T19:59:37.041172+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:37.045424+00:00", "trade", 10.69, 2.0]
["2026-09-28T19:59:37.281670+00:00", "trade", 10.685, 10.0]
["2026-09-28T19:59:37.281727+00:00", "trade", 10.685, 27.0]
["2026-09-28T19:59:37.281845+00:00", "trade", 10.685, 93.0]
["2026-09-28T19:59:37.306828+00:00", "trade", 10.685, 50.0]
["2026-09-28T19:59:37.342207+00:00", "trade", 10.685, 35.0]
["2026-09-28T19:59:37.592499+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:37.663945+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:37.730712+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:37.744421+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:37.745660+00:00", "trade", 10.69, 76.0]
["2026-09-28T19:59:38.100974+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:38.101020+00:00", "trade", 10.68, 4.0]
["2026-09-28T19:59:38.101371+00:00", "trade", 10.685, 200.0]
["2026-09-28T19:59:38.144479+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:38.148930+00:00", "trade", 10.6655, 2.0]
["2026-09-28T19:59:38.188732+00:00", "trade", 10.685, 14.0]
["2026-09-28T19:59:38.188796+00:00", "trade", 10.685, 82.0]
["2026-09-28T19:59:38.228592+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:38.228604+00:00", "trade", 10.68, 33.0]
["2026-09-28T19:59:38.232141+00:00", "trade", 10.68, 336.0]
["2026-09-28T19:59:38.232201+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:38.233350+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:38.233696+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:38.233864+00:00", "trade", 10.685, 67.0]
["2026-09-28T19:59:38.235962+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:38.236002+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:38.236022+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:38.248397+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:38.254995+00:00", "trade", 10.68, 300.0]
["2026-09-28T19:59:38.255055+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:38.256081+00:00", "trade", 10.68, 167.0]
["2026-09-28T19:59:38.256108+00:00", "trade", 10.68, 33.0]
["2026-09-28T19:59:38.334607+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:38.444604+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:38.475901+00:00", "trade", 10.685, 200.0]
["2026-09-28T19:59:38.477179+00:00", "trade", 10.6835, 20.0]
["2026-09-28T19:59:38.485617+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:38.510556+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:38.510626+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:38.512887+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:38.512952+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:38.572455+00:00", "trade", 10.69, 52.0]
["2026-09-28T19:59:38.574840+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:38.578232+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:38.609233+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:59:39.045999+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:39.271930+00:00", "trade", 10.685, 76.0]
["2026-09-28T19:59:39.280816+00:00", "trade", 10.69, 1000.0]
["2026-09-28T19:59:39.280819+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.281048+00:00", "trade", 10.69, 40.0]
["2026-09-28T19:59:39.281048+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:39.281310+00:00", "trade", 10.69, 180.0]
["2026-09-28T19:59:39.281319+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.281322+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.281322+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.281361+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:59:39.281382+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.286831+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:39.286903+00:00", "trade", 10.685, 103.0]
["2026-09-28T19:59:39.286972+00:00", "trade", 10.685, 103.0]
["2026-09-28T19:59:39.348586+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.348808+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.348908+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.348995+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.348998+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:59:39.348998+00:00", "trade", 10.69, 90.0]
["2026-09-28T19:59:39.349018+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.349085+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.349286+00:00", "trade", 10.69, 3.0]
["2026-09-28T19:59:39.349304+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.349309+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.349309+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.349314+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.349409+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.349409+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.349560+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:59:39.349654+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.349747+00:00", "trade", 10.69, 50.0]
["2026-09-28T19:59:39.349765+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.349765+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.349770+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.349786+00:00", "trade", 10.69, 95.0]
["2026-09-28T19:59:39.349789+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.349792+00:00", "trade", 10.69, 300.0]
["2026-09-28T19:59:39.350125+00:00", "trade", 10.6891, 20.0]
["2026-09-28T19:59:39.351409+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:39.351469+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.351519+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.351744+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.351755+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.351755+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.351769+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.351789+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.352543+00:00", "trade", 10.7, 71.0]
["2026-09-28T19:59:39.352797+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.352797+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.353273+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.353298+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.354205+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.354376+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.355864+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.365698+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.383711+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.385312+00:00", "trade", 10.695, 4.0]
["2026-09-28T19:59:39.387314+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.395449+00:00", "trade", 10.69, 87.0]
["2026-09-28T19:59:39.395494+00:00", "trade", 10.69, 90.0]
["2026-09-28T19:59:39.395504+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:39.395506+00:00", "trade", 10.69, 88.0]
["2026-09-28T19:59:39.395510+00:00", "trade", 10.69, 87.0]
["2026-09-28T19:59:39.395681+00:00", "trade", 10.69, 90.0]
["2026-09-28T19:59:39.395717+00:00", "trade", 10.69, 400.0]
["2026-09-28T19:59:39.395734+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.395739+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.395739+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.395744+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.395744+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.395749+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.395759+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.395759+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.395839+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.395945+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.396205+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.396230+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.396230+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.396255+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.396290+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.397338+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.397353+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.400856+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.402054+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.415655+00:00", "trade", 10.685, 179.0]
["2026-09-28T19:59:39.421921+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.428407+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.429662+00:00", "trade", 10.685, 71.0]
["2026-09-28T19:59:39.465225+00:00", "trade", 10.685, 335.0]
["2026-09-28T19:59:39.466515+00:00", "trade", 10.6892, 20.0]
["2026-09-28T19:59:39.477725+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.477737+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.545005+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.545008+00:00", "trade", 10.69, 500.0]
["2026-09-28T19:59:39.545265+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.545444+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.545446+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:39.545466+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:39.545466+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:39.545466+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:39.545471+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:39.545471+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:39.545476+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:39.545486+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.545486+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:39.545541+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:39.545543+00:00", "trade", 10.69, 136.0]
["2026-09-28T19:59:39.545556+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.545731+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.545741+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.545746+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.545746+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.545746+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.545766+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.545766+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.545769+00:00", "trade", 10.69, 300.0]
["2026-09-28T19:59:39.545790+00:00", "trade", 10.69, 95.0]
["2026-09-28T19:59:39.545791+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.545791+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.545793+00:00", "trade", 10.69, 312.0]
["2026-09-28T19:59:39.545796+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.545798+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.545802+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.545802+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:39.545812+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.545812+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.545817+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.545822+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.545842+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.545847+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.545867+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.545877+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.546062+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.546243+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.546393+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.546588+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.546590+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.546593+00:00", "trade", 10.69, 17.0]
["2026-09-28T19:59:39.546593+00:00", "trade", 10.69, 507.0]
["2026-09-28T19:59:39.546593+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.546593+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.546593+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.546599+00:00", "trade", 10.69, 312.0]
["2026-09-28T19:59:39.546599+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:39.546599+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:39.546599+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.546599+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.546599+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.546604+00:00", "trade", 10.69, 195.0]
["2026-09-28T19:59:39.546604+00:00", "trade", 10.69, 56.0]
["2026-09-28T19:59:39.546859+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.546904+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.547906+00:00", "trade", 10.69, 21.0]
["2026-09-28T19:59:39.553675+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:39.585175+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.585441+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.586203+00:00", "trade", 10.685, 89.0]
["2026-09-28T19:59:39.604186+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.607649+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.608215+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.633541+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.637074+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.642752+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:39.643800+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.646508+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:39.745592+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.753080+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.800784+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:39.943715+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:39.999647+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.006629+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.021905+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.024223+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:40.025414+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.028015+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.028100+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.028105+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.028481+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.029133+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.045508+00:00", "trade", 10.68, 1.0]
["2026-09-28T19:59:40.046248+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.050184+00:00", "trade", 10.685, 326.0]
["2026-09-28T19:59:40.095601+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.211894+00:00", "trade", 10.685, 9.0]
["2026-09-28T19:59:40.211963+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:40.305982+00:00", "trade", 10.685, 4.0]
["2026-09-28T19:59:40.313271+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:59:40.465993+00:00", "trade", 10.68, 56.0]
["2026-09-28T19:59:40.467115+00:00", "trade", 10.685, 56.0]
["2026-09-28T19:59:40.529101+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:40.529103+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.529123+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.529128+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.530081+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.530131+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.530842+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.540972+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.540974+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:40.541002+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.541869+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.565750+00:00", "trade", 10.68, 4.0]
["2026-09-28T19:59:40.565781+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.566548+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.578175+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.578200+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.578235+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.581473+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.581473+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.605892+00:00", "trade", 10.68, 6.0]
["2026-09-28T19:59:40.605921+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.611094+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.708599+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:40.737651+00:00", "trade", 10.69, 8.0]
["2026-09-28T19:59:40.758328+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:40.827012+00:00", "trade", 10.685, 60.0]
["2026-09-28T19:59:40.866860+00:00", "trade", 10.69, 30.0]
["2026-09-28T19:59:40.866888+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:40.867590+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.042298+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:41.055866+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:41.083105+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:41.089714+00:00", "trade", 10.68, 119.0]
["2026-09-28T19:59:41.089772+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:41.090511+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:41.093870+00:00", "trade", 10.68, 35.0]
["2026-09-28T19:59:41.115465+00:00", "trade", 10.68, 9.0]
["2026-09-28T19:59:41.115468+00:00", "trade", 10.68, 56.0]
["2026-09-28T19:59:41.115471+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:41.115471+00:00", "trade", 10.68, 1.0]
["2026-09-28T19:59:41.115474+00:00", "trade", 10.68, 134.0]
["2026-09-28T19:59:41.115811+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:41.115829+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:41.115829+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:41.115853+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:41.116782+00:00", "trade", 10.6855, 20.0]
["2026-09-28T19:59:41.149701+00:00", "trade", 10.685, 40.0]
["2026-09-28T19:59:41.221410+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:41.221594+00:00", "trade", 10.69, 111.0]
["2026-09-28T19:59:41.221972+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:41.222160+00:00", "trade", 10.69, 6.0]
["2026-09-28T19:59:41.222163+00:00", "trade", 10.69, 50.0]
["2026-09-28T19:59:41.222166+00:00", "trade", 10.69, 50.0]
["2026-09-28T19:59:41.222168+00:00", "trade", 10.69, 183.0]
["2026-09-28T19:59:41.222169+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.222169+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.222189+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.222470+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.249664+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.249665+00:00", "trade", 10.69, 60.0]
["2026-09-28T19:59:41.281701+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.281726+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.281756+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.282643+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.413014+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:41.432400+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.465283+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.484644+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.492398+00:00", "trade", 10.69, 19.0]
["2026-09-28T19:59:41.492648+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.531315+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.531340+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.538447+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:41.972165+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:42.041749+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:42.078845+00:00", "trade", 10.685, 99.0]
["2026-09-28T19:59:42.220717+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:42.271352+00:00", "trade", 10.69, 19.0]
["2026-09-28T19:59:42.340392+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:42.340958+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:42.459075+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:42.482683+00:00", "trade", 10.685, 6.0]
["2026-09-28T19:59:42.483200+00:00", "trade", 10.685, 12.0]
["2026-09-28T19:59:42.648029+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:59:42.770998+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:42.839792+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:42.989922+00:00", "trade", 10.69, 86.0]
["2026-09-28T19:59:43.031114+00:00", "trade", 10.685, 6.0]
["2026-09-28T19:59:43.043648+00:00", "trade", 10.69, 14.0]
["2026-09-28T19:59:43.300799+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:43.461457+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:43.607009+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:43.678168+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:43.683290+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:43.815045+00:00", "trade", 10.685, 6.0]
["2026-09-28T19:59:43.827278+00:00", "trade", 10.69, 14.0]
["2026-09-28T19:59:43.936366+00:00", "trade", 10.685, 6.0]
["2026-09-28T19:59:43.948999+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:43.949519+00:00", "trade", 10.69, 61.0]
["2026-09-28T19:59:44.031624+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:44.044522+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:44.044540+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:44.098678+00:00", "trade", 10.69, 90.0]
["2026-09-28T19:59:44.571000+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:44.571025+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:44.581883+00:00", "trade", 10.69, 13.0]
["2026-09-28T19:59:44.617034+00:00", "trade", 10.69, 50.0]
["2026-09-28T19:59:44.618017+00:00", "trade", 10.685, 750.0]
["2026-09-28T19:59:44.619299+00:00", "trade", 10.6857, 21.0]
["2026-09-28T19:59:44.627974+00:00", "trade", 10.685, 6.0]
["2026-09-28T19:59:44.994887+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:45.040476+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:45.041205+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:45.055707+00:00", "trade", 10.685, 14.0]
["2026-09-28T19:59:45.055731+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:45.065943+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:45.070364+00:00", "trade", 10.68, 3.0]
["2026-09-28T19:59:45.090352+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:45.104892+00:00", "trade", 10.685, 99.0]
["2026-09-28T19:59:45.207647+00:00", "trade", 10.68, 25.0]
["2026-09-28T19:59:45.373994+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:59:45.383822+00:00", "trade", 10.69, 2.0]
["2026-09-28T19:59:45.383894+00:00", "trade", 10.69, 2.0]
["2026-09-28T19:59:45.384928+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:45.384973+00:00", "trade", 10.69, 12.0]
["2026-09-28T19:59:45.765539+00:00", "trade", 10.69, 159.0]
["2026-09-28T19:59:46.040438+00:00", "trade", 10.68, 20.0]
["2026-09-28T19:59:46.040441+00:00", "trade", 10.68, 80.0]
["2026-09-28T19:59:46.087272+00:00", "trade", 10.6885, 10.0]
["2026-09-28T19:59:46.294763+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:59:46.381510+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:46.382019+00:00", "trade", 10.685, 9.0]
["2026-09-28T19:59:46.382187+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:46.513305+00:00", "trade", 10.69, 311.0]
["2026-09-28T19:59:46.513306+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.513537+00:00", "trade", 10.685, 307.0]
["2026-09-28T19:59:46.535823+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:46.564548+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.691269+00:00", "trade", 10.69, 50.0]
["2026-09-28T19:59:46.692686+00:00", "trade", 10.69, 650.0]
["2026-09-28T19:59:46.692688+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.713300+00:00", "trade", 10.69, 39.0]
["2026-09-28T19:59:46.713300+00:00", "trade", 10.69, 16.0]
["2026-09-28T19:59:46.713444+00:00", "trade", 10.69, 157.0]
["2026-09-28T19:59:46.713447+00:00", "trade", 10.69, 50.0]
["2026-09-28T19:59:46.713447+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:46.713462+00:00", "trade", 10.69, 125.0]
["2026-09-28T19:59:46.713463+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:46.713467+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:46.713467+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:46.713467+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:46.713472+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:46.713475+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:46.713487+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:46.713495+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:46.713547+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:46.713693+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:46.713697+00:00", "trade", 10.69, 427.0]
["2026-09-28T19:59:46.713698+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:46.713698+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:46.713698+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:46.713700+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:46.713703+00:00", "trade", 10.69, 300.0]
["2026-09-28T19:59:46.713703+00:00", "trade", 10.69, 312.0]
["2026-09-28T19:59:46.713706+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:46.713712+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:46.713713+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:46.713713+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:46.713715+00:00", "trade", 10.69, 607.0]
["2026-09-28T19:59:46.713715+00:00", "trade", 10.69, 50.0]
["2026-09-28T19:59:46.713718+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:46.713728+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:46.713733+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.713738+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.713738+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.713743+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.713743+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.713763+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.713778+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.713788+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.713853+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.714154+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.714289+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.714294+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.714295+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:46.714319+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.714319+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.714550+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.718765+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.719714+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:46.723992+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.724017+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.734828+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.735411+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:46.785950+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.790430+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:46.802874+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:46.807331+00:00", "trade", 10.69, 60.0]
["2026-09-28T19:59:46.807334+00:00", "trade", 10.69, 48.0]
["2026-09-28T19:59:46.807997+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.809511+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:46.810046+00:00", "trade", 10.685, 140.0]
["2026-09-28T19:59:46.827394+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.844845+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:46.845416+00:00", "trade", 10.69, 30.0]
["2026-09-28T19:59:46.860741+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:59:46.861829+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:46.863261+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:46.864539+00:00", "trade", 10.69, 12.0]
["2026-09-28T19:59:46.963748+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:46.983856+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:47.011116+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:47.011116+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:47.012274+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:47.012334+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:47.012454+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:47.042749+00:00", "trade", 10.685, 16.0]
["2026-09-28T19:59:47.054509+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:47.078968+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:47.107571+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:47.282961+00:00", "trade", 10.6882, 22.0]
["2026-09-28T19:59:47.345096+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:47.345126+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:47.456702+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:47.491899+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:47.503807+00:00", "trade", 10.69, 38.0]
["2026-09-28T19:59:47.520073+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:47.639948+00:00", "trade", 10.69, 25.0]
["2026-09-28T19:59:47.684935+00:00", "trade", 10.68, 3.0]
["2026-09-28T19:59:47.834773+00:00", "trade", 10.685, 116.0]
["2026-09-28T19:59:47.836601+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:47.836604+00:00", "trade", 10.685, 35.0]
["2026-09-28T19:59:47.836604+00:00", "trade", 10.685, 6.0]
["2026-09-28T19:59:47.836664+00:00", "trade", 10.685, 151.0]
["2026-09-28T19:59:47.888598+00:00", "trade", 10.69, 112.0]
["2026-09-28T19:59:48.029243+00:00", "trade", 10.69, 15.0]
["2026-09-28T19:59:48.030560+00:00", "trade", 10.6886, 20.0]
["2026-09-28T19:59:48.041659+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:48.041683+00:00", "trade", 10.68, 1.0]
["2026-09-28T19:59:48.041924+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:48.123692+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:59:48.123716+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.123721+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.153450+00:00", "trade", 10.69, 140.0]
["2026-09-28T19:59:48.153452+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.185056+00:00", "trade", 10.68, 24.0]
["2026-09-28T19:59:48.308842+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.308892+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.308897+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.327777+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.458283+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483758+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483761+00:00", "trade", 10.69, 282.0]
["2026-09-28T19:59:48.483761+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:48.483764+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483764+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483766+00:00", "trade", 10.69, 6.0]
["2026-09-28T19:59:48.483766+00:00", "trade", 10.69, 50.0]
["2026-09-28T19:59:48.483769+00:00", "trade", 10.69, 400.0]
["2026-09-28T19:59:48.483783+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483783+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483783+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483794+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483794+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483796+00:00", "trade", 10.69, 282.0]
["2026-09-28T19:59:48.483808+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483814+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483817+00:00", "trade", 10.69, 198.0]
["2026-09-28T19:59:48.483817+00:00", "trade", 10.69, 302.0]
["2026-09-28T19:59:48.483819+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483819+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483819+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483823+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483823+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483826+00:00", "trade", 10.69, 94.0]
["2026-09-28T19:59:48.483833+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483848+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483874+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.483874+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.484294+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.484816+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.488620+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.488645+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.488653+00:00", "trade", 10.69, 304.0]
["2026-09-28T19:59:48.488655+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.488655+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.488656+00:00", "trade", 10.69, 96.0]
["2026-09-28T19:59:48.488690+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.488805+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.490409+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.493792+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.493817+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.506862+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:48.506862+00:00", "trade", 10.69, 37.0]
["2026-09-28T19:59:48.536233+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.618509+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.625386+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.637829+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:48.842768+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.844541+00:00", "trade", 10.685, 115.0]
["2026-09-28T19:59:48.846210+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:48.850778+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:48.873752+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.932997+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:48.940647+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.940651+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.940712+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:48.941473+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:49.013094+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:49.041965+00:00", "trade", 10.685, 8.0]
["2026-09-28T19:59:49.118971+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:49.323519+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:49.324220+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:49.325504+00:00", "trade", 10.6892, 20.0]
["2026-09-28T19:59:49.545959+00:00", "trade", 10.68, 5.0]
["2026-09-28T19:59:49.555645+00:00", "trade", 10.68, 24.0]
["2026-09-28T19:59:49.555902+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:49.555912+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:49.609920+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:49.610002+00:00", "trade", 10.69, 63.0]
["2026-09-28T19:59:49.610002+00:00", "trade", 10.69, 114.0]
["2026-09-28T19:59:49.610201+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:49.770588+00:00", "trade", 10.68, 400.0]
["2026-09-28T19:59:49.770588+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:49.770633+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:49.770633+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:49.770636+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:49.770636+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:49.770869+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:49.771480+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:49.808809+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:49.959513+00:00", "trade", 10.69, 2.0]
["2026-09-28T19:59:49.959688+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.003297+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.011271+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.015827+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.016604+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.016674+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.016757+00:00", "trade", 10.69, 21.0]
["2026-09-28T19:59:50.020913+00:00", "trade", 10.69, 42.0]
["2026-09-28T19:59:50.022277+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.023322+00:00", "trade", 10.69, 50.0]
["2026-09-28T19:59:50.025529+00:00", "trade", 10.69, 416.0]
["2026-09-28T19:59:50.025643+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:59:50.025643+00:00", "trade", 10.69, 110.0]
["2026-09-28T19:59:50.030067+00:00", "trade", 10.68, 1.0]
["2026-09-28T19:59:50.030091+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.030337+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.035245+00:00", "trade", 10.68, 3.0]
["2026-09-28T19:59:50.059251+00:00", "trade", 10.68, 96.0]
["2026-09-28T19:59:50.059251+00:00", "trade", 10.68, 50.0]
["2026-09-28T19:59:50.059265+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.076170+00:00", "trade", 10.685, 6.0]
["2026-09-28T19:59:50.091732+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:59:50.091765+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:50.109620+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.109675+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.110071+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.146733+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:50.146969+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.155005+00:00", "trade", 10.685, 25.0]
["2026-09-28T19:59:50.159958+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:50.199078+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.208855+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:50.227222+00:00", "trade", 10.68, 7.0]
["2026-09-28T19:59:50.231866+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.248261+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.248264+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:59:50.248264+00:00", "trade", 10.69, 94.0]
["2026-09-28T19:59:50.248267+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:50.248270+00:00", "trade", 10.69, 96.0]
["2026-09-28T19:59:50.248270+00:00", "trade", 10.69, 177.0]
["2026-09-28T19:59:50.310679+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.310680+00:00", "trade", 10.69, 278.0]
["2026-09-28T19:59:50.310683+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:50.310686+00:00", "trade", 10.69, 221.0]
["2026-09-28T19:59:50.310831+00:00", "trade", 10.69, 127.0]
["2026-09-28T19:59:50.310831+00:00", "trade", 10.69, 7.0]
["2026-09-28T19:59:50.310850+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.310855+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.310860+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.310860+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.310860+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.311105+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.311146+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:50.311170+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:50.311249+00:00", "trade", 10.69, 6.0]
["2026-09-28T19:59:50.311300+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:59:50.311300+00:00", "trade", 10.7, 87.0]
["2026-09-28T19:59:50.311351+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:50.311406+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:50.311436+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:50.311441+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:50.311687+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:50.311712+00:00", "trade", 10.69, 12.0]
["2026-09-28T19:59:50.311736+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:59:50.311737+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:50.311767+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:50.311767+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:50.311782+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:50.311862+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:50.312115+00:00", "trade", 10.69, 3.0]
["2026-09-28T19:59:50.312183+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:50.312224+00:00", "trade", 10.69, 12.0]
["2026-09-28T19:59:50.312226+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:59:50.312226+00:00", "trade", 10.69, 3.0]
["2026-09-28T19:59:50.312248+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:50.312248+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:50.312258+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:50.312281+00:00", "trade", 10.695, 81.0]
["2026-09-28T19:59:50.312281+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:59:50.312283+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:50.312283+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:50.312283+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:50.312286+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:59:50.312286+00:00", "trade", 10.695, 19.0]
["2026-09-28T19:59:50.312289+00:00", "trade", 10.695, 81.0]
["2026-09-28T19:59:50.312289+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:59:50.312292+00:00", "trade", 10.69, 119.0]
["2026-09-28T19:59:50.312303+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:50.312313+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:50.315872+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:50.315892+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:50.315892+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:50.316127+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:50.316428+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:50.316864+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.316899+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.316924+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.357806+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.404519+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:50.404523+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.529914+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:50.529941+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.544651+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.555090+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:50.555093+00:00", "trade", 10.68, 93.0]
["2026-09-28T19:59:50.713766+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:50.782137+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:50.782158+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:50.784859+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.801115+00:00", "trade", 10.69, 3.0]
["2026-09-28T19:59:50.829174+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.843829+00:00", "trade", 10.68, 45.0]
["2026-09-28T19:59:50.901917+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.933277+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.933322+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:50.983978+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.012861+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.015478+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.041064+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.043877+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:51.043901+00:00", "trade", 10.68, 9.0]
["2026-09-28T19:59:51.046190+00:00", "trade", 10.68, 15.0]
["2026-09-28T19:59:51.046190+00:00", "trade", 10.68, 3.0]
["2026-09-28T19:59:51.046194+00:00", "trade", 10.68, 17.0]
["2026-09-28T19:59:51.046196+00:00", "trade", 10.68, 118.0]
["2026-09-28T19:59:51.046196+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.046199+00:00", "trade", 10.68, 47.0]
["2026-09-28T19:59:51.046943+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.047544+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.047547+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:51.047549+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:51.047795+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.047795+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.047800+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.047825+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.048093+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:51.048351+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.071642+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.071672+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.078102+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.112197+00:00", "trade", 10.68, 75.0]
["2026-09-28T19:59:51.122743+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.147958+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.147983+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.244347+00:00", "trade", 10.69, 29.0]
["2026-09-28T19:59:51.298472+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.442359+00:00", "trade", 10.6857, 20.0]
["2026-09-28T19:59:51.673520+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.673555+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.673565+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.691688+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.694079+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.835175+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.850010+00:00", "trade", 10.685, 115.0]
["2026-09-28T19:59:51.851986+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:51.852010+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.853258+00:00", "trade", 10.6875, 20.0]
["2026-09-28T19:59:51.853475+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:51.896707+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.904963+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:51.904986+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.922648+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:51.943122+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:52.004726+00:00", "trade", 10.69, 5.0]
["2026-09-28T19:59:52.041597+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:52.096352+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:52.596716+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:59:52.607129+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:52.607154+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:52.625609+00:00", "trade", 10.685, 185.0]
["2026-09-28T19:59:52.627154+00:00", "trade", 10.685, 200.0]
["2026-09-28T19:59:52.627157+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:59:52.784555+00:00", "trade", 10.68, 3.0]
["2026-09-28T19:59:52.784757+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:52.832405+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:52.888789+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:52.977135+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:53.019205+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:53.035022+00:00", "trade", 10.69, 62.0]
["2026-09-28T19:59:53.035043+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:53.041523+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:53.041553+00:00", "trade", 10.685, 2.0]
["2026-09-28T19:59:53.046154+00:00", "trade", 10.68, 76.0]
["2026-09-28T19:59:53.046154+00:00", "trade", 10.68, 124.0]
["2026-09-28T19:59:53.046563+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:53.046715+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:53.046811+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:53.046816+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:53.046821+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:53.047367+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:53.189674+00:00", "trade", 10.685, 12.0]
["2026-09-28T19:59:53.231377+00:00", "trade", 10.6875, 2.0]
["2026-09-28T19:59:53.242699+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:59:53.281389+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:53.281424+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:53.351125+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:53.441136+00:00", "trade", 10.685, 12.0]
["2026-09-28T19:59:53.481393+00:00", "trade", 10.685, 37.0]
["2026-09-28T19:59:53.547782+00:00", "trade", 10.685, 200.0]
["2026-09-28T19:59:53.548461+00:00", "trade", 10.69, 25.0]
["2026-09-28T19:59:53.548465+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:53.548485+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:53.548831+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:53.548846+00:00", "trade", 10.69, 93.0]
["2026-09-28T19:59:53.548846+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:53.548849+00:00", "trade", 10.69, 500.0]
["2026-09-28T19:59:53.548867+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.548867+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.548871+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.548871+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.548876+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.548932+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.548967+00:00", "trade", 10.685, 175.0]
["2026-09-28T19:59:53.549423+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.553933+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.555898+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.556164+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.588045+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.591894+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.629742+00:00", "trade", 10.69, 72.0]
["2026-09-28T19:59:53.629744+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.690524+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.724483+00:00", "trade", 10.69, 36.0]
["2026-09-28T19:59:53.724485+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:53.747352+00:00", "trade", 10.695, 3.0]
["2026-09-28T19:59:53.798912+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:53.800239+00:00", "trade", 10.69, 500.0]
["2026-09-28T19:59:53.800240+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:53.800851+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:53.801000+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:53.801568+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:53.802088+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:53.802176+00:00", "trade", 10.69, 125.0]
["2026-09-28T19:59:53.802200+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:53.802203+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:53.802281+00:00", "trade", 10.69, 111.0]
["2026-09-28T19:59:53.802362+00:00", "trade", 10.69, 13.0]
["2026-09-28T19:59:53.802440+00:00", "trade", 10.69, 151.0]
["2026-09-28T19:59:53.809399+00:00", "trade", 10.6869, 20.0]
["2026-09-28T19:59:53.816562+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:53.816564+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:53.850956+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:53.904572+00:00", "trade", 10.69, 7.0]
["2026-09-28T19:59:53.906720+00:00", "trade", 10.69, 18.0]
["2026-09-28T19:59:53.954816+00:00", "trade", 10.68, 2.0]
["2026-09-28T19:59:54.041522+00:00", "trade", 10.69, 9.0]
["2026-09-28T19:59:54.505548+00:00", "trade", 10.7, 62.0]
["2026-09-28T19:59:54.620009+00:00", "trade", 10.69, 92.0]
["2026-09-28T19:59:54.643925+00:00", "trade", 10.69, 94.0]
["2026-09-28T19:59:54.644533+00:00", "trade", 10.69, 6.0]
["2026-09-28T19:59:54.644536+00:00", "trade", 10.69, 30.0]
["2026-09-28T19:59:54.661551+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:54.725320+00:00", "trade", 10.7, 7.0]
["2026-09-28T19:59:54.745306+00:00", "trade", 10.7, 13.0]
["2026-09-28T19:59:54.745411+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:54.747135+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:54.747426+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:54.748463+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:54.750388+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:54.756783+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:54.773733+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:54.774916+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:54.876244+00:00", "trade", 10.695, 2.0]
["2026-09-28T19:59:54.876364+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:59:54.876376+00:00", "trade", 10.695, 8.0]
["2026-09-28T19:59:54.876589+00:00", "trade", 10.695, 6.0]
["2026-09-28T19:59:54.878330+00:00", "trade", 10.695, 100.0]
["2026-09-28T19:59:55.040350+00:00", "trade", 10.695, 16.0]
["2026-09-28T19:59:55.041431+00:00", "quote", 10.69, 10.69]
["2026-09-28T19:59:55.041433+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:55.042092+00:00", "trade", 10.69, 300.0]
["2026-09-28T19:59:55.042093+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.042158+00:00", "trade", 10.7, 80.0]
["2026-09-28T19:59:55.042176+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:59:55.042194+00:00", "trade", 10.7, 20.0]
["2026-09-28T19:59:55.042437+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:55.042470+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:55.042473+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:55.042579+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.042659+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.042704+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.042809+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.043090+00:00", "trade", 10.69, 300.0]
["2026-09-28T19:59:55.043201+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:55.043361+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.043857+00:00", "trade", 10.695, 1.0]
["2026-09-28T19:59:55.047080+00:00", "trade", 10.69, 3.0]
["2026-09-28T19:59:55.047110+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.056793+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.063530+00:00", "trade", 10.7, 1034.0]
["2026-09-28T19:59:55.078028+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.084022+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.098662+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.098958+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.099434+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.122422+00:00", "trade", 10.6935, 25.0]
["2026-09-28T19:59:55.245808+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.295511+00:00", "trade", 10.7, 84.0]
["2026-09-28T19:59:55.338781+00:00", "trade", 10.69, 50.0]
["2026-09-28T19:59:55.338950+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.388709+00:00", "trade", 10.7, 46.0]
["2026-09-28T19:59:55.393550+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.393620+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.485561+00:00", "trade", 10.69, 33.0]
["2026-09-28T19:59:55.645382+00:00", "trade", 10.69, 74.0]
["2026-09-28T19:59:55.728296+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:59:55.728317+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:59:55.810680+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:59:55.810713+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:59:55.815830+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.815886+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:55.815886+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.004654+00:00", "trade", 10.69, 9.0]
["2026-09-28T19:59:56.040776+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:56.040846+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.155158+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.307135+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:59:56.307175+00:00", "trade", 10.7, 57.0]
["2026-09-28T19:59:56.411090+00:00", "trade", 10.7, 7.0]
["2026-09-28T19:59:56.461734+00:00", "trade", 10.69, 825.0]
["2026-09-28T19:59:56.461734+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.461737+00:00", "trade", 10.69, 75.0]
["2026-09-28T19:59:56.461998+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:59:56.461998+00:00", "trade", 10.69, 150.0]
["2026-09-28T19:59:56.461999+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.461999+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.462002+00:00", "trade", 10.69, 132.0]
["2026-09-28T19:59:56.462002+00:00", "trade", 10.69, 27.0]
["2026-09-28T19:59:56.462266+00:00", "trade", 10.69, 184.0]
["2026-09-28T19:59:56.462266+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:56.462269+00:00", "trade", 10.69, 16.0]
["2026-09-28T19:59:56.462305+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.462601+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.462615+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:56.462656+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.462871+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.462896+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.462987+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.463824+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.463904+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.484022+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:56.484272+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:59:56.484486+00:00", "trade", 10.69, 132.0]
["2026-09-28T19:59:56.484633+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:56.484824+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.484824+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.484829+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.484829+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.484864+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.485313+00:00", "trade", 10.685, 17.0]
["2026-09-28T19:59:56.485400+00:00", "trade", 10.685, 20.0]
["2026-09-28T19:59:56.485481+00:00", "trade", 10.685, 14.0]
["2026-09-28T19:59:56.485568+00:00", "trade", 10.685, 1.0]
["2026-09-28T19:59:56.485656+00:00", "trade", 10.685, 41.0]
["2026-09-28T19:59:56.485776+00:00", "trade", 10.6927, 20.0]
["2026-09-28T19:59:56.489615+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.491545+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.527275+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.527325+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.527590+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.527841+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:56.528072+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.528407+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.528643+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:56.529054+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.530703+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:56.531565+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.531735+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.531740+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.563170+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.610302+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.610488+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.610774+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:56.614131+00:00", "trade", 10.69, 151.0]
["2026-09-28T19:59:56.619312+00:00", "trade", 10.69, 67.0]
["2026-09-28T19:59:56.625663+00:00", "trade", 10.7, 34.0]
["2026-09-28T19:59:56.627425+00:00", "trade", 10.69, 2.0]
["2026-09-28T19:59:56.702334+00:00", "trade", 10.69, 500.0]
["2026-09-28T19:59:56.702382+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:56.702959+00:00", "trade", 10.68, 500.0]
["2026-09-28T19:59:56.703305+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:59:56.704264+00:00", "trade", 10.69, 169.0]
["2026-09-28T19:59:56.704349+00:00", "trade", 10.69, 149.0]
["2026-09-28T19:59:56.704433+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:56.705437+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:56.709578+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:56.709828+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:56.713827+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:56.714489+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:56.715776+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:56.719757+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:56.721029+00:00", "trade", 10.6865, 20.0]
["2026-09-28T19:59:56.728307+00:00", "trade", 10.69, 244.0]
["2026-09-28T19:59:56.744157+00:00", "trade", 10.7, 58.0]
["2026-09-28T19:59:56.815556+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.815561+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.815606+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:56.861701+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:57.040763+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:57.041502+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:57.041505+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:57.041713+00:00", "trade", 10.69, 300.0]
["2026-09-28T19:59:57.041765+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:57.041966+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:57.048411+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:57.426592+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:57.709189+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:57.709711+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:57.710187+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:57.717852+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:59:57.717875+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:57.799815+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:59:57.799861+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:57.810807+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:57.811097+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:57.830735+00:00", "trade", 10.69, 262.0]
["2026-09-28T19:59:57.933223+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:57.982280+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:57.983052+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.006678+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:58.009379+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.010432+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:58.017228+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.019699+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:58.021423+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.021423+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.035597+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.040870+00:00", "trade", 10.68, 76.0]
["2026-09-28T19:59:58.040870+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:58.040872+00:00", "trade", 10.68, 24.0]
["2026-09-28T19:59:58.041431+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.041721+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:58.041784+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:59:58.041787+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:58.042313+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.042361+00:00", "trade", 10.68, 300.0]
["2026-09-28T19:59:58.042653+00:00", "trade", 10.69, 64.0]
["2026-09-28T19:59:58.042674+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.042674+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.042679+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.042704+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.044884+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.047721+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.049710+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.052026+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.052031+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.052056+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.052061+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.070054+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.070325+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.070891+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.073928+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.091149+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.118805+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:58.121762+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.122243+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.122714+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.158279+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.170979+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:58.244890+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:58.281475+00:00", "trade", 10.69, 160.0]
["2026-09-28T19:59:58.305037+00:00", "trade", 10.69, 22.0]
["2026-09-28T19:59:58.357442+00:00", "trade", 10.69, 178.0]
["2026-09-28T19:59:58.368127+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:58.382027+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:58.382107+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.382107+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.382117+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.382588+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.390678+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.433936+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.434502+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.434968+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.442897+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:58.546363+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:59.001604+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:59:59.001607+00:00", "trade", 10.7, 31.0]
["2026-09-28T19:59:59.001608+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:59.002554+00:00", "trade", 10.7, 188.0]
["2026-09-28T19:59:59.002555+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:59.002848+00:00", "trade", 10.7, 188.0]
["2026-09-28T19:59:59.002851+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:59.003883+00:00", "trade", 10.7, 93.0]
["2026-09-28T19:59:59.003883+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:59.003886+00:00", "trade", 10.7, 95.0]
["2026-09-28T19:59:59.004575+00:00", "trade", 10.7, 188.0]
["2026-09-28T19:59:59.004575+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:59.041319+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:59.041325+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:59.041653+00:00", "trade", 10.695, 200.0]
["2026-09-28T19:59:59.041656+00:00", "trade", 10.69, 4.0]
["2026-09-28T19:59:59.041963+00:00", "trade", 10.69, 196.0]
["2026-09-28T19:59:59.041964+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:59.044988+00:00", "trade", 10.6892, 20.0]
["2026-09-28T19:59:59.053426+00:00", "trade", 10.695, 119.0]
["2026-09-28T19:59:59.173601+00:00", "trade", 10.69, 104.0]
["2026-09-28T19:59:59.173602+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:59.173604+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:59.173604+00:00", "trade", 10.69, 80.0]
["2026-09-28T19:59:59.209874+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:59.447785+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:59.456022+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:59:59.571662+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:59:59.572171+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:59.572923+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:59.573394+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:59.589708+00:00", "quote", 10.69, 10.7]
["2026-09-28T19:59:59.600275+00:00", "trade", 10.695, 500.0]
["2026-09-28T19:59:59.600275+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:59.600279+00:00", "trade", 10.68, 10484.0]
["2026-09-28T19:59:59.601280+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:59.601292+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:59:59.601296+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:59.601532+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:59.601592+00:00", "trade", 10.6829, 91.0]
["2026-09-28T19:59:59.626672+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:59:59.682073+00:00", "quote", 10.68, 10.7]
["2026-09-28T19:59:59.993325+00:00", "quote", 10.68, 10.7]